Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.54 | 190,123 | 258.40% | 2.45 | 2.53 | 2.64 | 2.82 | 2.91 | 49.28 | 46.68 | 36.17 | 96.54 | 75.68 | -0.06 | -0.07 | 0.01 | 1.38 |
ELYM | ELIEM THERAPEUTICS INC | $7.09 | 3,974,088 | 149.30% | 4.58 | 4.89 | 5.26 | 5.54 | 5.31 | 30.69 | 9.17 | 7.33 | 21.99 | 14.28 | -0.24 | -0.21 | -0.03 | 0.52 |
CELC | CELCUITY INC | $15.77 | 121,169 | -60.49% | 16.59 | 17.90 | 17.65 | 16.22 | 13.32 | 36.53 | 24.17 | 18.71 | 6.77 | 7.00 | -0.61 | -0.29 | -0.31 | 0.82 |
BCRX | BIOCRYST PHARMACEUTICALS INC | $4.13 | 2,862,868 | -5.36% | 4.32 | 4.53 | 5.01 | 5.44 | 5.98 | 32.07 | 13.86 | 12.43 | 11.51 | 6.63 | -0.24 | -0.22 | -0.02 | 1.27 |
SLNO | SOLENO THERAPEUTICS INC | $44.66 | 809,417 | -76.89% | 39.50 | 39.59 | 43.10 | 42.75 | 28.83 | 60.56 | 41.53 | 34.18 | 83.99 | 72.19 | -0.27 | -1.15 | 0.88 | 0.58 |
CDTX | CIDARA THERAPEUTICS INC | $11.98 | 74,157 | -33.79% | 12.53 | 15.65 | 15.15 | 14.86 | 16.39 | 39.09 | 22.56 | 21.63 | 44.61 | 38.69 | -1.24 | -0.80 | -0.44 | 0.77 |
WVE | WAVE LIFE SCIENCES LTD | $4.93 | 494,822 | -1.78% | 4.86 | 5.34 | 5.54 | 5.08 | 5.07 | 41.67 | 11.60 | 9.97 | 24.73 | 18.29 | -0.25 | -0.19 | -0.06 | 1.12 |
GPCR | STRUCTURE THERAPEUTICS INC | $39.44 | 707,077 | 286.51% | 1.12 | 1.07 | 1.12 | 1.37 | 1.27 | 55.16 | 84.03 | 90.74 | 86.86 | 95.62 | 0.08 | -0.01 | 0.09 | 0.85 |
PTIX | PROTAGENIC THERAPEUTICS INC | $1.38 | 3,566 | -22.73% | 1.42 | 1.48 | 1.33 | 1.11 | 1.27 | 47.04 | 36.73 | 47.24 | 35.92 | 49.99 | 0.01 | 0.03 | -0.02 | 0.17 |
VOR | VOR BIOPHARMA INC | $1.72 | 112,346 | -46.75% | 1.74 | 1.87 | 1.99 | 2.14 | 2.25 | 41.10 | 15.09 | 12.51 | 42.50 | 34.06 | -0.09 | -0.09 | -0.01 | 1.22 |
SNPX | SYNAPTOGENIX INC | $4.74 | 220,669 | 905.69% | 4.54 | 4.65 | 4.78 | 5.31 | 8.11 | 51.77 | 35.51 | 23.79 | 62.74 | 41.64 | -0.07 | -0.08 | 0.01 | 1.14 |
ACLX | ARCELLX INC | $50.02 | 459,931 | 18.56% | 52.34 | 56.08 | 63.31 | 60.31 | 49.19 | 28.93 | 12.02 | 14.60 | 49.31 | 52.43 | -3.86 | -3.53 | -0.32 | 0.86 |
EPIX | ESSA PHARMA INC | $6.43 | 10,287 | -93.03% | 6.39 | 7.16 | 8.15 | 7.97 | 5.79 | 34.03 | 21.07 | 14.15 | 17.55 | 6.95 | -0.63 | -0.58 | -0.06 | 0.82 |
NUVB | NUVATION BIO INC | $2.99 | 1,534,391 | 24.73% | 2.71 | 2.94 | 2.60 | 2.07 | 1.77 | 56.59 | 51.76 | 33.59 | 69.21 | 40.81 | 0.02 | 0.05 | -0.03 | 1.11 |
THRD | THIRD HARMONIC BIO INC | $11.14 | 103,403 | 57.30% | 11.20 | 11.15 | 10.21 | 10.14 | 8.35 | 54.46 | 40.15 | 35.40 | 23.57 | 16.16 | 0.30 | 0.39 | -0.09 | 0.79 |
TYRA | TYRA BIOSCIENCES INC | $17.10 | 71,806 | -38.85% | 15.63 | 15.94 | 17.33 | 15.87 | 14.82 | 57.14 | 65.90 | 49.87 | 92.24 | 78.65 | -0.23 | -0.47 | 0.23 | 1.50 |
TNGX | TANGO THERAPEUTICS INC | $7.70 | 651,508 | 50.26% | 7.53 | 7.51 | 8.89 | 9.86 | 8.60 | 46.14 | 72.37 | 64.41 | 82.47 | 76.02 | -0.29 | -0.43 | 0.14 | 1.05 |
SCPH | SCPHARMACEUTICALS INC | $4.47 | 184,913 | -4.71% | 4.51 | 4.74 | 5.20 | 5.48 | 6.11 | 40.53 | 29.92 | 25.71 | 47.05 | 34.05 | -0.20 | -0.20 | 0.00 | 1.01 |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.19 | 1,112,801 | 38.50% | 0.18 | 0.20 | 0.24 | 0.23 | 0.23 | 38.96 | 18.80 | 14.98 | 38.14 | 20.46 | -0.02 | -0.02 | -0.00 | 1.07 |
GNLX | GENELUX CORP | $3.11 | 107,535 | -1.11% | 3.49 | 3.94 | 5.51 | 8.74 | 14.70 | 27.81 | 9.35 | 11.72 | 58.24 | 61.10 | -0.73 | -0.76 | 0.03 | 1.31 |
ONVO | ORGANOVO HOLDINGS INC | $1.07 | 65,023 | -41.78% | 1.05 | 1.06 | 1.04 | 1.06 | 1.21 | 51.78 | 7.46 | 4.33 | 13.60 | 6.93 | -0.00 | 0.00 | -0.01 | 1.05 |
AFMD | AFFIMED NV | $5.35 | 79,869 | -21.95% | 5.14 | 5.60 | 5.56 | 5.45 | 5.13 | 48.51 | 46.98 | 32.71 | 62.74 | 37.02 | -0.14 | -0.11 | -0.02 | 1.26 |
ABVX | ABIVAX SA | $15.00 | 47,390 | -47.75% | 10.12 | 10.12 | 10.18 | 10.21 | N/A | 43.53 | 39.08 | 52.87 | 46.67 | 58.58 | -0.02 | -0.02 | 0.00 | 0.52 |
CTMX | CYTOMX THERAPEUTICS INC | $1.63 | 341,417 | -14.56% | 1.66 | 1.86 | 2.05 | 1.79 | 1.60 | 31.43 | 4.41 | 3.11 | 8.33 | 3.70 | -0.13 | -0.11 | -0.03 | 1.25 |
RGNX | REGENXBIO INC | $15.35 | 364,811 | 23.96% | 16.01 | 17.42 | 19.70 | 18.04 | 17.76 | 26.27 | 15.59 | 18.68 | 30.26 | 33.41 | -1.21 | -1.08 | -0.12 | 1.28 |
INMB | INMUNE BIO INC | $11.84 | 441,452 | 72.18% | 10.27 | 10.26 | 11.30 | 11.46 | 9.64 | 59.30 | 86.00 | 85.53 | 100.00 | 100.00 | 0.01 | -0.31 | 0.32 | 1.03 |
ORGS | ORGENESIS INC | $0.51 | 25,999 | -45.63% | 0.51 | 0.51 | 0.65 | 0.52 | 0.64 | 42.67 | 12.36 | 11.27 | 52.54 | 58.49 | -0.04 | -0.04 | 0.00 | 0.82 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $11.78 | 4,417,115 | -3.04% | 11.67 | 12.30 | 14.08 | 11.11 | 8.28 | 41.47 | 36.17 | 30.56 | 69.22 | 56.77 | -0.55 | -0.56 | 0.01 | 1.29 |
RCUS | ARCUS BIOSCIENCES INC | $15.23 | 552,766 | -11.48% | 15.10 | 16.03 | 17.38 | 17.09 | 17.45 | 42.11 | 39.74 | 35.48 | 72.08 | 61.20 | -0.61 | -0.61 | 0.00 | 1.35 |
APLS | APELLIS PHARMACEUTICALS INC | $44.19 | 6,613,186 | 463.73% | 47.92 | 51.24 | 57.13 | 60.35 | 51.06 | 30.54 | 24.40 | 22.64 | 41.82 | 47.23 | -2.97 | -2.77 | -0.20 | 1.02 |
PRAX | PRAXIS PRECISION MEDICINES INC | $54.87 | 200,571 | 56.15% | 51.14 | 51.86 | 52.15 | 42.05 | 30.24 | 54.88 | 84.68 | 78.63 | 92.49 | 92.20 | 0.37 | -0.10 | 0.47 | 1.17 |
IBRX | IMMUNITYBIO INC | $7.99 | 14,697,649 | -77.70% | 6.01 | 5.84 | 5.39 | 4.75 | 3.52 | 64.25 | 72.23 | 57.48 | 90.03 | 69.57 | 0.51 | 0.19 | 0.32 | 1.78 |
SYBX | SYNLOGIC INC | $1.79 | 20,569 | 154.82% | 1.85 | 1.82 | 1.83 | 2.57 | 3.61 | 43.90 | 53.52 | 59.95 | 58.29 | 69.82 | -0.01 | -0.02 | 0.01 | 1.20 |
LEXX | LEXARIA BIOSCIENCE CORP | $3.09 | 646,792 | 422.40% | 2.36 | 2.52 | 3.14 | 2.36 | 1.72 | 57.79 | 67.80 | 47.61 | 100.00 | 82.68 | -0.19 | -0.26 | 0.07 | 0.65 |
FBIO | FORTRESS BIOTECH INC | $1.67 | 92,163 | -21.79% | 1.75 | 1.80 | 1.91 | 2.13 | 3.43 | 36.65 | 14.94 | 20.84 | 0.00 | 6.02 | -0.06 | -0.05 | -0.01 | 1.34 |
AUTL | AUTOLUS THERAPEUTICS PLC | $3.68 | 3,571,963 | -30.68% | 4.30 | 4.78 | 5.50 | 5.77 | 4.42 | 19.01 | 2.44 | 3.47 | 0.00 | 0.00 | -0.51 | -0.41 | -0.10 | 1.01 |
OABI | OMNIAB INC | $4.44 | 326,601 | -16.25% | 0.48 | 0.51 | 0.74 | 0.95 | 5.57 | 58.15 | 41.88 | 25.54 | 84.99 | 76.34 | -0.06 | -0.09 | 0.03 | 0.21 |
ELAB | ELEVAI LABS INC | $0.70 | 128,895 | -76.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 |
CDXC | CHROMADEX CORP | $3.54 | 145,614 | -8.73% | 3.51 | 3.77 | 2.92 | 2.19 | 1.84 | 52.29 | 46.76 | 40.67 | 41.50 | 35.82 | 0.10 | 0.19 | -0.10 | 0.93 |
MGX | METAGENOMI INC | $7.02 | 86,690 | -31.19% | 21.05 | 21.29 | 21.61 | N/A | N/A | 61.95 | 83.55 | 65.98 | 97.63 | 84.39 | 0.08 | -0.23 | 0.31 | 3.07 |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $1.19 | 655,747 | -42.83% | 1.06 | 1.16 | 1.37 | 1.09 | 0.90 | 49.47 | 55.15 | 45.43 | 92.36 | 83.47 | -0.07 | -0.09 | 0.01 | 1.26 |
PRQR | PROQR THERAPEUTICS NV | $1.94 | 43,198 | -85.78% | 1.96 | 2.07 | 2.13 | 2.11 | 1.78 | 41.26 | 24.53 | 24.23 | 31.55 | 30.01 | -0.07 | -0.06 | -0.01 | 0.91 |
PHAT | PHATHOM PHARMACEUTICALS INC | $9.03 | 413,591 | -4.02% | 9.21 | 9.97 | 9.82 | 8.85 | 10.09 | 42.12 | 13.11 | 12.37 | 14.17 | 11.16 | -0.21 | -0.07 | -0.14 | 1.36 |
HRTX | HERON THERAPEUTICS INC | $2.32 | 2,328,295 | 25.18% | 2.60 | 2.69 | 2.72 | 2.41 | 1.80 | 35.89 | 4.30 | 7.74 | 4.08 | 5.78 | -0.07 | -0.02 | -0.05 | 1.31 |
FTRE | FORTREA HOLDINGS INC | $36.59 | 1,004,912 | 105.72% | 2.59 | 2.66 | 2.61 | 2.60 | 2.68 | 43.00 | 35.90 | 30.77 | 49.85 | 39.55 | -0.02 | -0.01 | -0.01 | 1.20 |
APVO | APTEVO THERAPEUTICS INC | $0.71 | 114,155 | -74.51% | 0.72 | 1.54 | 3.86 | 5.62 | 12.09 | 23.24 | 4.99 | 2.37 | 45.14 | 23.39 | -0.98 | -1.07 | 0.09 | 1.02 |
INTS | INTENSITY THERAPEUTICS INC | $3.90 | 3,640 | -64.76% | 27.28 | 27.32 | 26.62 | 23.98 | 20.94 | 51.09 | 78.30 | 80.04 | 75.59 | 83.88 | 0.26 | 0.29 | -0.03 | 1.30 |
ADTX | ADITXT INC | $2.41 | 8,423 | -73.96% | 2.37 | 2.70 | 3.15 | 3.80 | 8.27 | 38.38 | 22.59 | 23.33 | 50.84 | 48.46 | -0.25 | -0.26 | 0.01 | 0.70 |
CTNM | CONTINEUM THERAPEUTICS INC | $15.60 | 88,111 | 163.56% | 2.79 | N/A | N/A | N/A | N/A | 44.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.16 |
RNAC | CARTESIAN THERAPEUTICS INC | $22.07 | 62,567 | -61.53% | 19.93 | 18.05 | 19.22 | 20.56 | 26.88 | 63.33 | 92.50 | 92.18 | 100.00 | 100.00 | 0.81 | 0.21 | 0.60 | 1.23 |
MURA | MURAL ONCOLOGY PLC | $3.70 | 106,614 | -10.70% | 0.69 | 0.65 | 0.77 | 0.96 | N/A | 46.34 | 32.98 | 34.00 | 35.22 | 38.31 | -0.03 | -0.04 | 0.01 | 1.04 |
COGT | COGENT BIOSCIENCES INC | $6.50 | 1,574,142 | -16.82% | 6.57 | 6.62 | 6.83 | 6.21 | 8.21 | 48.58 | 34.87 | 24.65 | 36.79 | 20.24 | -0.06 | -0.03 | -0.02 | 0.97 |
CRGX | CARGO THERAPEUTICS INC | $19.10 | 100,402 | -30.74% | 13.90 | 13.50 | 13.71 | 14.34 | N/A | 48.77 | 56.51 | 66.09 | 53.52 | 67.14 | 0.06 | 0.03 | 0.03 | 2.05 |
COYA | COYA THERAPEUTICS INC | $9.05 | 33,147 | 9.27% | 8.36 | 8.76 | 9.19 | 7.94 | 6.18 | 54.07 | 48.56 | 38.81 | 80.28 | 66.24 | -0.18 | -0.21 | 0.02 | 0.75 |
CRVS | CORVUS PHARMACEUTICALS INC | $1.55 | 56,501 | -56.92% | 1.47 | 1.54 | 1.84 | 1.90 | 1.82 | 45.24 | 61.60 | 48.81 | 88.05 | 85.32 | -0.09 | -0.12 | 0.03 | 0.92 |
ALVR | ALLOVIR INC | $0.79 | 181,229 | 5.47% | 0.78 | 0.77 | 0.75 | 0.91 | 1.62 | 56.26 | 78.42 | 77.17 | 85.99 | 91.45 | 0.01 | 0.01 | 0.01 | 1.67 |
GOSS | GOSSAMER BIO INC | $0.71 | 1,112,691 | -11.17% | 0.73 | 0.86 | 1.14 | 1.03 | 0.96 | 27.20 | 14.77 | 10.98 | 27.01 | 12.36 | -0.13 | -0.12 | -0.01 | 1.09 |
ELDN | ELEDON PHARMACEUTICALS INC | $2.39 | 92,098 | -71.00% | 2.04 | 1.86 | 1.82 | 1.76 | 1.55 | 67.52 | 89.47 | 81.54 | 92.74 | 83.12 | 0.12 | 0.06 | 0.06 | 0.54 |
FBRX | FORTE BIOSCIENCES INC | $0.74 | 22,631 | 66.70% | 0.74 | 0.73 | 0.71 | 0.70 | 0.70 | 54.23 | 34.17 | 42.78 | 14.46 | 11.70 | 0.01 | 0.01 | -0.00 | 0.93 |
DRTS | ALPHA TAU MEDICAL LTD | $2.50 | 54,192 | 156.30% | 2.50 | 2.68 | 2.85 | 2.96 | 3.22 | 34.73 | 36.54 | 24.72 | 33.08 | 22.23 | -0.13 | -0.11 | -0.02 | 0.36 |
ATNM | ACTINIUM PHARMACEUTICALS INC | $7.70 | 281,925 | 15.15% | 7.05 | 7.97 | 7.83 | 6.55 | 6.24 | 50.58 | 30.13 | 19.09 | 43.64 | 28.31 | -0.24 | -0.15 | -0.09 | 0.67 |
CARM | CARISMA THERAPEUTICS INC | $1.63 | 90,783 | -23.09% | 1.69 | 1.79 | 2.17 | 2.34 | 3.46 | 36.86 | 22.74 | 23.24 | 48.75 | 47.91 | -0.15 | -0.15 | 0.00 | 1.00 |
GLTO | GALECTO INC | $0.68 | 144,773 | 49.81% | 0.69 | 0.70 | 0.74 | 0.70 | 0.87 | 44.23 | 58.16 | 54.48 | 77.19 | 64.64 | -0.02 | -0.02 | 0.00 | 1.07 |
GOVX | GEOVAX LABS INC | $1.40 | 17,705 | 15.98% | 1.48 | 1.66 | 1.94 | 3.17 | 5.60 | 28.17 | 4.68 | 5.92 | 24.56 | 26.03 | -0.17 | -0.18 | 0.00 | 0.03 |
HEPA | HEPION PHARMACEUTICALS INC | $1.37 | 9,096 | -55.04% | 1.59 | 1.98 | 2.23 | 2.43 | 4.01 | 30.13 | 12.03 | 9.74 | 16.50 | 10.71 | -0.27 | -0.19 | -0.08 | 0.65 |
TARA | PROTARA THERAPEUTICS INC | $2.98 | 280,350 | -64.17% | 2.90 | 3.12 | 3.68 | 2.96 | 2.41 | 43.38 | 50.37 | 42.18 | 90.44 | 89.33 | -0.19 | -0.22 | 0.02 | 0.85 |
ADCT | ADC THERAPEUTICS SA | $4.41 | 218,872 | -9.56% | 4.66 | 4.66 | 4.60 | 3.51 | 2.26 | 46.71 | 30.10 | 30.40 | 12.49 | 11.68 | 0.01 | 0.05 | -0.05 | 1.14 |
INZY | INOZYME PHARMA INC | $4.41 | 638,146 | 10.17% | 4.45 | 5.06 | 5.75 | 5.19 | 4.72 | 32.90 | 17.66 | 13.11 | 33.27 | 21.83 | -0.46 | -0.41 | -0.04 | 0.77 |
IRON | DISC MEDICINE INC | $27.84 | 531,789 | 133.99% | 28.05 | 29.51 | 49.55 | 56.07 | 52.88 | 27.49 | 32.15 | 24.20 | 96.81 | 72.23 | -6.24 | -7.25 | 1.00 | 0.68 |
SNTI | SENTI BIOSCIENCES INC | $0.36 | 2,388,760 | 5,394.94% | 0.30 | 0.32 | 0.37 | 0.42 | 0.48 | 54.74 | 37.49 | 23.91 | 78.13 | 52.69 | -0.02 | -0.03 | 0.01 | 1.20 |
SRRK | SCHOLAR ROCK HOLDING CORP | $14.67 | 627,441 | 25.12% | 14.24 | 14.24 | 15.22 | 15.92 | 12.09 | 50.29 | 78.55 | 66.34 | 92.16 | 79.77 | -0.22 | -0.36 | 0.13 | 0.86 |
ALXO | ALX ONCOLOGY HOLDINGS INC | $17.02 | 527,119 | -4.97% | 16.11 | 14.28 | 13.77 | 13.89 | 10.21 | 67.58 | 91.42 | 91.90 | 86.57 | 85.50 | 1.13 | 0.77 | 0.35 | 1.34 |
ATHE | ALTERITY THERAPEUTICS LTD | $2.10 | 69,316 | -59.42% | 2.18 | 2.17 | 1.96 | 2.10 | 2.35 | 49.32 | 29.12 | 34.05 | 14.56 | 20.41 | 0.08 | 0.09 | -0.01 | 0.35 |
LXEO | LEXEO THERAPEUTICS INC | $12.45 | 113,579 | -45.67% | 1.14 | 1.27 | 1.19 | 1.16 | N/A | 49.54 | 14.07 | 11.32 | 21.89 | 15.05 | -0.03 | -0.02 | -0.02 | 1.25 |
MIRA | MIRA PHARMACEUTICALS INC | $0.85 | 14,366 | -13.08% | 0.47 | 0.61 | 0.82 | 0.99 | N/A | 33.08 | 14.04 | 14.40 | 55.13 | 50.74 | -0.12 | -0.12 | -0.00 | 0.76 |
RZLT | REZOLUTE INC | $2.68 | 193,433 | 2.09% | 2.98 | 2.80 | 2.25 | 1.63 | 1.45 | 51.20 | 22.94 | 25.04 | 3.60 | 2.48 | 0.16 | 0.25 | -0.09 | 0.56 |
NMRA | NEUMORA THERAPEUTICS INC | $9.09 | 283,533 | -30.98% | 34.96 | 36.49 | 35.26 | 29.99 | N/A | 40.49 | 29.48 | 30.38 | 20.88 | 21.37 | -0.39 | 0.08 | -0.47 | 1.42 |
OLMA | OLEMA PHARMACEUTICALS INC | $10.17 | 624,501 | 81.49% | 10.07 | 10.54 | 11.74 | 12.41 | 12.15 | 41.42 | 32.49 | 28.43 | 39.30 | 28.80 | -0.48 | -0.52 | 0.04 | 1.48 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $40.91 | 242,628 | -4.20% | 42.21 | 43.86 | 47.33 | 52.72 | 52.76 | 33.10 | 17.18 | 21.51 | 56.96 | 60.63 | -1.91 | -1.89 | -0.02 | 0.47 |
BCAB | BIOATLA INC | $2.26 | 657,929 | 37.50% | 2.35 | 2.87 | 2.77 | 2.51 | 2.30 | 39.92 | 27.28 | 24.13 | 45.53 | 36.53 | -0.17 | -0.11 | -0.06 | 1.87 |
IVVD | INVIVYD INC | $2.22 | 997,657 | 117.26% | 10.08 | 10.10 | 9.96 | 10.06 | 9.80 | 52.44 | 67.22 | 51.01 | 64.70 | 39.90 | 0.02 | 0.02 | 0.00 | 1.32 |
ATXI | AVENUE THERAPEUTICS INC | $5.01 | 154,216 | -29.16% | 8.14 | 9.42 | 10.83 | 11.27 | 30.40 | 29.03 | 5.32 | 14.39 | 16.87 | 24.88 | -1.41 | -0.87 | -0.55 | 0.58 |
TRML | TOURMALINE BIO INC | $15.83 | 249,484 | 6.84% | 15.68 | 18.31 | 28.89 | 29.23 | 26.94 | 28.28 | 13.04 | 11.78 | 58.65 | 45.87 | -3.72 | -4.15 | 0.43 | 1.39 |
SGMT | SAGIMET BIOSCIENCES INC | $3.90 | 598,995 | 25.99% | 10.57 | 10.55 | 10.51 | 10.45 | 10.37 | 42.63 | 22.22 | 32.91 | 4.69 | 21.93 | 0.02 | 0.02 | -0.00 | 3.02 |
SLRN | ACELYRIN INC | $4.18 | 891,943 | -2.38% | 14.07 | 14.25 | 14.75 | 15.60 | 15.10 | 29.94 | 23.50 | 22.69 | 55.59 | 52.68 | -0.22 | -0.24 | 0.01 | 0.75 |
REPL | REPLIMUNE GROUP INC | $6.35 | 459,580 | -4.32% | 6.53 | 6.85 | 7.77 | 7.84 | 12.15 | 35.72 | 37.58 | 30.55 | 65.20 | 42.99 | -0.40 | -0.39 | -0.01 | 1.24 |
SRZN | SURROZEN INC | $10.76 | 19,511 | 86.14% | 9.30 | 10.03 | 11.93 | 10.42 | 9.26 | 52.63 | 46.82 | 27.59 | 65.46 | 36.12 | -0.70 | -0.78 | 0.09 | 0.63 |
ONCT | ONCTERNAL THERAPEUTICS INC | $8.31 | 2,594 | -1.93% | 8.56 | 8.71 | 8.84 | 8.86 | 7.77 | 44.80 | 24.32 | 21.44 | 12.67 | 8.01 | -0.11 | -0.06 | -0.05 | 0.96 |
THTX | THERATECHNOLOGIES INC | $1.30 | 36,282 | 474.08% | 1.34 | 1.39 | 1.40 | 1.56 | 1.63 | 43.60 | 16.20 | 15.93 | 37.78 | 32.61 | -0.03 | -0.02 | -0.01 | 0.95 |
RLMD | RELMADA THERAPEUTICS INC | $3.64 | 147,724 | -38.87% | 3.93 | 4.29 | 5.05 | 4.39 | 3.70 | 34.09 | 15.25 | 11.45 | 15.75 | 11.36 | -0.36 | -0.30 | -0.06 | 0.84 |
VRPX | VIRPAX PHARMACEUTICALS INC | $2.65 | 18,086 | -7.27% | 3.23 | 3.47 | 3.67 | 3.53 | 5.66 | 34.57 | 11.75 | 12.22 | 7.51 | 7.67 | -0.26 | -0.17 | -0.10 | 0.54 |
RAPT | RAPT THERAPEUTICS INC | $7.70 | 524,503 | 39.97% | 7.92 | 8.22 | 8.48 | 15.94 | 16.60 | 37.15 | 17.49 | 18.19 | 23.96 | 23.91 | -0.53 | -0.64 | 0.11 | 1.27 |
ZURA | ZURA BIO LTD | $4.27 | 284,493 | 0.50% | 0.66 | 0.66 | 0.61 | 0.40 | 0.29 | 49.78 | 38.99 | 45.36 | 1.11 | 11.48 | 0.01 | 0.02 | -0.01 | -0.39 |
XERS | XERIS BIOPHARMA HOLDINGS INC | $1.75 | 811,010 | -13.07% | 1.76 | 1.87 | 2.26 | 2.35 | 2.19 | 31.88 | 16.60 | 13.56 | 54.21 | 40.37 | -0.13 | -0.15 | 0.01 | 1.61 |
NNVC | NANOVIRICIDES INC | $1.20 | 62,782 | 145.71% | 1.14 | 1.22 | 1.21 | 1.16 | 1.23 | 51.92 | 31.50 | 23.07 | 41.10 | 21.70 | -0.02 | -0.02 | -0.01 | 0.06 |
VIGL | VIGIL NEUROSCIENCE INC | $2.61 | 38,098 | -44.27% | 2.73 | 2.99 | 3.10 | 3.18 | 4.65 | 39.57 | 14.14 | 13.92 | 19.14 | 16.60 | -0.15 | -0.10 | -0.05 | 0.94 |
TSBX | TURNSTONE BIOLOGICS CORP | $2.60 | 140,238 | -54.16% | 0.13 | 0.14 | 0.11 | 0.12 | N/A | 50.07 | 67.16 | 60.36 | 48.97 | 43.53 | 0.00 | 0.01 | -0.00 | 3.88 |
RCKT | ROCKET PHARMACEUTICALS INC | $21.52 | 834,871 | 14.49% | 22.86 | 23.79 | 26.27 | 27.39 | 23.10 | 29.48 | 5.22 | 9.46 | 0.00 | 8.88 | -1.23 | -1.09 | -0.14 | 1.46 |
EWTX | EDGEWISE THERAPEUTICS INC | $17.94 | 536,785 | -11.59% | 16.03 | 16.36 | 16.78 | 14.76 | 10.68 | 61.62 | 76.59 | 61.67 | 100.00 | 94.00 | -0.04 | -0.22 | 0.18 | 1.36 |
ACHL | ACHILLES THERAPEUTICS PLC | $0.75 | 117,993 | -67.62% | 0.78 | 0.83 | 1.09 | 1.00 | 0.95 | 27.90 | 13.51 | 17.89 | 0.00 | 7.84 | -0.09 | -0.09 | 0.00 | 0.92 |