Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THAR | THARIMMUNE INC | $1.73 | 16.89% | 43.57% | 27.21% | -12.63% | -49.56% | -68.23% | -99.62% | N/A | N/A | $6.45 | $0.95 | 73.17% | 81.72% | 0.73 | 529,429 | 81.47% |
XTLB | XTL BIOPHARMACEUTICALS LTD | $1.41 | 7.63% | 16.05% | 17.99% | -10.19% | -20.79% | -45.56% | -35.02% | 16.14% | -87.12% | $3.15 | $0.92 | 55.24% | 53.09% | 0.68 | 88,816 | 5,231.09% |
IMNN | IMUNON INC | $0.84 | -4.65% | -4.22% | -20.00% | -7.69% | -12.50% | -35.88% | -72.64% | -95.76% | -99.85% | $3.65 | $0.64 | 76.99% | 31.25% | 0.85 | 85,217 | 74.70% |
SPRO | SPERO THERAPEUTICS INC | $0.66 | -1.94% | -9.49% | -8.61% | -24.37% | -48.99% | -53.66% | -87.07% | -94.71% | N/A | $1.72 | $0.51 | 61.74% | 30.30% | 0.81 | 79,293 | 51.50% |
TCRT | ALAUNOS THERAPEUTICS INC | $2.45 | 2.94% | -0.41% | 66.67% | 47.15% | 21.29% | -80.56% | -96.68% | -99.42% | -99.81% | $14.20 | $1.31 | 82.75% | 86.45% | 1.19 | 12,882 | 21.52% |
TENX | TENAX THERAPEUTICS INC | $5.76 | 1.68% | 5.49% | -12.06% | -4.00% | 33.95% | 47.69% | -99.47% | -99.45% | -99.99% | $7.89 | $2.77 | 27.00% | 107.94% | 0.48 | 14,050 | 88.36% |
TSBX | TURNSTONE BIOLOGICS CORP | $0.37 | 7.99% | 15.51% | -10.98% | -24.59% | -23.16% | -85.96% | N/A | N/A | N/A | $3.39 | $0.29 | 89.23% | 25.86% | 1.20 | 27,491 | 834.75% |
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.42 | -9.79% | -18.62% | -27.27% | -96.41% | -96.29% | -96.20% | -95.77% | N/A | N/A | $15.80 | $0.40 | 97.32% | 5.74% | 0.53 | 275,842 | 14.86% |
VANI | VIVANI MEDICAL INC | $1.03 | 0.00% | 0.00% | -1.90% | -11.97% | -23.13% | -36.42% | -79.19% | -74.19% | -99.63% | $2.09 | $0.91 | 50.72% | 13.81% | 1.16 | 20,827 | -53.81% |
KZIA | KAZIA THERAPEUTICS LTD | $3.59 | 3.46% | 7.97% | -8.28% | -62.21% | -87.36% | -78.55% | -98.86% | -97.55% | -99.68% | $79.00 | $2.86 | 95.46% | 25.52% | 0.97 | 66,771 | 605.23% |
OKYO | OKYO PHARMA LTD | $1.59 | 0.00% | 5.67% | 24.80% | 44.09% | 36.05% | 5.67% | N/A | N/A | N/A | $1.74 | $0.81 | 8.91% | 96.41% | 0.52 | 39,622 | 71.43% |
PALI | PALISADE BIO INC | $0.78 | 2.65% | 9.60% | 13.95% | -45.73% | -74.97% | -87.13% | -99.86% | -99.98% | -100.00% | $8.57 | $0.60 | 90.95% | 29.33% | 1.07 | 76,055 | 212.32% |
SNGX | SOLIGENIX INC | $1.97 | -0.51% | -4.83% | -8.37% | -14.72% | -47.18% | -68.43% | -98.50% | -99.47% | -99.95% | $14.83 | $1.68 | 86.72% | 17.26% | 0.45 | 7,814 | -86.10% |
SYBX | SYNLOGIC INC | $1.14 | -0.87% | -1.21% | -8.06% | -18.28% | -21.92% | -36.31% | -95.45% | -96.35% | N/A | $1.91 | $0.90 | 40.31% | 26.95% | 0.87 | 3,953 | 4.91% |
PYPD | POLYPID LTD | $2.85 | 8.78% | 3.64% | 5.17% | -4.68% | -19.49% | -40.28% | -98.12% | N/A | N/A | $4.98 | $2.30 | 42.77% | 23.91% | 0.66 | 70,408 | 111.16% |
KLTO | KLOTHO NEUROSCIENCES INC | $0.17 | -2.94% | 9.27% | -27.63% | -58.33% | -67.65% | -97.77% | -98.33% | N/A | N/A | $11.05 | $0.11 | 98.51% | 44.74% | 0.48 | 50,653 | -28.37% |
SER | SERINA THERAPEUTICS INC | $6.31 | 9.17% | 9.17% | 11.29% | 37.17% | -6.66% | -29.10% | -79.28% | -78.75% | N/A | $14.57 | $3.81 | 56.69% | 65.62% | 0.35 | 18,607 | 4,288.44% |
OVID | OVID THERAPEUTICS INC | $0.33 | -3.25% | 0.62% | 4.81% | -53.29% | -71.57% | -89.28% | -88.72% | -91.02% | N/A | $3.43 | $0.24 | 90.46% | 35.12% | 0.84 | 458,322 | 21.72% |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.64 | 3.45% | 9.01% | -2.08% | -25.06% | -25.90% | -42.03% | -98.12% | -99.80% | N/A | $8.92 | $1.90 | 70.43% | 38.84% | 0.84 | 118,575 | 137.09% |
SABS | SAB BIOTHERAPEUTICS INC | $1.70 | 2.72% | 24.09% | 25.00% | -21.66% | -45.34% | -60.37% | -92.92% | N/A | N/A | $5.01 | $1.00 | 66.07% | 70.00% | 0.67 | 17,633 | 52.03% |
PHAR | PHARMING GROUP NV | $8.78 | 3.11% | 6.11% | 4.89% | -0.28% | -0.96% | -10.18% | 8.20% | N/A | N/A | $11.07 | $6.65 | 20.73% | 31.95% | 0.50 | 2,156 | 681.16% |
RNAZ | TRANSCODE THERAPEUTICS INC | $0.41 | -5.79% | 29.62% | -17.78% | -94.94% | -97.55% | -97.97% | -100.00% | N/A | N/A | $66.33 | $0.22 | 99.39% | 85.00% | 1.32 | 1,641,667 | 44.30% |
TNYA | TENAYA THERAPEUTICS INC | $0.48 | -1.66% | 5.09% | -16.67% | -55.19% | -76.83% | -89.54% | -95.01% | N/A | N/A | $4.96 | $0.39 | 90.42% | 20.56% | 1.80 | 1,701,738 | 6.71% |
TOVX | THERIVA BIOLOGICS INC | $1.35 | -4.53% | -5.59% | 22.73% | 5.47% | -8.78% | -86.58% | -97.77% | -98.45% | -99.99% | $12.28 | $0.96 | 89.00% | 41.21% | 0.83 | 27,087 | 592.76% |
PHGE | BIOMX INC | $0.61 | -2.09% | 3.05% | 9.53% | -13.74% | -23.88% | -87.29% | -95.55% | -98.98% | N/A | $4.90 | $0.48 | 87.57% | 27.67% | 0.43 | 37,605 | 79.79% |
TTNP | TITAN PHARMACEUTICALS INC | $3.73 | 3.90% | 0.81% | 5.67% | 9.71% | -7.90% | -44.37% | -73.29% | -97.60% | -99.97% | $14.80 | $3.03 | 74.80% | 23.10% | 0.40 | 728 | -86.06% |
RLMD | RELMADA THERAPEUTICS INC | $0.32 | 13.38% | -53.33% | 19.26% | -9.04% | -90.80% | -91.15% | -98.76% | -99.23% | N/A | $4.47 | $0.24 | 92.80% | 34.17% | 0.69 | 2,292,082 | -51.20% |
NBTX | NANOBIOTIX SA | $3.39 | 7.65% | 2.91% | -5.31% | -4.51% | -22.43% | -41.95% | -42.54% | N/A | N/A | $7.51 | $2.76 | 54.86% | 22.83% | 0.95 | 22,400 | 622.35% |
RNXT | RENOVORX INC | $0.96 | -1.03% | -2.04% | -3.03% | -28.84% | -4.00% | -20.66% | -41.10% | N/A | N/A | $1.69 | $0.75 | 43.20% | 28.00% | 0.87 | 71,057 | 14.90% |
RENB | RENOVARO INC | $0.36 | 6.51% | -4.26% | -33.70% | -52.94% | -33.33% | -77.22% | -95.59% | -89.47% | N/A | $2.34 | $0.30 | 84.62% | 18.42% | 1.13 | 816,446 | 2.21% |
AEON | AEON BIOPHARMA INC | $0.43 | 5.61% | -1.59% | -25.34% | -95.05% | -99.35% | -99.84% | -99.94% | N/A | N/A | $269.28 | $0.38 | 99.84% | 15.47% | 0.11 | 204,892 | 58.12% |
PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.19 | 6,504,308 | 535.06% |
PMN | PROMIS NEUROSCIENCES INC | $0.62 | 6.35% | 4.20% | -10.92% | -30.34% | -43.12% | -69.05% | N/A | N/A | N/A | $2.37 | $0.51 | 73.84% | 21.33% | 0.35 | 12,203 | -51.20% |
QLGN | QUALIGEN THERAPEUTICS INC | $3.58 | 2.87% | -7.01% | -1.65% | 5.14% | -30.42% | -76.12% | -98.70% | -99.91% | N/A | $29.44 | $2.85 | 87.84% | 25.61% | 0.70 | 14,271 | 198.87% |
PTIX | PROTAGENIC THERAPEUTICS INC | $0.22 | 2.75% | -1.32% | 14.87% | -41.36% | -65.80% | -83.73% | -93.06% | -95.52% | -99.64% | $1.87 | $0.18 | 88.02% | 25.14% | -0.16 | 693,417 | 8.00% |
PRTC | PURETECH HEALTH PLC | $17.26 | -1.37% | 0.70% | -12.74% | -7.00% | -17.18% | -38.11% | -13.84% | N/A | N/A | $32.98 | $13.30 | 47.67% | 29.77% | 0.50 | 1,114 | -71.97% |
PMCB | PHARMACYTE BIOTECH INC | $1.24 | 0.00% | 4.20% | -0.80% | -23.46% | -33.69% | -41.51% | -45.85% | -96.73% | -99.48% | $2.42 | $1.03 | 48.82% | 20.39% | 0.44 | 2,797 | -76.07% |
PASG | PASSAGE BIO INC | $0.33 | 4.49% | -2.98% | -7.65% | -44.27% | -47.76% | -74.73% | -83.02% | -98.03% | N/A | $1.64 | $0.30 | 80.12% | 8.67% | 1.40 | 213,029 | 154.16% |
QNCX | QUINCE THERAPEUTICS INC | $1.10 | -2.65% | 3.77% | -17.29% | -31.25% | -16.03% | 2.80% | -71.65% | -97.59% | N/A | $2.45 | $0.51 | 55.10% | 114.84% | 0.71 | 78,034 | 78.38% |
OGEN | ORAGENICS INC | $0.19 | -3.13% | -4.12% | -11.43% | -39.41% | -41.88% | -82.03% | -99.04% | -99.28% | -99.96% | $3.43 | $0.16 | 94.58% | 14.81% | 0.87 | 111,451 | -21.63% |
VRCA | VERRICA PHARMACEUTICALS INC | $0.46 | 0.87% | 1.09% | 4.98% | -35.29% | -71.00% | -93.34% | -92.97% | -96.16% | N/A | $11.41 | $0.38 | 95.93% | 21.47% | 0.92 | 119,749 | -16.24% |
RNTX | REIN THERAPEUTICS INC | $1.71 | -3.93% | -8.06% | -3.39% | -13.64% | -55.58% | -62.42% | -79.80% | -84.33% | N/A | $4.40 | $1.35 | 61.14% | 26.67% | 1.02 | 33,527 | 43.47% |
PLRZ | POLYRIZON LTD | $0.31 | 0.98% | -6.06% | -15.99% | -76.52% | -81.55% | N/A | N/A | N/A | N/A | $4.80 | $0.28 | 93.54% | 10.32% | -1.20 | 138,841 | -61.21% |
NRXS | NEURAXIS INC | $2.35 | 5.86% | -2.77% | 9.30% | -13.28% | -10.65% | -26.56% | N/A | N/A | N/A | $3.78 | $1.33 | 37.83% | 76.69% | 0.92 | 26,938 | 371.11% |
NLSP | NLS PHARMACEUTICS LTD | $1.47 | -3.48% | 0.14% | -4.42% | -25.66% | -61.87% | -73.66% | -95.22% | N/A | N/A | $18.39 | $1.30 | 91.99% | 13.23% | 0.36 | 4,841 | -93.76% |
TNFA | TNF PHARMACEUTICALS INC | $0.19 | -0.52% | 2.13% | -45.14% | -78.40% | -86.82% | -93.77% | -99.83% | -99.91% | -100.00% | $3.37 | $0.16 | 94.30% | 18.52% | 1.00 | 855,038 | -65.63% |
NERV | MINERVA NEUROSCIENCES INC | $1.67 | -3.19% | -6.18% | -1.76% | -29.83% | -31.28% | -29.24% | -58.24% | -97.67% | -95.88% | $3.69 | $1.15 | 54.74% | 45.22% | 0.51 | 18,700 | 33.12% |
NCNA | NUCANA PLC | $0.59 | 11.32% | -33.71% | -32.42% | -42.72% | -65.90% | -85.10% | -96.63% | -99.58% | N/A | $10.79 | $0.52 | 94.53% | 13.46% | 0.95 | 373,125 | 8.64% |
MTVA | METAVIA INC | $0.76 | -2.44% | -6.40% | -50.58% | -59.52% | -71.28% | -76.58% | -99.49% | -99.98% | N/A | $5.30 | $0.65 | 85.64% | 17.62% | 0.46 | 73,270 | -18.53% |
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.11 | -2.46% | 16.50% | 69.33% | 106.11% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 36.29% | 160.29% | 1.35 | 406,536 | -73.25% |
MRSN | MERSANA THERAPEUTICS INC | $0.43 | 17.34% | 11.03% | 25.87% | -32.03% | -76.84% | -86.34% | -88.30% | -95.20% | N/A | $3.63 | $0.26 | 88.07% | 67.18% | 1.63 | 3,262,462 | 43.84% |
PCSA | PROCESSA PHARMACEUTICALS INC | $0.26 | 12.66% | 7.95% | -30.27% | -60.61% | -80.60% | -88.17% | -99.52% | -99.83% | -99.97% | $3.10 | $0.15 | 91.68% | 72.00% | 0.76 | 8,182,018 | 1,283.12% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.59 | -8.23% | 1.03% | 13.65% | 0.17% | -69.38% | -93.63% | -98.39% | -98.46% | N/A | $9.60 | $0.48 | 93.84% | 24.42% | 1.01 | 53,164 | 252.34% |
NXTC | NEXTCURE INC | $0.47 | -5.68% | 10.71% | -3.13% | -41.80% | -65.56% | -61.57% | -88.63% | -98.57% | N/A | $1.82 | $0.22 | 74.45% | 107.59% | 0.90 | 245,968 | 44.76% |
MLEC | MOOLEC SCIENCE SA | $0.74 | 2.78% | 20.33% | 32.14% | -1.33% | -13.95% | -47.89% | -92.56% | N/A | N/A | $1.45 | $0.53 | 48.97% | 39.62% | 0.38 | 37,705 | -20.66% |
LYRA | LYRA THERAPEUTICS INC | $0.12 | 0.85% | 27.96% | -5.56% | -34.97% | -56.41% | -97.69% | -97.98% | -99.36% | N/A | $5.26 | $0.08 | 97.74% | 45.12% | 0.45 | 2,263,807 | -74.35% |
SPRB | SPRUCE BIOSCIENCES INC | $0.08 | 5.06% | -36.15% | -71.38% | -77.51% | -85.93% | -88.31% | -95.28% | N/A | N/A | $0.87 | $0.06 | 90.46% | 45.61% | 1.14 | 4,396,493 | -66.56% |
MEIP | MEI PHARMA INC | $2.04 | 2.00% | 3.03% | -6.85% | -27.14% | -34.41% | -33.11% | -81.41% | -96.24% | -94.87% | $4.10 | $1.46 | 50.24% | 39.73% | 0.71 | 8,299 | -29.97% |
LPTX | LEAP THERAPEUTICS INC | $0.42 | 8.01% | 5.82% | 37.05% | -19.46% | -89.98% | -86.52% | -96.95% | -98.09% | N/A | $4.79 | $0.22 | 91.27% | 88.29% | 1.22 | 1,487,422 | 500.61% |
LPCN | LIPOCINE INC | $3.31 | 1.53% | 6.77% | 4.09% | -25.95% | -38.93% | -28.35% | -78.30% | -64.84% | -97.07% | $11.79 | $2.75 | 71.93% | 20.36% | 0.90 | 9,270 | 24.76% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.26 | -2.02% | -3.08% | 4.13% | -49.19% | -40.85% | -54.35% | -90.87% | -85.84% | -37.00% | $3.50 | $1.02 | 64.00% | 23.53% | 0.30 | 2,615 | -66.67% |