| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPHA | INNATE PHARMA SA  | $1.97 | -1.01% | -10.45% | 2.07% | -6.64% | -11.66% | 4.18% | -8.37% | -52.32% | N/A | $3.51 | $1.29 | 43.89% | 52.71% | 0.57 | 38,200 | -27.24% | 
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC  | $0.38 | 1.86% | 11.34% | 85.92% | 0.52% | -9.67% | -96.65% | -96.23% | N/A | N/A | $15.80 | $0.20 | 97.58% | 90.55% | 0.42 | 1,877,000 | -67.67% | 
| IGC | IGC PHARMA INC  | $0.40 | 0.25% | -2.44% | -4.76% | 11.11% | 32.01% | 2.56% | -9.50% | -66.10% | 140.96% | $0.50 | $0.25 | 19.68% | 58.10% | 0.81 | 405,000 | -42.55% | 
| CSBR | CHAMPIONS ONCOLOGY INC  | $6.84 | 0.44% | -0.73% | 5.64% | 8.23% | -4.34% | 74.94% | -1.44% | -18.47% | 25.27% | $11.99 | $3.96 | 42.95% | 72.95% | 0.44 | 8,000 | -14.89% | 
| CERO | CERO THERAPEUTICS HOLDINGS INC  | $0.07 | -25.26% | -96.28% | -98.61% | -99.09% | -99.60% | -99.96% | -100.00% | N/A | N/A | $895.40 | $0.06 | 99.99% | 14.52% | 0.35 | 7,271,000 | -92.42% | 
| SRZN | SURROZEN INC  | $14.00 | 2.56% | 1.82% | 8.65% | 40.00% | 27.16% | 4.17% | -59.29% | N/A | N/A | $18.17 | $5.90 | 22.95% | 137.29% | 0.57 | 489,000 | 1,568.94% | 
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD  | $1.40 | -4.11% | -4.11% | 10.67% | -4.11% | -46.93% | -60.67% | -98.16% | -99.49% | -99.65% | $6.18 | $1.20 | 77.35% | 16.67% | 0.90 | 89,500 | 2.87% | 
| RADX | RADIOPHARM THERANOSTICS LTD  | $5.26 | 1.74% | -1.31% | -4.71% | 11.91% | 34.53% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 89.65% | 50.46% | 0.59 | 16,200 | -26.36% | 
| XBIO | XENETIC BIOSCIENCES INC  | $3.34 | 1.52% | -16.71% | 6.37% | 3.09% | 17.61% | -18.24% | -28.77% | -57.73% | N/A | $13.93 | $2.20 | 76.02% | 51.82% | 0.77 | 59,000 | 13.46% | 
| XBIT | XBIOTECH INC  | $2.35 | -2.08% | -8.56% | -11.65% | -18.97% | -22.70% | -67.63% | -33.05% | -86.83% | -83.30% | $8.32 | $2.33 | 71.75% | 0.86% | 1.07 | 17,500 | -34.94% | 
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC  | $5.02 | 6.81% | 1.62% | 9.61% | 51.20% | 251.05% | 10.82% | -98.52% | -99.92% | -100.00% | $19.30 | $1.08 | 73.99% | 364.81% | 0.91 | 519,000 | 20.98% | 
| XCUR | EXICURE INC  | $5.00 | 9.89% | 10.13% | 17.65% | -38.73% | -55.10% | 114.59% | -28.06% | -97.84% | N/A | $36.00 | $2.44 | 86.11% | 104.92% | 0.86 | 25,800 | N/A | 
| ADXN | ADDEX THERAPEUTICS LTD  | $9.11 | -1.51% | -5.10% | -3.65% | 11.10% | 16.91% | -6.56% | -46.41% | -95.87% | N/A | $12.05 | $6.51 | 24.40% | 39.94% | 0.40 | 11,000 | 71.88% | 
| SPRB | SPRUCE BIOSCIENCES INC  | $110.10 | 2.66% | -17.37% | 1,130.17% | 1,234.55% | 1,755.72% | 176.36% | 32.25% | -92.77% | N/A | $240.00 | $4.28 | 54.13% | 2,475.44% | 1.42 | 220,000 | -2.22% | 
| ANEB | ANEBULO PHARMACEUTICALS INC  | $2.64 | 0.00% | -4.00% | 5.60% | -1.12% | 118.18% | 40.43% | 9.54% | N/A | N/A | $3.42 | $0.80 | 22.81% | 230.00% | 0.52 | 10,600 | 65.63% | 
| AKTX | AKARI THERAPEUTICS PLC  | $0.75 | 2.74% | 1.35% | -25.74% | -27.18% | -47.92% | -68.75% | -91.95% | -97.55% | -99.81% | $2.91 | $0.57 | 74.23% | 31.35% | 0.41 | 140,000 | -25.93% | 
| ABP | ABPRO HOLDINGS INC  | $0.18 | -7.14% | -9.45% | -18.75% | -29.46% | -23.85% | -98.40% | -98.19% | N/A | N/A | $13.00 | $0.15 | 98.60% | 19.74% | 0.46 | 120,000 | -88.67% | 
| DYAI | DYADIC INTERNATIONAL INC  | $1.13 | -3.42% | -0.88% | -4.24% | 6.60% | -7.38% | 6.60% | -50.00% | -83.95% | N/A | $2.20 | $0.71 | 48.64% | 58.93% | 0.81 | 55,000 | 95.04% | 
| DRMA | DERMATA THERAPEUTICS INC  | $3.42 | -0.29% | -14.65% | -31.87% | -45.11% | -59.20% | -73.07% | -99.78% | N/A | N/A | $23.70 | $3.40 | 85.57% | 0.59% | 0.55 | 29,000 | -10.49% | 
| ENVB | ENVERIC BIOSCIENCES INC  | $5.70 | -7.01% | -24.36% | -25.71% | -61.07% | -64.02% | -93.66% | -99.07% | -99.99% | N/A | $96.30 | $5.62 | 94.08% | 1.41% | 1.56 | 25,000 | -33.86% | 
| ANL | ADLAI NORTYE LTD  | $1.43 | 2.88% | -13.44% | -20.51% | 0.00% | -22.28% | -28.50% | N/A | N/A | N/A | $3.89 | $1.10 | 63.24% | 30.00% | 0.64 | 26,200 | -22.94% | 
| APLM | APOLLOMICS INC  | $13.97 | 20.33% | -39.26% | -24.21% | 140.03% | 111.99% | 17.49% | -98.62% | N/A | N/A | $42.12 | $3.66 | 66.83% | 281.80% | 0.09 | 101,000 | 100.00% | 
| XTLB | XTL BIOPHARMACEUTICALS LTD  | $1.07 | -0.93% | -13.01% | -8.55% | -23.57% | -24.11% | -52.23% | -17.05% | -50.69% | -88.11% | $2.57 | $0.86 | 58.37% | 24.42% | 0.68 | 49,400 | -80.00% | 
| XRTX | XORTX THERAPEUTICS INC  | $0.60 | -4.13% | -8.64% | -25.56% | -16.60% | -40.88% | -57.83% | -92.07% | N/A | N/A | $1.79 | $0.60 | 66.31% | 0.00% | 0.18 | 255,000 | -13.27% |