Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFRX | INFLARX NV | $1.33 | 169,301 | 15.91% | 1.34 | 1.44 | 1.54 | 1.57 | 2.24 | 39.39 | 28.14 | 28.75 | 45.33 | 45.44 | -0.06 | -0.06 | -0.00 | 0.69 |
IMTX | IMMATICS NV | $10.01 | 297,084 | -56.64% | 10.20 | 10.49 | 11.35 | 11.06 | 10.86 | 37.21 | 12.61 | 15.44 | 18.65 | 22.03 | -0.36 | -0.34 | -0.02 | 0.47 |
QSI | QUANTUM-SI INC | $1.65 | 356,806 | -16.11% | 1.62 | 1.72 | 1.76 | 1.75 | 1.87 | 45.97 | 37.00 | 38.51 | 54.20 | 56.77 | -0.05 | -0.04 | -0.01 | 1.92 |
VRDN | VIRIDIAN THERAPEUTICS INC | $12.88 | 538,173 | -43.87% | 14.27 | 15.38 | 17.21 | 18.69 | 17.63 | 23.16 | 7.97 | 6.62 | 3.83 | 1.28 | -1.19 | -0.94 | -0.25 | 0.64 |
STTK | SHATTUCK LABS INC | $10.59 | 381,451 | 239.53% | 9.69 | 9.42 | 9.25 | 8.40 | 5.21 | 62.53 | 79.55 | 66.01 | 77.10 | 60.01 | 0.24 | 0.15 | 0.09 | 1.18 |
APRE | APREA THERAPEUTICS INC | $5.20 | 4,833 | -46.77% | 5.47 | 5.84 | 6.38 | 5.69 | 4.81 | 39.01 | 15.54 | 13.58 | 33.03 | 28.79 | -0.31 | -0.26 | -0.06 | 0.68 |
SAGE | SAGE THERAPEUTICS INC | $13.69 | 1,485,851 | 5.04% | 13.70 | 15.19 | 18.69 | 21.14 | 22.24 | 32.92 | 46.31 | 41.61 | 94.89 | 84.80 | -1.62 | -1.67 | 0.04 | 1.14 |
VCYT | VERACYTE INC | $19.31 | 629,744 | -3.74% | 19.42 | 20.05 | 21.66 | 24.06 | 24.27 | 37.66 | 33.57 | 39.08 | 55.22 | 62.65 | -0.65 | -0.72 | 0.07 | 1.74 |
CRNX | CRINETICS PHARMACEUTICALS INC | $42.12 | 563,205 | -4.75% | 43.26 | 44.94 | 42.80 | 39.43 | 31.91 | 43.48 | 16.38 | 19.76 | 2.66 | 9.62 | -0.18 | 0.33 | -0.51 | 1.16 |
BLUE | BLUEBIRD BIO INC | $0.92 | 5,137,094 | -10.03% | 0.96 | 1.08 | 1.25 | 1.52 | 2.44 | 35.61 | 7.44 | 8.39 | 9.84 | 13.88 | -0.10 | -0.09 | -0.01 | 1.26 |
LSTA | LISATA THERAPEUTICS INC | $2.65 | 4,678 | -23.22% | 2.75 | 2.89 | 3.02 | 2.90 | 2.68 | 38.88 | 25.30 | 23.89 | 37.13 | 29.49 | -0.10 | -0.08 | -0.03 | 0.57 |
HOTH | HOTH THERAPEUTICS INC | $1.16 | 48,634 | 23.01% | 1.18 | 1.26 | 1.31 | 1.32 | 1.57 | 39.88 | 16.90 | 12.67 | 24.74 | 21.35 | -0.05 | -0.04 | -0.01 | 0.46 |
ARVN | ARVINAS INC | $32.37 | 778,697 | 22.38% | 33.60 | 35.77 | 41.74 | 40.51 | 31.16 | 29.13 | 8.65 | 12.09 | 32.38 | 44.34 | -2.53 | -2.42 | -0.12 | 1.25 |
LQDA | LIQUIDIA CORP | $12.53 | 527,417 | -55.95% | 13.18 | 14.13 | 14.51 | 13.00 | 9.92 | 32.96 | 12.34 | 8.59 | 3.60 | 1.20 | -0.62 | -0.38 | -0.23 | 0.99 |
CASI | CASI PHARMACEUTICALS INC | $2.42 | 3,444 | -87.59% | 2.37 | 2.75 | 3.82 | 5.12 | 4.09 | 34.24 | 27.08 | 28.22 | 78.92 | 73.40 | -0.41 | -0.46 | 0.05 | 0.92 |
MTEM | MOLECULAR TEMPLATES INC | $1.71 | 68,712 | 44.23% | 1.60 | 1.75 | 2.57 | 3.19 | 5.11 | 40.24 | 38.80 | 31.68 | 91.34 | 71.80 | -0.25 | -0.30 | 0.05 | 1.14 |
MESO | MESOBLAST LTD | $6.24 | 323,825 | 35.12% | 5.53 | 5.75 | 3.73 | 2.86 | 3.24 | 67.34 | 77.82 | 67.83 | 68.85 | 58.87 | 0.62 | 0.65 | -0.03 | 1.42 |
CRBU | CARIBOU BIOSCIENCES INC | $3.71 | 1,043,978 | -36.05% | 4.09 | 4.08 | 3.98 | 4.06 | 4.45 | 59.08 | 53.85 | 51.57 | 50.49 | 47.58 | 0.05 | 0.04 | 0.00 | 1.83 |
BEAM | BEAM THERAPEUTICS INC | $21.38 | 1,172,517 | -24.99% | 23.72 | 26.29 | 32.04 | 29.65 | 27.30 | 20.50 | 5.64 | 5.41 | 0.00 | 1.23 | -2.80 | -2.47 | -0.33 | 1.47 |
GLMD | GALMED PHARMACEUTICALS LTD | $0.39 | 27,150 | -21.18% | 0.38 | 0.37 | 0.36 | 0.38 | 0.53 | 56.41 | 59.91 | 52.32 | 45.93 | 37.82 | 0.01 | 0.01 | 0.00 | 0.75 |
AUPH | AURINIA PHARMACEUTICALS INC | $4.91 | 985,127 | -35.63% | 4.97 | 5.04 | 5.29 | 6.86 | 7.88 | 41.28 | 41.21 | 50.61 | 58.84 | 75.64 | -0.13 | -0.16 | 0.03 | 0.95 |
YMAB | Y-MABS THERAPEUTICS INC | $14.71 | 189,646 | -48.10% | 15.06 | 14.82 | 15.73 | 12.46 | 9.01 | 46.02 | 52.68 | 59.83 | 68.58 | 84.15 | -0.08 | -0.10 | 0.03 | 1.37 |
MOLN | MOLECULAR PARTNERS AG | $3.88 | 254 | -87.72% | 3.82 | 3.90 | 4.08 | 4.29 | 4.66 | 47.90 | 35.44 | 35.44 | 95.76 | 95.76 | -0.07 | -0.09 | 0.01 | 0.40 |
ATAI | ATAI LIFE SCIENCES NV | $1.93 | 875,028 | 6.77% | 1.50 | 1.53 | 1.67 | 1.64 | 1.76 | 44.11 | 54.42 | 59.52 | 32.61 | 39.86 | -0.05 | -0.05 | -0.01 | 1.41 |
ABSI | ABSCI CORP | $4.58 | 640,064 | -18.12% | 2.21 | 2.29 | 2.16 | 1.70 | 1.36 | 52.73 | 37.85 | 35.12 | 45.27 | 40.11 | 0.01 | 0.03 | -0.02 | 2.15 |
IMNM | IMMUNOME INC | $13.73 | 967,406 | 31.43% | 15.95 | 18.38 | 21.96 | 17.65 | 12.66 | 20.87 | 2.28 | 2.00 | 0.00 | 0.00 | -2.26 | -1.74 | -0.52 | 1.36 |
PLUR | PLURI INC | $5.36 | 6,886 | 37.34% | 5.22 | 5.42 | 6.39 | 5.69 | 5.36 | 44.02 | 26.17 | 25.07 | 43.39 | 33.01 | -0.40 | -0.39 | -0.01 | 0.85 |
XOMA | XOMA CORP | $25.41 | 6,127 | -9.54% | 25.14 | 25.43 | 24.87 | 21.99 | 18.91 | 52.76 | 52.74 | 59.51 | 52.54 | 64.86 | 0.24 | 0.27 | -0.03 | 0.97 |
LYEL | LYELL IMMUNOPHARMA INC | $2.17 | 352,182 | -34.88% | 2.33 | 2.33 | 2.32 | 2.15 | 2.09 | 45.72 | 14.75 | 24.36 | 3.13 | 11.84 | 0.01 | 0.04 | -0.03 | 1.61 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $8.47 | 2,163,082 | 6.69% | 9.25 | 10.14 | 10.12 | 7.06 | 6.50 | 36.52 | 6.52 | 7.12 | 0.12 | 0.12 | -0.37 | -0.07 | -0.30 | 0.95 |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.32 | 11,155 | -48.06% | 4.82 | 5.17 | 5.03 | 4.74 | 4.82 | 28.38 | 1.65 | 1.35 | 0.34 | 1.23 | -0.18 | -0.06 | -0.12 | 0.03 |
INO | INOVIO PHARMACEUTICALS INC | $10.57 | 193,321 | 25.03% | 10.28 | 11.09 | 10.48 | 8.43 | 6.82 | 48.82 | 51.72 | 45.64 | 47.83 | 42.15 | -0.18 | -0.02 | -0.17 | 0.61 |
SPRC | SCISPARC LTD | $1.32 | 190,643 | 47.86% | 1.29 | 1.54 | 2.46 | 3.59 | 5.05 | 28.96 | 11.93 | 9.36 | 40.46 | 19.85 | -0.33 | -0.37 | 0.04 | 0.36 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.41 | 1,129,839 | -15.85% | 1.39 | 4.85 | 7.53 | 8.65 | 8.07 | 14.52 | 4.16 | 4.25 | 11.23 | 11.34 | -2.07 | -1.80 | -0.27 | 1.34 |
PRTC | PURETECH HEALTH PLC | $28.50 | 500 | 1,119.51% | 26.67 | 27.45 | 26.67 | 24.82 | 24.41 | 58.16 | 69.18 | 43.60 | 98.71 | 72.23 | 0.08 | 0.05 | 0.03 | 0.48 |
IKNA | IKENA ONCOLOGY INC | $1.30 | 122,140 | -11.65% | 1.29 | 1.32 | 1.40 | 1.55 | 2.81 | 45.54 | 37.58 | 40.98 | 72.40 | 77.97 | -0.03 | -0.04 | 0.01 | 1.31 |
KROS | KEROS THERAPEUTICS INC | $57.86 | 291,970 | 11.63% | 57.14 | 59.95 | 63.43 | 54.77 | 44.34 | 44.56 | 20.43 | 11.47 | 32.34 | 16.18 | -2.13 | -1.74 | -0.39 | 1.32 |
SWTX | SPRINGWORKS THERAPEUTICS INC | $45.53 | 898,022 | -10.18% | 43.26 | 44.02 | 47.59 | 43.33 | 34.40 | 51.80 | 72.64 | 63.96 | 96.14 | 96.14 | -1.01 | -1.32 | 0.30 | 1.11 |
NTLA | INTELLIA THERAPEUTICS INC | $20.76 | 1,024,827 | -29.55% | 21.44 | 23.35 | 26.52 | 27.40 | 30.62 | 31.00 | 11.04 | 11.10 | 14.04 | 13.39 | -1.71 | -1.53 | -0.19 | 1.73 |
GTHX | G1 THERAPEUTICS INC | $3.99 | 441,512 | -17.96% | 4.11 | 4.39 | 3.72 | 3.54 | 2.62 | 46.35 | 10.93 | 13.24 | 4.54 | 4.38 | 0.02 | 0.12 | -0.10 | 1.52 |
GLYC | GLYCOMIMETICS INC | $1.64 | 967,661 | 77.18% | 1.96 | 2.32 | 2.67 | 2.67 | 2.07 | 26.35 | 4.42 | 5.85 | 4.58 | 6.50 | -0.29 | -0.22 | -0.07 | 1.23 |
ABCL | ABCELLERA BIOLOGICS INC | $3.76 | 1,365,032 | -25.31% | 3.92 | 4.17 | 4.58 | 4.95 | 5.11 | 34.23 | 8.24 | 12.11 | 13.27 | 16.56 | -0.23 | -0.20 | -0.03 | 1.24 |
PGEN | PRECIGEN INC | $1.41 | 413,569 | -32.28% | 1.37 | 1.39 | 1.46 | 1.39 | 1.35 | 50.38 | 65.66 | 63.41 | 91.36 | 88.75 | -0.02 | -0.02 | 0.01 | 1.60 |
CUE | CUE BIOPHARMA INC | $1.37 | 263,686 | 55.88% | 1.51 | 1.67 | 1.88 | 2.31 | 2.52 | 30.95 | 9.64 | 8.93 | 0.89 | 7.21 | -0.14 | -0.12 | -0.02 | 1.28 |
QTTB | Q32 BIO INC | $28.02 | 28,380 | -24.55% | 25.56 | 23.74 | 19.11 | 15.06 | 17.05 | 68.13 | 69.10 | 60.38 | 39.55 | 33.32 | 2.46 | 2.25 | 0.21 | 1.19 |
ALLO | ALLOGENE THERAPEUTICS INC | $2.89 | 2,450,230 | -11.61% | 3.30 | 3.68 | 4.33 | 3.81 | 3.72 | 21.63 | 3.74 | 2.02 | 2.53 | 0.84 | -0.36 | -0.29 | -0.07 | 1.22 |
CCCC | C4 THERAPEUTICS INC | $6.17 | 1,047,429 | -26.13% | 6.68 | 7.22 | 8.49 | 6.87 | 4.65 | 29.23 | 2.61 | 9.20 | 0.00 | 9.58 | -0.54 | -0.47 | -0.08 | 1.95 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.54 | 469,654 | 86.61% | 1.66 | 1.71 | 1.66 | 1.83 | 2.38 | 39.21 | 22.92 | 30.39 | 6.74 | 16.12 | -0.02 | 0.00 | -0.02 | 0.22 |
SRPT | SAREPTA THERAPEUTICS INC | $128.77 | 958,911 | -36.97% | 120.02 | 123.07 | 126.02 | 116.77 | 111.64 | 61.94 | 79.63 | 58.43 | 100.00 | 74.33 | -0.59 | -1.38 | 0.79 | 0.88 |
TARS | TARSUS PHARMACEUTICALS INC | $32.04 | 373,901 | 0.55% | 33.26 | 34.57 | 33.92 | 28.40 | 22.65 | 42.14 | 12.20 | 16.14 | 5.53 | 10.72 | -0.36 | 0.11 | -0.46 | 1.01 |
DNLI | DENALI THERAPEUTICS INC | $15.43 | 1,121,794 | -1.62% | 16.27 | 17.73 | 18.96 | 18.97 | 20.71 | 32.21 | 8.86 | 8.88 | 7.97 | 4.28 | -1.13 | -0.85 | -0.29 | 1.32 |
LYRA | LYRA THERAPEUTICS INC | $4.72 | 157,109 | 49.20% | 5.22 | 5.31 | 5.53 | 5.15 | 4.30 | 32.23 | 21.51 | 28.61 | 32.06 | 46.87 | -0.16 | -0.11 | -0.05 | 0.49 |
ALEC | ALECTOR INC | $5.25 | 457,390 | -9.49% | 5.20 | 5.57 | 6.07 | 6.47 | 6.24 | 42.83 | 18.37 | 20.03 | 27.26 | 25.71 | -0.28 | -0.25 | -0.03 | 1.42 |
COCP | COCRYSTAL PHARMA INC | $1.56 | 29,490 | 1,635.73% | 1.50 | 1.51 | 1.49 | 1.59 | 1.89 | 54.26 | 65.35 | 62.27 | 73.77 | 73.69 | 0.01 | 0.00 | 0.01 | 0.14 |
CVKD | CADRENAL THERAPEUTICS INC | $0.43 | 81,232 | 48.30% | 0.42 | 0.47 | 0.58 | 0.71 | 0.71 | 37.57 | 29.44 | 26.79 | 97.94 | 84.09 | -0.06 | -0.06 | 0.01 | 0.47 |
INVA | INNOVIVA INC | $15.26 | 289,699 | -42.67% | 14.85 | 14.80 | 15.02 | 15.50 | 14.33 | 59.84 | 79.58 | 78.47 | 91.24 | 93.63 | 0.02 | -0.06 | 0.08 | 0.80 |
ALPN | ALPINE IMMUNE SCIENCES INC | $64.56 | 1,328,644 | -24.88% | 64.52 | 54.32 | 43.37 | 32.34 | 22.32 | 83.17 | 99.60 | 99.63 | 99.09 | 99.36 | 7.30 | 7.00 | 0.30 | 0.44 |
MGNX | MACROGENICS INC | $14.56 | 649,475 | -46.01% | 15.77 | 16.27 | 16.73 | 14.23 | 9.80 | 39.88 | 9.63 | 17.89 | 6.59 | 14.90 | -0.33 | -0.07 | -0.26 | 1.20 |
OVID | OVID THERAPEUTICS INC | $3.10 | 80,519 | -28.18% | 3.15 | 3.16 | 3.19 | 3.31 | 3.43 | 47.41 | 22.16 | 30.07 | 20.38 | 26.88 | -0.01 | -0.00 | -0.01 | 0.84 |
LUMO | LUMOS PHARMA INC | $2.77 | 688 | -56.15% | 2.65 | 2.69 | 2.84 | 2.92 | 3.11 | 52.36 | 70.19 | 71.14 | 93.41 | 96.35 | -0.03 | -0.05 | 0.03 | 0.74 |
LXRX | LEXICON PHARMACEUTICALS INC | $1.58 | 1,265,768 | -24.79% | 1.65 | 1.87 | 2.23 | 1.93 | 1.69 | 33.82 | 6.31 | 6.56 | 11.13 | 14.24 | -0.18 | -0.16 | -0.02 | 1.11 |
PPBT | PURPLE BIOTECH LTD | $0.49 | 175,602 | -89.41% | 0.48 | 0.58 | 0.67 | 0.73 | 0.95 | 37.36 | 44.85 | 43.04 | 55.84 | 50.96 | -0.06 | -0.06 | -0.00 | 0.83 |
KYMR | KYMERA THERAPEUTICS INC | $33.37 | 452,363 | -42.46% | 34.32 | 35.60 | 38.86 | 33.56 | 25.64 | 38.15 | 23.53 | 33.58 | 49.23 | 66.23 | -1.28 | -1.18 | -0.11 | 1.58 |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.24 | 94,376 | 19.29% | 48.84 | 53.30 | 53.85 | 41.89 | N/A | 39.25 | 15.11 | 15.18 | 13.14 | 18.73 | -2.87 | -1.79 | -1.08 | -0.51 |
QURE | UNIQURE NV | $4.53 | 354,339 | -29.96% | 4.67 | 4.89 | 5.27 | 5.82 | 6.75 | 34.41 | 16.06 | 15.95 | 0.58 | 15.38 | -0.20 | -0.18 | -0.02 | 1.09 |
NGNE | NEUROGENE INC | $29.96 | 47,839 | -32.72% | 32.02 | 36.94 | 37.41 | 30.55 | 22.46 | 29.92 | 10.20 | 9.36 | 3.01 | 4.65 | -2.85 | -1.76 | -1.09 | 0.87 |
PALI | PALISADE BIO INC | $6.05 | 260,705 | 271.69% | 5.60 | 5.43 | 5.73 | 7.07 | 10.25 | 53.71 | 40.99 | 38.02 | 85.36 | 81.72 | 0.03 | -0.13 | 0.16 | 0.96 |
SLRN | ACELYRIN INC | $4.24 | 654,129 | -9.54% | 14.12 | 14.31 | 14.79 | 15.63 | 15.11 | 34.71 | 21.45 | 16.12 | 46.12 | 25.27 | -0.23 | -0.24 | 0.01 | 0.75 |
GBIO | GENERATION BIO CO | $2.90 | 91,975 | -41.34% | 3.04 | 3.53 | 3.11 | 2.48 | 2.91 | 42.73 | 14.65 | 17.83 | 18.20 | 18.98 | -0.10 | 0.01 | -0.11 | 1.77 |
VIR | VIR BIOTECHNOLOGY INC | $8.23 | 1,105,958 | 22.74% | 8.12 | 8.79 | 9.94 | 9.84 | 10.53 | 37.90 | 13.71 | 13.27 | 39.06 | 28.47 | -0.58 | -0.54 | -0.04 | 0.50 |
CYCN | CYCLERION THERAPEUTICS INC | $2.93 | 276 | -37.56% | 3.13 | 3.15 | 3.10 | 3.21 | 3.20 | 45.03 | 18.45 | 17.07 | 21.30 | 13.14 | -0.04 | -0.00 | -0.04 | 1.26 |
CABA | CABALETTA BIO INC | $11.01 | 2,916,503 | 50.06% | 13.77 | 15.51 | 18.62 | 19.95 | 17.27 | 18.66 | 2.78 | 4.35 | 0.00 | 0.00 | -1.80 | -1.44 | -0.36 | 1.08 |
TVTX | TRAVERE THERAPEUTICS INC | $5.26 | 1,220,034 | -17.82% | 5.77 | 6.33 | 7.30 | 8.04 | 9.41 | 21.73 | 8.30 | 9.43 | 0.00 | 6.87 | -0.58 | -0.51 | -0.07 | 1.00 |
LABP | LANDOS BIOPHARMA INC | $22.31 | 14,876 | 278.72% | 21.94 | 21.74 | 13.75 | 9.14 | 6.51 | 90.54 | 69.45 | 78.27 | 46.11 | 45.90 | 2.31 | 2.78 | -0.47 | 1.02 |
IOBT | IO BIOTECH INC | $1.42 | 73,378 | 56.24% | 1.47 | 1.55 | 1.61 | 1.64 | 1.55 | 34.24 | 13.46 | 15.02 | 16.02 | 21.17 | -0.06 | -0.05 | -0.01 | 0.98 |
DMAC | DIAMEDICA THERAPEUTICS INC | $2.57 | 7,764 | 13.31% | 2.47 | 2.60 | 2.78 | 2.82 | 2.80 | 47.57 | 39.25 | 29.00 | 78.06 | 58.16 | -0.09 | -0.10 | 0.01 | 0.76 |
RLAY | RELAY THERAPEUTICS INC | $6.37 | 769,750 | -44.48% | 6.26 | 6.74 | 8.28 | 9.22 | 9.27 | 38.59 | 35.22 | 26.09 | 86.90 | 56.83 | -0.58 | -0.62 | 0.04 | 1.60 |
RIGL | RIGEL PHARMACEUTICALS INC | $1.10 | 361,495 | -87.79% | 1.11 | 1.19 | 1.33 | 1.30 | 1.18 | 34.80 | 32.75 | 34.64 | 72.79 | 73.27 | -0.07 | -0.07 | -0.00 | 1.25 |
CRDF | CARDIFF ONCOLOGY INC | $4.07 | 514,993 | -12.13% | 4.39 | 5.03 | 4.24 | 2.89 | 2.18 | 38.62 | 4.05 | 4.57 | 2.46 | 1.08 | -0.15 | 0.07 | -0.22 | 1.18 |
PMCB | PHARMACYTE BIOTECH INC | $2.11 | 5,644 | -60.98% | 5.94 | 5.94 | 6.35 | 7.25 | 6.63 | 38.42 | 22.81 | 32.72 | 56.52 | 82.12 | -0.13 | -0.15 | 0.01 | 0.22 |
TERN | TERNS PHARMACEUTICALS INC | $4.91 | 495,921 | -17.01% | 4.72 | 5.23 | 6.41 | 6.27 | 5.89 | 40.81 | 30.39 | 26.02 | 72.55 | 61.99 | -0.47 | -0.49 | 0.03 | 0.80 |
TRVI | TREVI THERAPEUTICS INC | $2.78 | 55,789 | -68.87% | 2.73 | 2.90 | 2.98 | 2.18 | 2.08 | 47.12 | 36.08 | 41.98 | 39.93 | 45.71 | -0.08 | -0.05 | -0.03 | 0.27 |
ATXS | ASTRIA THERAPEUTICS INC | $9.00 | 1,133,605 | -14.41% | 9.94 | 10.84 | 13.01 | 10.94 | 9.00 | 25.72 | 7.93 | 6.89 | 11.98 | 7.23 | -1.14 | -0.99 | -0.15 | 0.82 |
TTNP | TITAN PHARMACEUTICALS INC | $7.09 | 10,648 | 3,757.97% | 7.11 | 7.11 | 7.32 | 6.83 | 8.12 | 48.96 | 13.09 | 9.51 | 14.80 | 8.11 | -0.04 | -0.03 | -0.01 | 0.64 |
AVXL | ANAVEX LIFE SCIENCES CORP | $3.44 | 949,959 | -24.85% | 3.76 | 4.12 | 4.73 | 5.91 | 6.52 | 25.08 | 9.36 | 7.13 | 4.38 | 1.46 | -0.40 | -0.34 | -0.05 | 1.40 |
BPMC | BLUEPRINT MEDICINES CORP | $93.00 | 725,952 | -3.87% | 89.43 | 90.53 | 90.64 | 86.33 | 70.35 | 55.91 | 73.33 | 72.74 | 91.98 | 93.24 | 0.40 | 0.11 | 0.29 | 1.16 |
HOWL | WEREWOLF THERAPEUTICS INC | $6.75 | 82,000 | 4.18% | 6.06 | 5.84 | 6.27 | 5.31 | 3.92 | 62.77 | 88.71 | 89.54 | 93.98 | 95.62 | 0.09 | -0.05 | 0.14 | 1.17 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $23.25 | 322,774 | -28.79% | 25.06 | 26.48 | 28.51 | 24.18 | 19.19 | 34.11 | 5.96 | 9.69 | 3.50 | 17.72 | -1.44 | -1.05 | -0.39 | 1.31 |
DTIL | PRECISION BIOSCIENCES INC | $9.38 | 28,450 | 29.78% | 10.67 | 12.52 | 12.73 | 12.14 | 12.61 | 33.11 | 8.70 | 11.38 | 6.82 | 9.26 | -0.93 | -0.50 | -0.43 | 1.52 |
ELVN | ENLIVEN THERAPEUTICS INC | $17.18 | 148,934 | -75.29% | 17.73 | 18.69 | 17.12 | 15.45 | 15.07 | 46.97 | 11.85 | 13.20 | 3.42 | 2.80 | -0.01 | 0.39 | -0.39 | 0.61 |
DNA | GINKGO BIOWORKS HOLDINGS INC | $0.86 | 71,157,864 | -0.41% | 0.87 | 0.98 | 1.14 | 1.28 | 1.54 | 38.84 | 14.86 | 12.53 | 19.38 | 15.46 | -0.09 | -0.08 | -0.01 | 2.46 |
LRMR | LARIMAR THERAPEUTICS INC | $6.44 | 144,013 | -52.33% | 6.66 | 6.96 | 8.85 | 6.91 | 5.21 | 36.74 | 25.19 | 19.90 | 23.48 | 21.81 | -0.52 | -0.52 | 0.01 | 0.65 |
DNTH | DIANTHUS THERAPEUTICS INC | $21.50 | 76,068 | -40.76% | 23.01 | 24.19 | 25.53 | 19.82 | 16.07 | 37.61 | 13.51 | 12.97 | 6.13 | 13.93 | -1.17 | -0.75 | -0.42 | 1.12 |
SNSE | SENSEI BIOTHERAPEUTICS INC | $1.02 | 6,161 | -86.27% | 0.99 | 1.01 | 0.97 | 0.86 | 0.87 | 52.52 | 36.15 | 31.32 | 48.38 | 40.10 | 0.00 | 0.01 | -0.01 | 1.03 |
ATOS | ATOSSA THERAPEUTICS INC | $1.53 | 896,486 | 5.11% | 1.49 | 1.67 | 1.43 | 1.13 | 0.98 | 49.03 | 34.13 | 28.10 | 39.68 | 30.59 | -0.01 | 0.03 | -0.04 | 1.14 |
TBPH | THERAVANCE BIOPHARMA INC | $9.12 | 263,498 | -31.96% | 9.38 | 9.33 | 9.07 | 9.61 | 9.61 | 47.40 | 19.71 | 23.29 | 9.68 | 15.80 | 0.04 | 0.09 | -0.05 | 0.73 |
NTBL | NOTABLE LABS LTD | $0.97 | 140,971 | 210.76% | 0.99 | 1.24 | 1.40 | 1.62 | 4.20 | 28.75 | 16.90 | 15.80 | 15.30 | 11.98 | -0.16 | -0.14 | -0.02 | 0.95 |
ETNB | 89BIO INC | $8.26 | 652,816 | -35.48% | 8.93 | 9.75 | 10.97 | 10.69 | 11.88 | 28.18 | 5.44 | 6.74 | 2.65 | 12.21 | -0.76 | -0.62 | -0.14 | 0.92 |
AKRO | AKERO THERAPEUTICS INC | $19.74 | 753,032 | -9.09% | 20.71 | 21.84 | 24.58 | 23.09 | 28.82 | 33.69 | 16.80 | 17.85 | 15.99 | 16.51 | -1.34 | -1.16 | -0.17 | 0.86 |
ABIO | ARCA BIOPHARMA INC | $3.58 | 85,281 | 57.95% | 3.41 | 3.14 | 2.27 | 1.97 | 1.98 | 75.17 | 76.39 | 77.65 | 30.16 | 48.14 | 0.40 | 0.40 | 0.00 | 0.40 |