Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | -2.27% | -10.42% | 4.88% | -16.67% | -67.18% | -90.57% | -99.66% | -99.87% | -99.98% | $2.27 | $0.15 | 90.53% | 43.33% | 0.80 | 3,136,000 | 103.24% |
VALN | VALNEVA SE | $7.65 | -1.42% | 4.58% | 34.92% | 20.57% | 45.71% | 6.25% | -60.07% | N/A | N/A | $8.66 | $3.62 | 11.67% | 111.33% | 1.03 | 63,400 | 311.69% |
NERV | MINERVA NEUROSCIENCES INC | $1.91 | -2.05% | -4.50% | 11.05% | 14.37% | -19.75% | -36.96% | -25.97% | -93.40% | -95.84% | $3.00 | $1.15 | 36.33% | 66.09% | 0.50 | 10,000 | -68.55% |
NBY | NOVABAY PHARMACEUTICALS INC | $0.62 | -1.90% | -6.06% | 6.90% | 6.71% | -4.62% | -4.32% | -99.80% | -99.96% | -100.00% | $1.01 | $0.36 | 38.61% | 71.75% | 0.52 | 27,200 | -0.37% |
VIGL | VIGIL NEUROSCIENCE INC | $8.05 | -0.12% | -0.25% | 1.26% | 283.33% | 242.55% | 83.37% | 25.78% | N/A | N/A | $8.10 | $1.31 | 0.62% | 513.57% | 0.96 | 838,000 | 48.06% |
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.76 | 1.88% | 2.56% | 4.83% | 10.30% | -57.06% | -71.54% | -73.43% | N/A | N/A | $3.09 | $0.66 | 75.40% | 15.15% | 1.53 | 233,000 | 87.90% |
MTVA | METAVIA INC | $0.61 | -4.72% | -15.86% | -5.91% | -20.50% | -67.82% | -85.24% | -99.37% | -99.96% | N/A | $4.32 | $0.60 | 86.00% | 0.50% | 0.42 | 61,000 | 38.64% |
MRKR | MARKER THERAPEUTICS INC | $1.38 | -2.13% | -13.75% | -9.80% | 15.97% | -28.13% | -71.55% | -55.46% | -92.99% | N/A | $5.95 | $0.95 | 76.81% | 45.26% | 1.05 | 242,000 | -15.97% |
VERU | VERU INC | $0.49 | 0.20% | -15.73% | -15.29% | -9.04% | -15.15% | -46.00% | -95.85% | -83.17% | -71.17% | $1.42 | $0.45 | 65.28% | 9.56% | 1.06 | 840,000 | -70.25% |
MLEC | MOOLEC SCIENCE SA | $3.18 | 0.16% | -6.19% | -49.52% | -57.02% | -57.57% | -67.22% | -96.84% | N/A | N/A | $10.47 | $2.99 | 69.63% | 6.35% | 0.38 | 73,000 | -3.95% |
MEIP | MEI PHARMA INC | $5.05 | 0.00% | -18.55% | 104.45% | 147.55% | 80.36% | 47.66% | -47.29% | -90.98% | -84.22% | $9.00 | $1.46 | 43.89% | 245.89% | 0.74 | 524,000 | -51.48% |
NXTC | NEXTCURE INC | $5.01 | -4.39% | -3.65% | -9.24% | -10.30% | -47.75% | -73.91% | -90.08% | -95.30% | N/A | $20.76 | $2.69 | 75.87% | 86.38% | 0.78 | 46,400 | -36.44% |
VRNA | VERONA PHARMA PLC | $105.14 | -0.03% | 0.18% | 11.17% | 45.89% | 83.68% | 377.26% | 1,767.50% | 1,372.55% | N/A | $105.50 | $18.51 | 0.34% | 468.02% | 0.79 | 2,216,000 | 14.40% |
LSB | LAKESHORE BIOPHARMA CO LTD | $0.76 | -16.11% | -38.62% | -25.98% | -37.08% | -68.28% | -81.53% | -99.23% | N/A | N/A | $8.60 | $0.75 | 91.22% | 1.34% | 0.25 | 147,000 | -62.97% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.73 | -2.61% | -10.12% | 312.15% | 196.03% | 50.40% | 69.55% | -50.60% | -68.39% | 24.33% | $4.48 | $0.64 | 16.70% | 482.81% | 0.41 | 111,000 | -31.48% |
KZR | KEZAR LIFE SCIENCES INC | $4.29 | -0.92% | -0.23% | -6.33% | -2.05% | -33.80% | -34.50% | -95.41% | -90.27% | N/A | $9.18 | $3.62 | 53.27% | 18.51% | 0.95 | 9,400 | -80.42% |
VTVT | VTV THERAPEUTICS INC | $14.95 | -0.91% | -12.21% | -0.33% | -25.06% | 2.00% | -8.34% | -63.00% | -85.92% | -96.57% | $26.99 | $12.58 | 44.61% | 18.84% | 0.87 | 800 | -70.37% |
CSCI | COSCIENS BIOPHARMA INC | $3.80 | -2.81% | -8.43% | 11.76% | 10.14% | 37.18% | -31.53% | -78.60% | -92.04% | -99.80% | $6.77 | $1.96 | 43.90% | 93.88% | 0.93 | 2,800 | 330.77% |
KPRX | KIORA PHARMACEUTICALS INC | $2.68 | -2.19% | -13.83% | -6.94% | -16.77% | -32.83% | -38.95% | -95.01% | -99.83% | -100.00% | $4.77 | $2.51 | 43.82% | 6.77% | 0.87 | 70,000 | -25.53% |
INKT | MINK THERAPEUTICS INC | $16.54 | -0.96% | -17.55% | 123.88% | 121.95% | 140.06% | 78.98% | 32.32% | N/A | N/A | $76.00 | $4.56 | 78.24% | 262.72% | 0.48 | 135,000 | -12.90% |
XCUR | EXICURE INC | $6.58 | -0.75% | -21.48% | -6.53% | -37.03% | -39.13% | 186.09% | -13.99% | -98.08% | N/A | $36.00 | $1.44 | 81.72% | 356.94% | 0.84 | 20,200 | 152.50% |
INDP | INDAPTUS THERAPEUTICS INC | $8.98 | -5.60% | -14.15% | -14.72% | -30.28% | -65.70% | -84.65% | -88.21% | -99.03% | -99.93% | $59.36 | $7.56 | 84.87% | 18.74% | 1.11 | 18,000 | 65.14% |
PLUR | PLURI INC | $5.23 | 2.53% | -3.17% | 5.64% | 8.49% | 19.93% | -11.52% | -39.48% | -92.86% | -97.24% | $7.13 | $3.33 | 26.66% | 57.03% | 0.82 | 2,000 | -87.88% |
ATHE | ALTERITY THERAPEUTICS LTD | $5.17 | -3.18% | 3.54% | 26.47% | 49.42% | 13.13% | 215.24% | -13.09% | -66.21% | -92.76% | $7.00 | $1.00 | 26.14% | 416.48% | 0.76 | 58,000 | -63.52% |
IMA | IMAGENEBIO INC | $15.29 | 0.59% | -7.67% | -4.91% | 0.33% | -14.49% | -25.05% | -74.47% | N/A | N/A | $23.28 | $11.65 | 34.32% | 31.27% | 1.05 | 21,200 | -16.54% |
IGMS | IGM BIOSCIENCES INC | $1.26 | 0.00% | -1.56% | 12.50% | -9.03% | -16.00% | -88.43% | -91.83% | -97.48% | N/A | $22.50 | $0.92 | 94.40% | 36.96% | 1.63 | 212,000 | -76.75% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $7.31 | 7.50% | 2.96% | -14.80% | -9.31% | -22.65% | -41.98% | -80.96% | N/A | N/A | $17.40 | $5.00 | 57.99% | 46.20% | 1.02 | 5,600 | -60.00% |
IGC | IGC PHARMA INC | $0.36 | -2.16% | -9.27% | 18.30% | 19.47% | 11.73% | -18.10% | -31.70% | -41.61% | 24.83% | $0.48 | $0.25 | 24.58% | 43.08% | 1.06 | 396,000 | -17.15% |
STTK | SHATTUCK LABS INC | $0.77 | -7.90% | -6.22% | -2.90% | -22.24% | -38.48% | -81.29% | -78.03% | N/A | N/A | $4.00 | $0.69 | 80.78% | 11.13% | 1.25 | 76,000 | 75.93% |
GDTC | CYTOMED THERAPEUTICS LTD | $1.89 | -2.42% | 0.16% | -15.87% | -20.13% | -26.91% | 4.59% | N/A | N/A | N/A | $4.05 | $1.20 | 53.26% | 57.75% | 0.68 | 16,700 | 91.95% |
PRLD | PRELUDE THERAPEUTICS INC | $0.82 | -1.44% | -9.89% | 1.36% | -14.58% | -31.09% | -86.20% | -83.76% | N/A | N/A | $6.80 | $0.61 | 87.94% | 34.43% | 1.44 | 63,000 | -84.13% |
HOOK | HOOKIPA PHARMA INC | $0.90 | -0.67% | -8.02% | -28.69% | -5.79% | -55.25% | -84.46% | -93.42% | -99.13% | N/A | $6.00 | $0.72 | 85.08% | 24.13% | 1.02 | 85,000 | -66.40% |
SPRC | SCISPARC LTD | $6.28 | -6.13% | -21.53% | -3.84% | 9.26% | -32.27% | -37.82% | -99.20% | -99.88% | N/A | $37.59 | $4.14 | 83.29% | 51.80% | 0.73 | 256,000 | 695.03% |
GRCE | GRACE THERAPEUTICS INC | $2.97 | -0.34% | -11.34% | 0.00% | 13.79% | -6.60% | 10.00% | -38.27% | -90.33% | -98.34% | $4.97 | $1.75 | 40.18% | 69.71% | 0.80 | 117,000 | 86.60% |
GNTA | GENENTA SCIENCE SPA | $3.86 | 4.27% | 2.12% | 26.77% | -0.77% | -3.50% | -9.41% | -42.56% | N/A | N/A | $7.28 | $2.74 | 46.98% | 40.88% | 0.35 | 5,500 | 25.00% |
TRAW | TRAWS PHARMA INC | $1.50 | -3.85% | -11.24% | 1.35% | 3.45% | -79.42% | -85.37% | -94.96% | -99.66% | -100.00% | $19.44 | $0.97 | 92.28% | 54.64% | 0.86 | 117,000 | 225.00% |
VYNE | VYNE THERAPEUTICS INC | $0.40 | -72.36% | -72.55% | -75.88% | -70.08% | -83.14% | -79.05% | -94.74% | -99.66% | N/A | $4.30 | $0.36 | 90.74% | 10.56% | 1.15 | 37,737,000 | 13,094.76% |
VRAX | VIRAX BIOLABS GROUP LTD | $0.88 | -4.64% | -11.24% | 11.62% | -9.80% | -47.69% | -29.28% | -99.25% | N/A | N/A | $9.00 | $0.74 | 90.18% | 19.62% | 0.70 | 311,000 | 776.06% |
ITOS | ITEOS THERAPEUTICS INC | $10.12 | 0.10% | -0.10% | 1.50% | 39.59% | 31.77% | -42.07% | -57.99% | -45.30% | N/A | $18.13 | $4.80 | 44.18% | 110.83% | 1.05 | 858,000 | -7.84% |
XBIT | XBIOTECH INC | $2.90 | 1.40% | -6.45% | -2.36% | -4.61% | -19.89% | -60.97% | -43.03% | -80.23% | -84.33% | $8.32 | $2.50 | 65.14% | 16.00% | 1.09 | 41,000 | 17.14% |
THTX | THERATECHNOLOGIES INC | $3.15 | -0.32% | -0.16% | 33.47% | 10.92% | 118.75% | 121.83% | -64.37% | -68.37% | -57.43% | $3.20 | $1.12 | 1.56% | 181.25% | 0.72 | 235,000 | 312.28% |
IPHA | INNATE PHARMA SA | $2.11 | -1.40% | 6.62% | 16.25% | -5.38% | 17.88% | 0.24% | -24.91% | -65.07% | N/A | $3.51 | $1.29 | 39.90% | 63.57% | 0.64 | 32,000 | 45.45% |