Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMCR | IMMUNOCORE HOLDINGS PLC | $58.46 | 0.79% | 4.99% | -5.19% | -16.46% | 27.34% | -1.88% | 47.44% | N/A | N/A | $76.98 | $42.21 | 24.06% | 38.50% | 0.76 | 403,551 | -12.10% |
IFRX | INFLARX NV | $1.33 | -4.32% | -1.48% | -13.64% | -13.64% | -21.76% | -71.58% | -65.18% | -97.34% | N/A | $5.20 | $1.14 | 74.42% | 16.67% | 0.69 | 169,301 | 15.91% |
APRE | APREA THERAPEUTICS INC | $5.20 | -2.80% | -2.80% | -12.16% | 0.00% | 34.89% | 36.13% | -94.61% | N/A | N/A | $8.85 | $2.78 | 41.22% | 87.05% | 0.68 | 4,833 | -46.77% |
OCS | OCULIS HOLDING AG | $12.02 | 0.59% | 2.04% | 3.53% | -9.28% | 25.60% | 13.40% | 20.08% | N/A | N/A | $14.50 | $9.05 | 17.10% | 32.82% | 0.13 | 88,399 | 249.20% |
KRRO | KORRO BIO INC | $62.93 | 7.52% | -5.71% | -27.63% | 24.91% | 431.95% | 252.55% | -87.93% | N/A | N/A | $97.91 | $9.15 | 35.73% | 587.76% | 0.97 | 28,091 | 22.18% |
IMTX | IMMATICS NV | $10.01 | 2.35% | -1.96% | -11.96% | -14.30% | 28.33% | 51.67% | -21.86% | 1.11% | N/A | $13.16 | $6.91 | 23.94% | 44.86% | 0.47 | 297,084 | -56.64% |
CVAC | CUREVAC NV | $2.33 | 0.87% | -4.51% | -20.75% | -34.73% | -56.93% | -67.95% | -98.07% | N/A | N/A | $12.36 | $2.22 | 81.15% | 5.19% | 1.25 | 837,514 | -32.59% |
QSI | QUANTUM-SI INC | $1.65 | 2.48% | 5.10% | -6.78% | 0.00% | 30.95% | 7.84% | -84.26% | N/A | N/A | $3.90 | $1.12 | 57.70% | 47.32% | 1.92 | 356,806 | -16.11% |
STTK | SHATTUCK LABS INC | $10.59 | 8.28% | 10.54% | 19.66% | 6.65% | 536.04% | 265.17% | -67.81% | N/A | N/A | $11.11 | $1.33 | 4.68% | 696.24% | 1.18 | 381,451 | 239.53% |
CRBU | CARIBOU BIOSCIENCES INC | $3.71 | -1.33% | -3.64% | -26.68% | -32.05% | -2.88% | -12.50% | N/A | N/A | N/A | $8.59 | $3.44 | 56.81% | 7.85% | 1.83 | 1,043,978 | -36.05% |
YMAB | Y-MABS THERAPEUTICS INC | $14.71 | -0.88% | -2.78% | -6.31% | 30.52% | 172.91% | 158.52% | -48.19% | -37.35% | N/A | $20.90 | $4.60 | 29.62% | 219.78% | 1.37 | 189,646 | -48.10% |
HOTH | HOTH THERAPEUTICS INC | $1.16 | -0.85% | -3.01% | -22.15% | -17.14% | -7.20% | -33.33% | -97.01% | -99.11% | N/A | $4.30 | $0.99 | 73.02% | 17.17% | 0.46 | 48,634 | 23.01% |
MTEM | MOLECULAR TEMPLATES INC | $1.71 | 6.56% | 15.99% | -25.55% | -54.41% | -70.90% | -71.27% | -98.74% | -98.32% | -99.74% | $9.45 | $1.40 | 81.96% | 21.79% | 1.14 | 68,712 | 44.23% |
BEAM | BEAM THERAPEUTICS INC | $21.38 | -1.02% | -10.54% | -35.64% | -11.98% | 9.14% | -30.02% | -73.88% | N/A | N/A | $49.50 | $16.95 | 56.81% | 26.14% | 1.47 | 1,172,517 | -24.99% |
CASI | CASI PHARMACEUTICALS INC | $2.42 | 5.22% | 7.56% | -19.33% | -65.43% | -27.11% | -14.79% | -86.78% | -92.97% | -86.92% | $8.48 | $1.85 | 71.46% | 30.81% | 0.92 | 3,444 | -87.59% |
LSTA | LISATA THERAPEUTICS INC | $2.65 | -0.45% | -1.93% | -16.55% | -6.76% | 28.54% | -16.86% | -89.49% | -94.25% | -99.72% | $4.53 | $1.95 | 41.58% | 35.79% | 0.57 | 4,678 | -23.22% |
GLMD | GALMED PHARMACEUTICALS LTD | $0.39 | -0.25% | 5.09% | 22.50% | 3.43% | 5.95% | -91.43% | -99.22% | -99.69% | -99.70% | $7.80 | $0.26 | 94.97% | 50.77% | 0.75 | 27,150 | -21.18% |
MESO | MESOBLAST LTD | $6.24 | 1.46% | 19.77% | 58.78% | 240.98% | 166.67% | 2.30% | -61.58% | -44.56% | N/A | $10.24 | $1.61 | 39.06% | 287.58% | 1.42 | 323,825 | 35.12% |
AUPH | AURINIA PHARMACEUTICALS INC | $4.91 | 0.82% | -1.60% | -0.41% | -38.55% | -33.02% | -56.04% | -62.58% | -22.06% | N/A | $12.43 | $4.71 | 60.50% | 4.25% | 0.95 | 985,127 | -35.63% |
MOLN | MOLECULAR PARTNERS AG | $3.88 | 0.00% | 16.87% | -8.49% | -16.74% | 2.05% | -41.83% | N/A | N/A | N/A | $7.32 | $3.32 | 46.99% | 16.87% | 0.40 | 254 | -87.72% |
LQDA | LIQUIDIA CORP | $12.53 | 1.29% | -5.72% | -21.29% | 2.96% | 98.57% | 85.36% | 335.07% | 42.87% | N/A | $16.99 | $5.71 | 26.25% | 119.44% | 0.99 | 527,417 | -55.95% |
ABSI | ABSCI CORP | $4.58 | 2.81% | -3.98% | -12.09% | 23.45% | 298.26% | 215.86% | N/A | N/A | N/A | $6.72 | $1.11 | 31.85% | 312.24% | 2.15 | 640,064 | -18.12% |
ATAI | ATAI LIFE SCIENCES NV | $1.93 | 4.89% | 4.32% | 11.56% | 12.21% | 69.30% | 3.21% | N/A | N/A | N/A | $2.85 | $1.03 | 32.28% | 88.29% | 1.41 | 875,028 | 6.77% |
ARVN | ARVINAS INC | $32.37 | 2.44% | -6.77% | -21.05% | -12.11% | 126.21% | 19.31% | -51.02% | 45.48% | N/A | $53.08 | $13.57 | 39.02% | 138.54% | 1.25 | 778,697 | 22.38% |
BLUE | BLUEBIRD BIO INC | $0.92 | 1.21% | -9.51% | -23.08% | -12.92% | -69.84% | -74.92% | -96.87% | -99.35% | -95.32% | $5.53 | $0.88 | 83.31% | 5.01% | 1.26 | 5,137,094 | -10.03% |
INO | INOVIO PHARMACEUTICALS INC | $10.57 | 4.40% | 9.19% | -14.62% | 71.87% | 129.04% | 9.08% | -87.33% | -77.53% | -90.55% | $14.75 | $3.89 | 28.33% | 171.86% | 0.61 | 193,321 | 25.03% |
IKNA | IKENA ONCOLOGY INC | $1.30 | -0.76% | -2.26% | -6.47% | -2.99% | -68.52% | -73.79% | -94.09% | N/A | N/A | $7.64 | $1.02 | 82.98% | 27.45% | 1.31 | 122,140 | -11.65% |
DNLI | DENALI THERAPEUTICS INC | $15.43 | 3.14% | -3.56% | -22.38% | -8.54% | -19.97% | -36.68% | -74.36% | -37.56% | N/A | $33.31 | $14.56 | 53.68% | 5.98% | 1.32 | 1,121,794 | -1.62% |
SWTX | SPRINGWORKS THERAPEUTICS INC | $45.53 | 3.01% | 13.54% | -7.46% | 7.41% | 100.13% | 95.83% | -38.39% | N/A | N/A | $53.92 | $18.00 | 15.56% | 152.94% | 1.11 | 898,022 | -10.18% |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.32 | -1.82% | -10.19% | -15.13% | 0.47% | -4.00% | -31.39% | -97.99% | -99.94% | N/A | $10.28 | $3.93 | 57.98% | 9.92% | 0.03 | 11,155 | -48.06% |
PGEN | PRECIGEN INC | $1.41 | 0.71% | 6.02% | 0.71% | 2.17% | 27.03% | 24.78% | -82.85% | -68.67% | -92.42% | $1.88 | $0.84 | 25.00% | 68.86% | 1.60 | 413,569 | -32.28% |
KROS | KEROS THERAPEUTICS INC | $57.86 | 6.77% | -0.72% | -12.48% | 1.05% | 105.40% | 33.04% | -9.38% | N/A | N/A | $73.00 | $27.02 | 20.74% | 114.14% | 1.32 | 291,970 | 11.63% |
PLUR | PLURI INC | $5.36 | 9.33% | 2.04% | -34.35% | -16.61% | 52.62% | -33.04% | -85.12% | -88.36% | -98.14% | $8.56 | $3.45 | 37.42% | 55.32% | 0.85 | 6,886 | 37.34% |
CUE | CUE BIOPHARMA INC | $1.37 | -3.19% | -12.50% | -25.82% | -48.30% | -26.61% | -65.88% | -88.93% | -84.85% | N/A | $5.12 | $1.30 | 73.34% | 4.76% | 1.28 | 263,686 | 55.88% |
NTLA | INTELLIA THERAPEUTICS INC | $20.76 | 3.70% | -3.76% | -20.94% | -15.88% | -16.96% | -42.70% | -75.52% | 21.83% | N/A | $47.48 | $19.37 | 56.28% | 7.18% | 1.73 | 1,024,827 | -29.55% |
ABCL | ABCELLERA BIOLOGICS INC | $3.76 | 3.58% | -2.84% | -12.35% | -29.32% | -9.18% | -44.21% | -88.10% | N/A | N/A | $8.05 | $3.62 | 53.29% | 3.87% | 1.24 | 1,365,032 | -25.31% |
GTHX | G1 THERAPEUTICS INC | $3.99 | 3.37% | -2.92% | -6.99% | -2.21% | 175.17% | 62.20% | -82.48% | -78.55% | N/A | $5.00 | $1.08 | 20.20% | 269.44% | 1.52 | 441,512 | -17.96% |
IMNM | IMMUNOME INC | $13.73 | -3.72% | -11.30% | -45.92% | -21.45% | 55.32% | 159.06% | -50.45% | N/A | N/A | $30.96 | $4.44 | 55.65% | 209.23% | 1.36 | 967,406 | 31.43% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.54 | -2.53% | -6.10% | -14.92% | 0.00% | -37.73% | -58.49% | -73.94% | N/A | N/A | $4.49 | $1.33 | 65.70% | 15.79% | 0.22 | 469,654 | 86.61% |
GLYC | GLYCOMIMETICS INC | $1.64 | -4.09% | -14.81% | -42.46% | -48.43% | 31.20% | 19.71% | -37.64% | -87.38% | -87.46% | $3.53 | $1.11 | 53.54% | 47.75% | 1.23 | 967,661 | 77.18% |
ALLO | ALLOGENE THERAPEUTICS INC | $2.89 | 1.23% | -16.71% | -31.35% | -10.80% | 9.47% | -46.78% | -91.78% | -90.32% | N/A | $6.89 | $2.23 | 58.06% | 29.60% | 1.22 | 2,450,230 | -11.61% |
QTTB | Q32 BIO INC | $28.02 | -0.78% | 24.59% | 68.29% | 123.66% | 51.13% | 62.61% | -77.44% | -93.03% | N/A | $30.92 | $8.24 | 9.38% | 239.88% | 1.19 | 28,380 | -24.55% |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $8.47 | -1.40% | -6.92% | -8.63% | 59.81% | 257.38% | -39.06% | -72.27% | N/A | N/A | $15.21 | $1.76 | 44.31% | 381.25% | 0.95 | 2,163,082 | 6.69% |
SPRC | SCISPARC LTD | $1.32 | 4.76% | 7.32% | -29.03% | -71.30% | -65.45% | -92.87% | -99.43% | -99.98% | N/A | $23.66 | $1.15 | 94.42% | 14.78% | 0.36 | 190,643 | 47.86% |
XOMA | XOMA CORP | $25.41 | 0.20% | -0.27% | 9.76% | 25.85% | 44.46% | 32.34% | -32.62% | 109.48% | -66.74% | $27.00 | $13.48 | 5.89% | 88.50% | 0.97 | 6,127 | -9.54% |
LYEL | LYELL IMMUNOPHARMA INC | $2.17 | -1.36% | -2.69% | 11.86% | 4.33% | 33.13% | 14.81% | N/A | N/A | N/A | $3.97 | $1.32 | 45.34% | 64.39% | 1.61 | 352,182 | -34.88% |
CCCC | C4 THERAPEUTICS INC | $6.17 | -1.12% | -8.18% | -22.29% | 12.80% | 331.47% | 102.30% | -80.90% | N/A | N/A | $11.88 | $1.06 | 48.06% | 482.08% | 1.95 | 1,047,429 | -26.13% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.41 | -1.06% | 1.81% | -84.02% | -85.98% | -78.94% | -83.03% | -90.54% | -92.80% | N/A | $11.26 | $1.11 | 87.52% | 26.58% | 1.34 | 1,129,839 | -15.85% |
PRTC | PURETECH HEALTH PLC | $28.50 | 3.71% | 8.99% | -3.06% | 11.20% | 45.78% | 7.10% | -49.82% | N/A | N/A | $34.00 | $17.08 | 16.18% | 66.86% | 0.48 | 500 | 1,119.51% |
TARS | TARSUS PHARMACEUTICALS INC | $32.04 | -0.53% | -1.23% | -5.32% | 24.19% | 143.47% | 121.88% | 1.88% | N/A | N/A | $40.40 | $12.57 | 20.69% | 154.89% | 1.01 | 373,901 | 0.55% |
SRPT | SAREPTA THERAPEUTICS INC | $128.77 | 1.08% | 11.37% | 0.41% | 8.46% | 15.39% | 5.31% | 75.68% | 6.25% | 254.15% | $159.89 | $55.25 | 19.46% | 133.07% | 0.88 | 958,911 | -36.97% |
MGNX | MACROGENICS INC | $14.56 | 1.32% | -6.73% | 2.39% | 10.14% | 187.75% | 113.49% | -58.34% | -13.74% | -30.23% | $21.88 | $4.29 | 33.46% | 239.39% | 1.20 | 649,475 | -46.01% |
COCP | COCRYSTAL PHARMA INC | $1.56 | 2.98% | 1.63% | 4.43% | -1.58% | -7.99% | -36.53% | -89.72% | -95.04% | N/A | $3.29 | $1.33 | 52.66% | 17.36% | 0.14 | 29,490 | 1,635.73% |
CVKD | CADRENAL THERAPEUTICS INC | $0.43 | 1.42% | 6.97% | -33.74% | -71.14% | -13.31% | -70.34% | N/A | N/A | N/A | $3.14 | $0.36 | 86.31% | 19.44% | 0.47 | 81,232 | 48.30% |
KYMR | KYMERA THERAPEUTICS INC | $33.37 | 0.06% | -1.77% | -15.50% | 7.58% | 189.92% | 3.34% | -19.32% | N/A | N/A | $45.31 | $9.60 | 26.35% | 247.60% | 1.58 | 452,363 | -42.46% |
LXRX | LEXICON PHARMACEUTICALS INC | $1.58 | 2.60% | -4.24% | -20.20% | -13.19% | 37.39% | -34.44% | -70.30% | -73.49% | -84.85% | $3.79 | $0.92 | 58.30% | 71.74% | 1.11 | 1,265,768 | -24.79% |
ALEC | ALECTOR INC | $5.25 | 9.15% | 3.14% | -11.91% | -13.08% | -0.57% | -19.23% | -73.04% | -75.42% | N/A | $9.07 | $3.66 | 42.08% | 43.44% | 1.42 | 457,390 | -9.49% |
ALPN | ALPINE IMMUNE SCIENCES INC | $64.56 | -0.09% | 0.02% | 72.39% | 157.01% | 655.97% | 795.42% | 414.01% | 895.53% | N/A | $64.70 | $6.71 | 0.22% | 862.15% | 0.44 | 1,328,644 | -24.88% |
PALI | PALISADE BIO INC | $6.05 | -2.89% | 28.45% | 8.19% | -22.44% | -30.65% | -74.95% | -99.92% | -99.99% | -100.00% | $36.60 | $3.82 | 83.47% | 58.38% | 0.96 | 260,705 | 271.69% |
PPBT | PURPLE BIOTECH LTD | $0.49 | -5.04% | 7.69% | -21.22% | -25.98% | -65.97% | -75.25% | -89.23% | -95.33% | N/A | $2.08 | $0.30 | 76.44% | 62.25% | 0.83 | 175,602 | -89.41% |
LUMO | LUMOS PHARMA INC | $2.77 | 0.36% | 6.95% | -3.82% | -3.65% | -23.69% | -11.92% | -79.00% | -82.00% | -98.52% | $4.55 | $2.41 | 39.12% | 14.94% | 0.74 | 688 | -56.15% |
OVID | OVID THERAPEUTICS INC | $3.10 | 3.68% | -4.02% | 3.33% | -16.67% | -9.62% | -6.63% | -20.31% | 60.62% | N/A | $4.14 | $2.57 | 25.10% | 20.62% | 0.84 | 80,519 | -28.18% |
SLRN | ACELYRIN INC | $4.24 | 0.00% | -15.37% | -36.24% | -40.70% | -55.56% | N/A | N/A | N/A | N/A | $29.88 | $4.18 | 85.81% | 1.44% | 0.75 | 654,129 | -9.54% |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.24 | 1.71% | -1.24% | -5.93% | -52.40% | -63.99% | N/A | N/A | N/A | N/A | $8.65 | $0.22 | 97.25% | 7.21% | -0.51 | 94,376 | 19.29% |
INVA | INNOVIVA INC | $15.26 | 1.80% | 2.07% | 1.87% | -7.23% | 21.50% | 28.56% | 29.32% | 10.74% | -28.48% | $16.87 | $11.37 | 9.52% | 34.21% | 0.80 | 289,699 | -42.67% |
GBIO | GENERATION BIO CO | $2.90 | -3.65% | 3.57% | -8.52% | 62.92% | 202.71% | -36.82% | -92.27% | N/A | N/A | $6.98 | $0.86 | 58.45% | 237.21% | 1.77 | 91,975 | -41.34% |
NGNE | NEUROGENE INC | $29.96 | 0.30% | -1.74% | -39.41% | -5.49% | 120.29% | 76.36% | -88.56% | -43.90% | -82.25% | $53.00 | $12.20 | 43.47% | 145.57% | 0.87 | 47,839 | -32.72% |
QURE | UNIQURE NV | $4.53 | -0.22% | -3.00% | -14.85% | -22.30% | -22.16% | -76.58% | -87.04% | -92.10% | -56.65% | $22.48 | $4.35 | 79.85% | 4.14% | 1.09 | 354,339 | -29.96% |
LYRA | LYRA THERAPEUTICS INC | $4.72 | -8.70% | -9.06% | -23.00% | -2.28% | 42.60% | 100.00% | -56.30% | N/A | N/A | $6.79 | $2.36 | 30.49% | 100.00% | 0.49 | 157,109 | 49.20% |
VIR | VIR BIOTECHNOLOGY INC | $8.23 | 7.86% | 3.52% | -17.45% | -13.82% | 1.48% | -66.34% | -83.86% | N/A | N/A | $27.48 | $7.61 | 70.05% | 8.15% | 0.50 | 1,105,958 | 22.74% |
RLAY | RELAY THERAPEUTICS INC | $6.37 | 3.49% | 6.88% | -15.85% | -34.47% | 0.63% | -44.07% | -81.75% | N/A | N/A | $13.32 | $5.70 | 52.18% | 11.75% | 1.60 | 769,750 | -44.48% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $23.25 | -1.19% | -7.92% | -31.72% | 32.86% | 119.34% | 13.03% | -36.85% | N/A | N/A | $36.25 | $9.44 | 35.86% | 146.29% | 1.31 | 322,774 | -28.79% |
ABIO | ARCA BIOPHARMA INC | $3.58 | 2.87% | 5.29% | 109.36% | 112.46% | 82.65% | 79.00% | -0.28% | -33.70% | -98.20% | $3.88 | $1.56 | 7.73% | 129.49% | 0.40 | 85,281 | 57.95% |
TERN | TERNS PHARMACEUTICALS INC | $4.91 | 5.82% | 7.68% | -20.29% | -8.22% | -6.65% | -61.31% | -76.75% | N/A | N/A | $13.51 | $3.26 | 63.66% | 50.61% | 0.80 | 495,921 | -17.01% |
AVXL | ANAVEX LIFE SCIENCES CORP | $3.44 | 1.47% | -8.99% | -28.93% | -45.66% | -38.79% | -58.25% | -72.15% | 9.55% | 207.14% | $10.45 | $3.25 | 67.08% | 5.85% | 1.40 | 949,959 | -24.85% |
ELVN | ENLIVEN THERAPEUTICS INC | $17.18 | 2.38% | -0.58% | -2.44% | 7.51% | 43.53% | -11.90% | -45.15% | N/A | N/A | $26.00 | $9.80 | 33.92% | 75.31% | 0.61 | 148,934 | -75.29% |
IOBT | IO BIOTECH INC | $1.42 | -2.07% | -4.05% | -15.73% | -20.67% | 57.78% | -24.06% | N/A | N/A | N/A | $2.64 | $0.82 | 46.21% | 74.02% | 0.98 | 73,378 | 56.24% |
BPMC | BLUEPRINT MEDICINES CORP | $93.00 | 2.50% | 7.08% | 3.71% | 14.03% | 68.42% | 89.72% | -7.92% | 21.00% | N/A | $101.00 | $43.89 | 7.92% | 111.89% | 1.16 | 725,952 | -3.87% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $1.02 | 2.00% | 5.15% | -1.92% | 27.50% | 74.36% | -28.67% | -92.24% | N/A | N/A | $1.72 | $0.51 | 40.70% | 100.00% | 1.03 | 6,161 | -86.27% |
TBPH | THERAVANCE BIOPHARMA INC | $9.12 | -0.22% | -2.36% | 3.40% | -7.97% | -1.30% | -17.76% | -56.13% | -61.81% | N/A | $11.98 | $8.21 | 23.87% | 11.08% | 0.73 | 263,498 | -31.96% |
LRMR | LARIMAR THERAPEUTICS INC | $6.44 | 1.74% | -1.38% | -10.56% | 31.70% | 122.07% | 42.48% | -57.12% | -79.12% | N/A | $13.68 | $2.18 | 52.92% | 195.41% | 0.65 | 144,013 | -52.33% |
DTIL | PRECISION BIOSCIENCES INC | $9.38 | -3.50% | -3.70% | -26.43% | -13.53% | 7.63% | -61.46% | -96.84% | -97.53% | N/A | $27.02 | $8.25 | 65.28% | 13.70% | 1.52 | 28,450 | 29.78% |
ATOS | ATOSSA THERAPEUTICS INC | $1.53 | 0.66% | 11.68% | -15.00% | 86.59% | 127.68% | 152.89% | -21.94% | -48.48% | -99.31% | $2.31 | $0.60 | 33.77% | 155.00% | 1.14 | 896,486 | 5.11% |
ETNB | 89BIO INC | $8.26 | 0.12% | -9.03% | -26.25% | -18.78% | 20.23% | -46.74% | -68.07% | N/A | N/A | $22.93 | $6.58 | 63.98% | 25.63% | 0.92 | 652,816 | -35.48% |
AKRO | AKERO THERAPEUTICS INC | $19.74 | 4.28% | -4.91% | -19.07% | -10.76% | 68.57% | -55.73% | -34.66% | N/A | N/A | $58.38 | $11.25 | 66.19% | 75.47% | 0.86 | 753,032 | -9.09% |
DNTH | DIANTHUS THERAPEUTICS INC | $21.50 | 2.43% | -7.53% | -31.79% | 20.25% | 85.34% | 71.44% | -88.14% | -92.31% | N/A | $33.77 | $6.58 | 36.33% | 226.75% | 1.12 | 76,068 | -40.76% |
EVGN | EVOGENE LTD | $0.63 | -5.16% | 2.12% | -14.38% | -10.71% | 20.42% | 9.65% | -86.05% | -71.59% | -96.43% | $1.44 | $0.45 | 56.60% | 38.89% | 0.99 | 79,880 | 182.78% |
HOWL | WEREWOLF THERAPEUTICS INC | $6.75 | 8.70% | 14.41% | 11.75% | 55.17% | 192.21% | 192.21% | -58.07% | N/A | N/A | $8.19 | $1.57 | 17.62% | 329.12% | 1.17 | 82,000 | 4.18% |
DNA | GINKGO BIOWORKS HOLDINGS INC | $0.86 | 10.54% | -0.58% | -19.63% | -33.33% | -41.10% | -27.73% | -91.62% | N/A | N/A | $2.55 | $0.74 | 66.21% | 16.22% | 2.46 | 71,157,864 | -0.41% |
PMCB | PHARMACYTE BIOTECH INC | $2.11 | -0.47% | -0.47% | -13.52% | -3.65% | 2.93% | -29.19% | -92.56% | -96.68% | -99.57% | $3.23 | $1.92 | 34.67% | 9.90% | 0.22 | 5,644 | -60.98% |
TVTX | TRAVERE THERAPEUTICS INC | $5.26 | -2.41% | -8.04% | -30.52% | -38.84% | -23.77% | -74.50% | -78.80% | -72.98% | -59.57% | $22.75 | $5.12 | 76.88% | 2.73% | 1.00 | 1,220,034 | -17.82% |
CABA | CABALETTA BIO INC | $11.01 | -9.61% | -17.47% | -35.08% | -50.58% | -13.98% | 32.97% | -0.45% | N/A | N/A | $26.35 | $9.02 | 58.22% | 22.06% | 1.08 | 2,916,503 | 50.06% |
CYCN | CYCLERION THERAPEUTICS INC | $2.93 | -3.62% | -16.29% | -4.87% | 0.00% | -2.33% | -48.52% | -95.30% | -99.05% | N/A | $6.75 | $1.75 | 56.59% | 67.43% | 1.26 | 276 | -37.56% |
ACAD | ACADIA PHARMACEUTICALS INC | $16.71 | 2.45% | -0.65% | -6.07% | -37.97% | -25.73% | -17.73% | -21.73% | -33.61% | -12.74% | $33.99 | $16.16 | 50.84% | 3.40% | 0.86 | 1,167,609 | -28.76% |
LABP | LANDOS BIOPHARMA INC | $22.31 | -0.80% | 2.25% | 3.48% | 383.95% | 502.97% | 643.67% | -81.14% | N/A | N/A | $22.84 | $2.50 | 2.32% | 792.40% | 1.02 | 14,876 | 278.72% |
TRVI | TREVI THERAPEUTICS INC | $2.78 | 9.45% | -1.94% | -17.99% | 78.21% | 57.95% | -17.75% | 16.32% | N/A | N/A | $4.00 | $0.97 | 30.50% | 186.60% | 0.27 | 55,789 | -68.87% |
TTNP | TITAN PHARMACEUTICALS INC | $7.09 | 1.72% | -3.13% | -1.98% | 33.02% | -18.64% | -55.35% | -86.10% | -99.34% | -99.94% | $16.60 | $5.00 | 57.29% | 41.80% | 0.64 | 10,648 | 3,757.97% |
DMAC | DIAMEDICA THERAPEUTICS INC | $2.57 | 1.58% | 7.53% | -5.51% | -3.75% | 22.67% | 62.66% | -73.72% | -22.59% | N/A | $4.75 | $1.57 | 45.89% | 63.69% | 0.76 | 7,764 | 13.31% |
CLDX | CELLDEX THERAPEUTICS INC | $36.30 | 0.11% | -4.42% | -11.55% | -0.74% | 55.79% | 12.28% | 22.68% | 870.59% | -82.50% | $53.18 | $22.11 | 31.74% | 64.18% | 0.85 | 324,928 | -68.20% |
RIGL | RIGEL PHARMACEUTICALS INC | $1.10 | 0.00% | 1.85% | -22.54% | -14.73% | 48.05% | -3.93% | -71.79% | -52.99% | -64.97% | $1.96 | $0.71 | 43.88% | 54.49% | 1.25 | 361,495 | -87.79% |