Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADIL | ADIAL PHARMACEUTICALS INC | $1.69 | 203,255 | -16.30% | 1.90 | 1.82 | 1.71 | 1.62 | 2.56 | 47.70 | 22.55 | 28.41 | 19.75 | 25.26 | 0.03 | 0.08 | -0.06 | 0.66 |
ACLX | ARCELLX INC | $51.11 | 387,946 | 14.21% | 52.86 | 56.80 | 63.54 | 60.36 | 49.11 | 30.67 | 15.28 | 17.04 | 52.99 | 55.98 | -3.81 | -3.45 | -0.36 | 0.86 |
ACRV | ACRIVON THERAPEUTICS INC | $10.00 | 239,144 | -13.44% | 9.55 | 8.84 | 6.70 | 5.57 | 7.16 | 60.75 | 40.02 | 46.06 | 13.50 | 18.42 | 0.80 | 0.96 | -0.15 | 1.00 |
AEZS | AETERNA ZENTARIS INC | $1.95 | 4,337 | -15.13% | 1.96 | 2.01 | 1.98 | 1.97 | 2.14 | 45.03 | 4.29 | 5.64 | 9.89 | 15.88 | -0.02 | -0.01 | -0.01 | 1.01 |
ANTX | AN2 THERAPEUTICS INC | $2.37 | 67,621 | -43.96% | 2.39 | 2.71 | 2.96 | 10.86 | 12.11 | 28.92 | 9.81 | 7.22 | 49.31 | 40.06 | -0.48 | -0.57 | 0.09 | 0.95 |
CTXR | CITIUS PHARMACEUTICALS INC | $0.69 | 799,502 | -71.13% | 0.74 | 0.82 | 0.79 | 0.76 | 0.80 | 40.34 | 11.24 | 10.96 | 11.14 | 7.26 | -0.03 | -0.01 | -0.02 | 0.50 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $16.48 | 1,803,989 | -49.89% | 15.20 | 14.83 | 15.22 | 14.74 | 13.58 | 56.74 | 42.33 | 38.26 | 41.90 | 41.81 | 0.07 | -0.04 | 0.11 | 0.66 |
CYTO | ALTAMIRA THERAPEUTICS LTD | $1.57 | 49,129 | -70.39% | 1.53 | 1.72 | 1.84 | 2.52 | 4.05 | 44.28 | 39.51 | 31.56 | 71.11 | 58.45 | -0.11 | -0.11 | -0.00 | 0.88 |
NUVL | NUVALENT INC | $67.95 | 370,023 | 60.70% | 2.10 | 2.20 | 2.25 | 2.32 | 2.92 | 42.51 | 19.09 | 18.12 | 28.12 | 24.27 | -0.06 | -0.05 | -0.01 | 1.72 |
GRTS | GRITSTONE BIO INC | $0.81 | 1,046,440 | -5.41% | 0.77 | 0.88 | 1.82 | 2.01 | 1.90 | 30.97 | 35.03 | 30.83 | 92.05 | 85.29 | -0.33 | -0.37 | 0.04 | 1.43 |
PYXS | PYXIS ONCOLOGY INC | $4.44 | 478,255 | 192.47% | 4.47 | 4.86 | 5.10 | 3.90 | 2.96 | 45.11 | 19.44 | 19.15 | 24.77 | 23.10 | -0.17 | -0.12 | -0.05 | 0.92 |
IGC | IGC PHARMA INC | $0.46 | 413,086 | -46.75% | 0.47 | 0.52 | 0.41 | 0.35 | 0.34 | 49.90 | 19.26 | 14.80 | 12.94 | 6.43 | 0.01 | 0.02 | -0.01 | 1.20 |
IONS | IONIS PHARMACEUTICALS INC | $41.99 | 709,859 | 28.91% | 41.47 | 42.07 | 43.25 | 46.90 | 45.37 | 46.51 | 47.15 | 50.18 | 73.49 | 80.38 | -0.56 | -0.71 | 0.14 | 0.85 |
NKTR | NEKTAR THERAPEUTICS | $1.46 | 1,606,796 | 187.40% | 1.37 | 1.35 | 1.04 | 0.80 | 0.69 | 61.49 | 35.03 | 34.64 | 12.32 | 12.50 | 0.10 | 0.12 | -0.02 | 1.16 |
VBIV | VBI VACCINES INC | $0.56 | 483,754 | 163.73% | 0.60 | 0.64 | 0.61 | 0.62 | 0.76 | 43.65 | 8.49 | 6.45 | 1.72 | 3.00 | -0.01 | -0.00 | -0.01 | 1.26 |
JSPR | JASPER THERAPEUTICS INC | $21.92 | 35,168 | -32.62% | 22.30 | 25.20 | 24.85 | 17.14 | 13.48 | 40.89 | 9.30 | 7.29 | 9.63 | 6.36 | -1.21 | -0.51 | -0.70 | 0.19 |
LIPO | LIPELLA PHARMACEUTICALS INC | $0.73 | 4,066 | -1.00% | 0.72 | 0.72 | 0.79 | 0.90 | 1.28 | 46.97 | 45.80 | 49.22 | 46.66 | 43.20 | -0.02 | -0.02 | 0.01 | 0.47 |
TENX | TENAX THERAPEUTICS INC | $3.67 | 101,508 | 501.32% | 3.59 | 3.72 | 3.93 | 9.64 | 17.26 | 43.60 | 17.68 | 12.66 | 54.78 | 38.15 | -0.23 | -0.29 | 0.06 | 0.69 |
TCON | TRACON PHARMACEUTICALS INC | $1.88 | 240,486 | 17.40% | 1.91 | 2.96 | 4.84 | 4.25 | 4.35 | 34.73 | 10.23 | 8.17 | 53.92 | 39.05 | -1.11 | -1.08 | -0.03 | 0.89 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.78 | 7,268 | -28.79% | 1.76 | 1.86 | 1.89 | 1.70 | 2.90 | 46.08 | 26.67 | 30.12 | 47.03 | 49.75 | -0.04 | -0.03 | -0.01 | 1.11 |
UBX | UNITY BIOTECHNOLOGY INC | $1.51 | 43,531 | 13.15% | 1.50 | 1.52 | 1.60 | 1.69 | 1.99 | 44.55 | 24.94 | 16.23 | 77.93 | 47.98 | -0.03 | -0.04 | 0.00 | 1.13 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.39 | 73,225 | 201.51% | 4.54 | 4.73 | 5.40 | 6.72 | 6.56 | 29.71 | 21.11 | 16.90 | 0.00 | 1.02 | -0.29 | -0.30 | 0.01 | 0.45 |
VALN | VALNEVA SE | $7.69 | 53,023 | 39.12% | 7.78 | 8.06 | 7.64 | 8.58 | 10.77 | 46.83 | 21.53 | 19.33 | 6.30 | 6.90 | -0.05 | 0.03 | -0.08 | 1.06 |
VKTX | VIKING THERAPEUTICS INC | $75.42 | 2,819,370 | -19.73% | 67.50 | 70.38 | 68.98 | 45.35 | 29.00 | 60.09 | 75.95 | 52.28 | 88.46 | 61.32 | 0.45 | 0.31 | 0.14 | 1.09 |
TRDA | ENTRADA THERAPEUTICS INC | $12.34 | 52,697 | 104.11% | 12.46 | 12.91 | 13.04 | 13.98 | 14.64 | 43.45 | 25.40 | 27.59 | 53.20 | 53.22 | -0.26 | -0.22 | -0.04 | 0.92 |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.49 | 64,482 | -9.98% | 1.48 | 1.56 | 1.45 | 1.97 | 5.70 | 48.72 | 40.39 | 34.65 | 48.06 | 43.73 | -0.00 | 0.00 | -0.01 | 1.57 |
ABUS | ARBUTUS BIOPHARMA CORP | $2.78 | 626,057 | 53.92% | 2.75 | 2.85 | 2.76 | 2.58 | 2.27 | 50.55 | 23.46 | 19.33 | 25.72 | 21.62 | 0.00 | 0.02 | -0.02 | 0.97 |
AVTE | AEROVATE THERAPEUTICS INC | $20.55 | 56,084 | -24.22% | 1.72 | 1.94 | 2.79 | 1.97 | 2.54 | 38.22 | 21.16 | 22.95 | 22.01 | 16.68 | -0.25 | -0.24 | -0.01 | 1.48 |
ENTA | ENANTA PHARMACEUTICALS INC | $13.25 | 124,585 | 85.50% | 13.35 | 14.92 | 14.74 | 12.90 | 12.82 | 40.40 | 8.95 | 6.08 | 10.83 | 3.75 | -0.67 | -0.32 | -0.35 | 0.91 |
GLUE | MONTE ROSA THERAPEUTICS INC | $5.61 | 89,315 | 1.96% | 5.65 | 6.39 | 6.45 | 5.85 | 5.47 | 40.68 | 12.11 | 7.93 | 9.44 | 3.42 | -0.35 | -0.21 | -0.14 | 1.81 |
IKT | INHIBIKASE THERAPEUTICS INC | $1.59 | 40,155 | -59.43% | 1.84 | 2.01 | 2.14 | 1.99 | 1.80 | 36.56 | 43.89 | 48.62 | 61.64 | 63.66 | -0.14 | -0.10 | -0.04 | 0.71 |
MOR | MORPHOSYS AG | $17.36 | 4,540,917 | 1,069.65% | 17.96 | 18.02 | 17.93 | 14.41 | 10.84 | 32.71 | 50.76 | 55.44 | 23.07 | 31.44 | 0.05 | 0.14 | -0.09 | 0.95 |
ASND | ASCENDIS PHARMA A | $140.15 | 256,097 | 13.33% | 140.78 | 144.93 | 148.25 | 138.82 | 116.15 | 43.62 | 14.37 | 17.19 | 12.79 | 16.76 | -2.40 | -1.58 | -0.82 | 0.70 |
GERN | GERON CORP | $4.14 | 24,196,906 | 207.88% | 3.70 | 3.54 | 2.91 | 2.49 | 2.39 | 70.98 | 64.31 | 53.02 | 43.62 | 23.75 | 0.24 | 0.24 | -0.00 | 0.94 |
SEEL | SEELOS THERAPEUTICS INC | $0.28 | 519,596 | -6.67% | 0.32 | 0.42 | 0.71 | 0.99 | 10.61 | 23.77 | 1.74 | 2.53 | 3.07 | 2.18 | -0.12 | -0.12 | 0.00 | 1.15 |
GANX | GAIN THERAPEUTICS INC | $3.00 | 38,363 | -78.57% | 3.15 | 3.31 | 3.96 | 3.70 | 3.50 | 32.01 | 17.85 | 24.52 | 39.85 | 53.04 | -0.24 | -0.25 | 0.01 | 1.02 |
BTAI | BIOXCEL THERAPEUTICS INC | $2.58 | 338,994 | 30.37% | 2.69 | 2.69 | 2.88 | 2.96 | 3.86 | 43.42 | 14.97 | 26.48 | 30.11 | 43.86 | -0.05 | -0.05 | -0.00 | 1.45 |
LGVN | LONGEVERON INC | $1.69 | 162,835 | -56.22% | 2.01 | 2.14 | 3.66 | 7.85 | 16.01 | 35.82 | 3.62 | 3.39 | 48.42 | 48.50 | -0.58 | -0.63 | 0.05 | 1.08 |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $0.18 | 2,307,022 | 26.01% | 0.16 | 0.17 | 0.27 | 0.32 | 0.57 | 40.41 | 74.72 | 63.57 | 100.00 | 100.00 | -0.03 | -0.04 | 0.01 | 0.62 |
PYPD | POLYPID LTD | $4.77 | 2,874 | 23.88% | 4.54 | 4.56 | 5.02 | 5.39 | 6.13 | 51.35 | 79.53 | 67.89 | 94.84 | 96.12 | -0.10 | -0.18 | 0.08 | 0.79 |
MRSN | MERSANA THERAPEUTICS INC | $3.16 | 1,209,419 | 40.91% | 3.21 | 3.63 | 4.36 | 3.57 | 2.56 | 34.74 | 17.98 | 11.08 | 38.26 | 16.83 | -0.40 | -0.35 | -0.05 | 1.32 |
SGMO | SANGAMO THERAPEUTICS INC | $0.52 | 966,502 | 46.14% | 0.51 | 0.54 | 0.77 | 0.64 | 0.71 | 41.13 | 43.10 | 34.05 | 91.88 | 79.32 | -0.06 | -0.07 | 0.01 | 1.27 |
FNCH | FINCH THERAPEUTICS GROUP INC | $2.30 | 39,285 | 4.94% | 2.45 | 2.38 | 2.52 | 2.85 | 4.25 | 47.23 | 28.26 | 31.71 | 40.86 | 44.06 | -0.06 | -0.05 | -0.00 | 0.96 |
EYEN | EYENOVIA INC | $0.71 | 907,207 | -43.14% | 0.59 | 0.65 | 1.22 | 1.50 | 1.59 | 43.83 | 52.01 | 37.83 | 94.09 | 96.06 | -0.16 | -0.21 | 0.05 | 0.64 |
XNCR | XENCOR INC | $21.07 | 735,801 | 95.95% | 19.12 | 20.07 | 22.00 | 21.10 | 20.91 | 55.40 | 57.16 | 38.21 | 89.33 | 69.49 | -0.63 | -0.79 | 0.16 | 1.11 |
FENC | FENNEC PHARMACEUTICALS INC | $9.14 | 49,334 | -68.03% | 9.41 | 10.07 | 10.01 | 10.08 | 8.95 | 31.52 | 14.91 | 12.28 | 11.19 | 7.20 | -0.35 | -0.21 | -0.14 | 0.79 |
BLTE | BELITE BIO INC | $40.93 | 31,907 | -31.53% | 36.37 | 37.70 | 41.39 | 43.17 | 37.08 | 56.82 | 90.10 | 79.78 | 100.00 | 100.00 | -0.84 | -1.54 | 0.70 | -0.01 |
SLN | SILENCE THERAPEUTICS PLC | $21.88 | 203,860 | 61.94% | 21.99 | 21.69 | 23.02 | 20.68 | 14.53 | 48.38 | 56.23 | 63.83 | 51.56 | 61.12 | -0.14 | -0.21 | 0.07 | 0.55 |
PEPG | PEPGEN INC | $11.68 | 74,586 | 94.44% | 11.67 | 11.92 | 13.53 | 10.96 | 8.27 | 45.38 | 42.20 | 42.47 | 70.61 | 70.42 | -0.46 | -0.48 | 0.03 | 1.32 |
SLDB | SOLID BIOSCIENCES INC | $8.79 | 113,764 | -40.08% | 9.10 | 10.27 | 10.97 | 8.80 | 5.96 | 35.55 | 21.41 | 15.69 | 30.09 | 20.72 | -0.78 | -0.59 | -0.19 | 1.08 |
APGE | APOGEE THERAPEUTICS INC | $49.00 | 207,028 | -13.19% | 10.49 | 10.47 | 10.45 | 10.43 | 10.31 | 69.15 | 68.64 | 75.80 | 73.80 | 65.55 | 0.02 | 0.01 | 0.00 | 1.00 |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.48 | 11,977 | 197.57% | 0.50 | 0.49 | 0.56 | 0.58 | 0.69 | 42.74 | 32.67 | 39.76 | 60.37 | 73.69 | -0.02 | -0.02 | 0.00 | 0.71 |
NERV | MINERVA NEUROSCIENCES INC | $2.41 | 10,961 | 163.68% | 2.48 | 2.50 | 3.22 | 5.41 | 6.32 | 32.58 | 27.17 | 33.94 | 54.25 | 66.78 | -0.23 | -0.31 | 0.08 | 0.86 |
RLYB | RALLYBIO CORP | $1.85 | 291,951 | 22.45% | 17.26 | 17.86 | 17.33 | 14.52 | 12.33 | 48.02 | 37.95 | 36.01 | 42.32 | 40.13 | -0.06 | 0.07 | -0.13 | 1.23 |
TNYA | TENAYA THERAPEUTICS INC | $4.54 | 157,086 | 55.57% | 6.81 | 5.48 | 4.23 | 3.78 | 3.37 | 63.32 | 58.69 | 60.78 | 4.67 | 11.42 | 0.86 | 0.80 | 0.06 | 1.87 |
MLYS | MINERALYS THERAPEUTICS INC | $12.37 | 49,614 | -24.61% | 2.90 | 3.04 | 3.61 | 3.70 | 3.47 | 47.69 | 44.67 | 33.51 | 82.28 | 73.57 | -0.19 | -0.23 | 0.04 | 1.53 |
RPHM | RENEO PHARMACEUTICALS INC | $1.67 | 171,814 | 49.11% | 1.70 | 1.70 | 1.67 | 2.02 | 4.51 | 46.94 | 14.44 | 14.44 | 12.52 | 13.34 | -0.00 | 0.00 | -0.01 | 0.74 |
VIRX | VIRACTA THERAPEUTICS INC | $0.82 | 84,450 | 131.87% | 0.85 | 0.95 | 0.93 | 0.74 | 0.89 | 42.62 | 25.31 | 26.18 | 29.59 | 30.47 | -0.04 | -0.02 | -0.02 | 1.26 |
KPTI | KARYOPHARM THERAPEUTICS INC | $1.10 | 1,011,482 | 53.56% | 1.15 | 1.23 | 1.31 | 1.12 | 1.18 | 42.04 | 12.56 | 12.05 | 19.90 | 18.63 | -0.07 | -0.05 | -0.02 | 1.43 |
THAR | THARIMMUNE INC | $0.36 | 45,823 | -26.20% | 0.37 | 0.40 | 0.40 | 0.44 | 3.09 | 38.45 | 10.13 | 12.25 | 30.50 | 28.01 | -0.02 | -0.01 | -0.00 | 0.77 |
MGTX | MEIRAGTX HOLDINGS PLC | $4.91 | 99,398 | 33.34% | 5.00 | 5.28 | 5.80 | 5.96 | 5.68 | 35.38 | 11.01 | 7.52 | 21.90 | 9.60 | -0.31 | -0.27 | -0.04 | 1.30 |
ALLK | ALLAKOS INC | $1.10 | 631,624 | 47.02% | 1.05 | 1.12 | 1.26 | 1.70 | 2.29 | 45.00 | 26.39 | 17.33 | 37.59 | 14.75 | -0.07 | -0.07 | 0.00 | 0.87 |
XTLB | XTL BIOPHARMACEUTICALS LTD | $2.42 | 5,178 | -1.22% | 2.50 | 2.73 | 1.93 | 1.43 | 1.18 | 49.63 | 8.45 | 12.23 | 2.74 | 5.32 | 0.09 | 0.19 | -0.10 | 0.64 |
BCAB | BIOATLA INC | $2.58 | 478,491 | 62.08% | 2.38 | 2.94 | 2.77 | 2.51 | 2.30 | 46.43 | 25.59 | 19.64 | 39.05 | 25.86 | -0.16 | -0.10 | -0.06 | 1.85 |
GNPX | GENPREX INC | $2.29 | 4,169 | -81.91% | 2.22 | 2.54 | 3.36 | 5.78 | 11.90 | 35.68 | 11.47 | 10.02 | 61.43 | 47.80 | -0.38 | -0.43 | 0.05 | 1.51 |
AZTR | AZITRA INC | $0.22 | 655,746 | 125.26% | 1.56 | 1.49 | 1.93 | 1.66 | 1.86 | 69.99 | 67.00 | 60.93 | 96.09 | 91.08 | 0.05 | -0.11 | 0.16 | -0.27 |
FWBI | FIRST WAVE BIOPHARMA INC | $2.68 | 35,403 | -20.82% | 2.86 | 3.28 | 4.76 | 4.78 | 6.18 | 32.37 | 20.96 | 26.45 | 59.84 | 68.33 | -0.53 | -0.56 | 0.03 | 0.72 |
VTYX | VENTYX BIOSCIENCES INC | $3.84 | 943,500 | 78.34% | 4.27 | 4.56 | 6.06 | 4.16 | 14.28 | 29.79 | 3.76 | 5.06 | 0.00 | 4.16 | -0.53 | -0.50 | -0.03 | 1.33 |
RVNC | REVANCE THERAPEUTICS INC | $3.69 | 3,223,713 | 41.37% | 3.64 | 4.02 | 4.96 | 5.90 | 9.90 | 37.31 | 16.55 | 8.43 | 38.68 | 15.96 | -0.43 | -0.43 | -0.00 | 1.27 |
CAPR | CAPRICOR THERAPEUTICS INC | $5.33 | 447,877 | -29.88% | 5.22 | 5.86 | 5.62 | 4.95 | 4.71 | 42.71 | 29.59 | 22.98 | 45.57 | 31.09 | -0.24 | -0.14 | -0.10 | 1.22 |
APLT | APPLIED THERAPEUTICS INC | $4.31 | 335,404 | -21.85% | 4.51 | 5.08 | 5.82 | 4.35 | 3.16 | 29.81 | 7.05 | 6.15 | 9.84 | 6.31 | -0.44 | -0.35 | -0.10 | 1.22 |
VIRI | VIRIOS THERAPEUTICS INC | $0.47 | 70,099 | 76.13% | 0.45 | 0.46 | 0.41 | 0.49 | 0.77 | 54.70 | 50.00 | 38.89 | 55.68 | 35.88 | 0.01 | 0.01 | -0.00 | 0.86 |
ONCY | ONCOLYTICS BIOTECH INC | $1.09 | 123,342 | -43.71% | 1.06 | 1.10 | 1.06 | 1.15 | 1.59 | 52.31 | 44.09 | 34.18 | 49.31 | 39.61 | -0.00 | 0.00 | -0.00 | 1.25 |
XFOR | X4 PHARMACEUTICALS INC | $1.09 | 21,775,022 | 100.52% | 1.22 | 1.28 | 1.14 | 0.97 | 1.05 | 42.92 | 37.01 | 39.04 | 4.65 | 11.04 | -0.00 | 0.03 | -0.03 | 1.08 |
PHVS | PHARVARIS NV | $23.45 | 49,577 | -41.72% | 21.28 | 21.74 | 23.48 | 25.46 | 21.94 | 55.39 | 75.26 | 68.87 | 100.00 | 98.84 | -0.37 | -0.78 | 0.42 | 0.43 |
CYCC | CYCLACEL PHARMACEUTICALS INC | $1.36 | 226,969 | 25.91% | 1.76 | 1.89 | 2.24 | 2.53 | 4.78 | 36.35 | 12.19 | 34.97 | 38.18 | 57.60 | -0.17 | -0.15 | -0.03 | 0.90 |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.68 | 19,959 | -15.28% | 0.66 | 0.72 | 0.73 | 0.63 | 0.79 | 46.00 | 36.50 | 37.00 | 50.01 | 47.89 | -0.02 | -0.02 | -0.01 | 1.15 |
TSHA | TAYSHA GENE THERAPIES INC | $2.45 | 1,943,246 | 118.31% | 2.42 | 2.63 | 2.63 | 2.12 | 2.10 | 46.35 | 18.73 | 18.19 | 19.55 | 17.48 | -0.07 | -0.03 | -0.05 | 2.00 |
TLSA | TIZIANA LIFE SCIENCES LTD | $0.65 | 267,265 | 8.25% | 0.70 | 0.57 | 0.52 | 0.55 | 0.61 | 54.76 | 71.94 | 78.54 | 68.84 | 86.73 | 0.08 | 0.05 | 0.02 | 0.18 |
SYRE | SPYRE THERAPEUTICS INC | $34.89 | 361,275 | 59.88% | 34.00 | 35.44 | 34.86 | 28.40 | 20.57 | 49.17 | 24.78 | 19.12 | 30.00 | 21.46 | -0.64 | -0.26 | -0.39 | 1.21 |
PDSB | PDS BIOTECHNOLOGY CORP | $3.39 | 436,383 | 4.99% | 3.04 | 3.17 | 4.39 | 4.74 | 5.00 | 46.41 | 83.55 | 79.05 | 100.00 | 100.00 | -0.31 | -0.42 | 0.12 | 1.23 |
CRIS | CURIS INC | $14.71 | 7,901 | -27.60% | 14.91 | 15.04 | 12.20 | 11.90 | 10.74 | 55.63 | 20.49 | 21.46 | 3.27 | 4.07 | 0.69 | 0.94 | -0.24 | 0.65 |
CMND | CLEARMIND MEDICINE INC | $1.20 | 84,052 | 265.76% | 1.19 | 1.20 | 1.32 | 1.73 | 4.88 | 46.59 | 27.40 | 32.72 | 36.05 | 42.96 | -0.03 | -0.04 | 0.01 | -0.36 |
INSM | INSMED INC | $25.00 | 1,428,317 | 10.37% | 25.14 | 26.37 | 27.03 | 27.83 | 25.86 | 41.00 | 26.75 | 31.25 | 33.47 | 36.99 | -0.66 | -0.52 | -0.14 | 1.32 |
TARA | PROTARA THERAPEUTICS INC | $3.10 | 782,481 | 206.94% | 2.89 | 3.18 | 3.70 | 2.95 | 2.41 | 46.20 | 47.28 | 32.45 | 94.94 | 83.03 | -0.20 | -0.22 | 0.02 | 0.85 |
EDSA | EDESA BIOTECH INC | $4.37 | 2,809 | 22.50% | 4.40 | 4.46 | 4.52 | 4.61 | 4.71 | 47.99 | 37.64 | 35.69 | 57.27 | 53.57 | -0.02 | -0.03 | 0.00 | 0.89 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $44.02 | 625,781 | 38.93% | 43.74 | 46.07 | 47.75 | 46.57 | 42.13 | 43.24 | 25.82 | 27.16 | 30.65 | 31.57 | -1.07 | -0.94 | -0.13 | 1.16 |
ENVB | ENVERIC BIOSCIENCES INC | $0.95 | 55,253 | 20.72% | 0.90 | 0.94 | 1.05 | 1.10 | 1.63 | 48.87 | 33.91 | 31.99 | 63.45 | 58.35 | -0.04 | -0.05 | 0.01 | 1.13 |
BMEA | BIOMEA FUSION INC | $10.75 | 512,113 | -12.18% | 11.00 | 11.95 | 14.64 | 15.27 | 14.93 | 33.63 | 12.98 | 13.31 | 18.65 | 11.82 | -1.19 | -1.17 | -0.01 | 0.77 |
HLVX | HILLEVAX INC | $13.28 | 63,158 | -82.91% | 12.62 | 13.62 | 15.72 | 15.35 | 14.31 | 44.10 | 28.27 | 23.62 | 70.60 | 57.75 | -0.90 | -0.93 | 0.03 | 1.30 |
OPT | OPTHEA LTD | $3.27 | 4,823 | 66.48% | 3.41 | 3.64 | 3.55 | 3.15 | 2.72 | 40.76 | 25.32 | 28.42 | 31.18 | 31.71 | -0.07 | -0.02 | -0.05 | 0.28 |
GTBP | GT BIOPHARMA INC | $3.11 | 9,204 | -10.95% | 3.64 | 3.89 | 4.17 | 5.37 | 6.58 | 31.28 | 13.86 | 14.42 | 22.18 | 30.08 | -0.26 | -0.21 | -0.05 | 0.60 |
GLSI | GREENWICH LIFESCIENCES INC | $12.60 | 23,583 | -15.47% | 12.89 | 14.72 | 15.39 | 12.65 | 11.07 | 37.90 | 22.38 | 21.19 | 42.20 | 34.21 | -1.04 | -0.75 | -0.29 | 0.38 |
IMMX | IMMIX BIOPHARMA INC | $2.12 | 227,308 | 167.92% | 2.24 | 2.55 | 2.89 | 3.98 | 3.52 | 31.76 | 17.41 | 18.87 | 25.31 | 26.33 | -0.25 | -0.22 | -0.03 | 0.94 |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.66 | 474,649 | 718.12% | 1.43 | 2.36 | 3.11 | 2.85 | 2.41 | 36.21 | 12.02 | 10.36 | 27.48 | 22.00 | -0.58 | -0.55 | -0.04 | 0.54 |
GHRS | GH RESEARCH PLC | $10.75 | 12,665 | -36.52% | 11.01 | 11.07 | 10.02 | 8.20 | 8.94 | 50.25 | 14.63 | 20.22 | 4.88 | 2.43 | 0.19 | 0.34 | -0.16 | 1.08 |
MBRX | MOLECULIN BIOTECH INC | $5.01 | 46,180 | 93.34% | 4.49 | 4.77 | 6.68 | 7.91 | 7.97 | 46.32 | 22.66 | 13.46 | 88.89 | 82.55 | -0.55 | -0.70 | 0.15 | 0.89 |
GNTA | GENENTA SCIENCE SPA | $2.95 | 5,092 | -37.11% | 3.28 | 3.32 | 3.77 | 4.13 | 4.80 | 42.54 | 34.95 | 34.71 | 39.43 | 36.68 | -0.22 | -0.16 | -0.06 | 0.46 |
PIRS | PIERIS PHARMACEUTICALS INC | $11.71 | 14,959 | -11.74% | 12.04 | 13.00 | 13.76 | 13.71 | 17.57 | 34.61 | 15.35 | 17.24 | 16.50 | 17.20 | -0.72 | -0.57 | -0.16 | 1.30 |
TOVX | THERIVA BIOLOGICS INC | $0.42 | 47,789 | -71.69% | 0.41 | 0.43 | 0.46 | 0.47 | 0.50 | 46.91 | 65.62 | 45.73 | 82.11 | 53.01 | -0.02 | -0.01 | -0.00 | 0.76 |