| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRA | NEUMORA THERAPEUTICS INC | $0.43 | 555,000 | -35.09% | 0.49 | 0.45 | 0.60 | 1.10 | 1.70 | 40.91 | 31.21 | 36.02 | 56.49 | 61.62 | -0.04 | -0.05 | 0.02 | 1.18 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.37 | 1,264,000 | 54.71% | 0.40 | 0.44 | 0.58 | 0.71 | 0.83 | 31.44 | 16.71 | 15.02 | 72.86 | 70.14 | -0.05 | -0.06 | 0.00 | 0.92 | ||
| LTRN | LANTERN PHARMA INC | $0.43 | 83,000 | -58.08% | 0.54 | 0.60 | 0.99 | 1.92 | 2.32 | 26.74 | 4.47 | 7.54 | 43.70 | 49.23 | -0.15 | -0.16 | 0.01 | 1.38 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.38 | 153,000 | 15.91% | 0.41 | 0.47 | 0.68 | 0.85 | 1.38 | 27.74 | 22.57 | 19.52 | 57.95 | 45.10 | -0.09 | -0.10 | 0.00 | 2.51 | ||
| XBIT | XBIOTECH INC | $1.96 | 105,000 | 548.15% | 1.94 | 1.94 | 2.09 | 2.19 | 2.29 | 46.28 | 47.47 | 46.46 | 96.29 | 95.16 | -0.04 | -0.06 | 0.01 | 0.99 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.21 | 105,000 | -12.50% | 1.10 | 1.06 | 1.28 | 1.69 | 2.86 | 54.07 | 56.51 | 50.08 | 93.01 | 88.58 | -0.02 | -0.06 | 0.04 | 0.72 | ||
| OKYO | OKYO PHARMA LTD | $1.35 | 264,000 | 121.85% | 1.40 | 1.43 | 1.41 | 1.48 | 1.58 | 44.04 | 48.86 | 42.43 | 55.93 | 51.69 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.10 | 1,596,000 | 148.99% | 0.94 | 0.97 | 1.47 | 1.79 | 2.03 | 47.81 | 40.36 | 22.66 | 76.51 | 50.41 | -0.15 | -0.18 | 0.03 | 0.26 | ||
| LPCN | LIPOCINE INC | $1.71 | 210,000 | 123.40% | 1.57 | 1.54 | 1.86 | 2.04 | 3.48 | 53.99 | 72.90 | 69.33 | 81.83 | 78.01 | -0.05 | -0.09 | 0.04 | 0.78 | ||
| TVGN | TEVOGEN INC | $6.00 | 3,800 | -80.81% | 5.77 | 6.09 | 6.74 | 6.41 | 7.65 | 46.68 | 45.06 | 41.72 | 88.49 | 74.50 | -0.26 | -0.28 | 0.02 | 0.60 | ||
| LIMN | LIMINATUS PHARMA INC | $2.99 | 13,500 | 32.35% | 2.75 | 2.88 | 3.36 | 4.44 | 9.46 | 48.42 | 62.29 | 52.67 | 92.19 | 93.65 | -0.19 | -0.25 | 0.06 | 0.71 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $4.44 | 9,000 | -73.53% | 4.29 | 3.69 | 3.82 | 6.29 | 8.58 | 57.62 | 80.87 | 86.53 | 74.68 | 86.26 | 0.19 | 0.03 | 0.16 | 0.83 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.52 | 2,368,000 | 1,095.96% | 0.52 | 0.47 | 0.48 | 0.49 | 0.61 | 56.06 | 67.54 | 72.81 | 65.82 | 73.19 | 0.02 | 0.01 | 0.01 | 0.32 | ||
| APLM | APOLLOMICS INC | $17.68 | 8,400 | -20.00% | 18.71 | 19.89 | 21.80 | 21.19 | 18.92 | 36.97 | 16.32 | 20.04 | 58.23 | 59.23 | -1.14 | -0.97 | -0.17 | 0.18 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.23 | 89,000 | 332.04% | 1.48 | 1.83 | 2.28 | 2.43 | 2.38 | 20.85 | 1.27 | 2.01 | 20.47 | 24.59 | -0.30 | -0.26 | -0.05 | 0.90 | ||
| KAPA | KAIROS PHARMA LTD | $0.45 | 12,400 | -60.00% | 0.48 | 0.52 | 1.08 | 1.66 | 2.80 | 27.11 | 38.39 | 40.70 | 87.28 | 90.77 | -0.16 | -0.20 | 0.04 | 0.77 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.76 | 12,600 | -72.25% | 2.17 | 2.40 | 2.70 | 6.01 | 17.57 | 31.50 | 5.62 | 10.54 | 14.42 | 28.88 | -0.29 | -0.26 | -0.03 | 0.61 | ||
| JAGX | JAGUAR HEALTH INC | $0.42 | 478,000 | -49.47% | 0.49 | 1.36 | 4.09 | 12.67 | 98.68 | 36.29 | 3.25 | 3.52 | 6.42 | 5.91 | -1.28 | -1.41 | 0.14 | 1.66 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.08 | 25,600 | 130.63% | 3.21 | 3.24 | 3.53 | 3.96 | 4.89 | 41.82 | 45.53 | 46.53 | 49.82 | 48.13 | -0.11 | -0.12 | 0.00 | -0.06 | ||
| IMA | IMAGENEBIO INC | $3.47 | 4,000 | -62.62% | 3.89 | 3.99 | 4.39 | 5.04 | 5.47 | 25.96 | 8.99 | 13.49 | 1.83 | 13.31 | -0.21 | -0.17 | -0.04 | 0.97 | ||
| IGC | IGC PHARMA INC | $0.18 | 508,000 | 39.56% | 0.19 | 0.21 | 0.25 | 0.26 | 0.27 | 29.53 | 60.74 | 63.56 | 49.07 | 55.97 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $4.06 | 548,000 | -97.54% | 3.28 | 3.12 | 3.19 | 4.31 | 5.56 | 59.35 | 48.54 | 44.47 | 64.63 | 53.55 | 0.16 | -0.02 | 0.18 | 0.48 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.28 | 1,689,000 | 64.94% | 0.34 | 0.35 | 0.99 | 1.72 | N/A | 34.55 | 22.29 | 26.89 | 74.62 | 79.86 | -0.17 | -0.22 | 0.06 | -7.64 | ||
| IBO | IMPACT BIOMEDICAL INC | $5.14 | 8,500 | 18.06% | 4.38 | 4.02 | 4.87 | 5.29 | 6.18 | 61.13 | 86.41 | 84.71 | 89.82 | 88.89 | 0.05 | -0.14 | 0.19 | -0.82 | ||
| VALN | VALNEVA SE | $5.66 | 2,700 | -50.91% | 5.65 | 5.59 | 5.97 | 5.81 | 6.62 | 48.40 | 64.76 | 71.52 | 75.79 | 88.81 | -0.03 | -0.08 | 0.05 | 1.01 | ||
| AZTR | AZITRA INC | $0.61 | 72,000 | -67.42% | 0.71 | 0.79 | 1.19 | 1.32 | 1.72 | 38.62 | 4.34 | 2.20 | 22.99 | 30.85 | -0.15 | -0.14 | -0.00 | 0.70 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.68 | 28,300 | 17.92% | 1.91 | 1.98 | 2.75 | 3.87 | 5.94 | 31.21 | 21.14 | 40.82 | 44.12 | 67.63 | -0.24 | -0.28 | 0.04 | 1.22 | ||
| MTRI | MENTARI THERAPEUTICS INC | $18.60 | 11,800 | -91.86% | 16.01 | 15.43 | 14.22 | 14.72 | 12.28 | 60.96 | 75.39 | 54.18 | 46.25 | 32.94 | 0.74 | 0.53 | 0.22 | 1.18 | ||
| VIVS | VIVOSIM LABS INC | $0.13 | 404,000 | -74.98% | 0.14 | 0.15 | 0.19 | 0.36 | 0.99 | 36.54 | 28.07 | 27.78 | 68.08 | 64.77 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| GRI | GRI BIO INC | $1.70 | 21,800 | -54.58% | 1.68 | 1.59 | 1.77 | 1.74 | 2.04 | 51.13 | 69.29 | 75.57 | 70.33 | 78.48 | 0.02 | -0.02 | 0.04 | 0.80 | ||
| GOVX | GEOVAX LABS INC | $1.71 | 98,000 | -23.44% | 3.15 | 4.04 | 6.69 | 13.64 | 26.85 | 10.18 | 6.31 | 5.32 | 0.00 | 0.00 | -1.39 | -1.33 | -0.06 | 1.38 | ||
| AIM | AIM IMMUNOTECH INC | $0.14 | 476,000 | 26.26% | 0.15 | 0.16 | 0.18 | 0.22 | 0.44 | 36.81 | 51.92 | 47.33 | 80.00 | 65.64 | -0.01 | -0.01 | 0.00 | 118.12 | ||
| KYNB | KYNTRA BIO INC | $3.44 | 13,800 | 97.14% | 3.83 | 4.34 | 5.84 | 6.59 | 6.86 | 23.53 | 8.14 | 8.71 | 63.80 | 62.06 | -0.65 | -0.64 | -0.01 | 1.39 | ||
| IPHA | INNATE PHARMA SA | $1.38 | 8,500 | -55.73% | 1.45 | 1.48 | 1.62 | 1.78 | 1.70 | 40.97 | 57.47 | 73.46 | 67.68 | 85.49 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| BBTX | BAMBUSA THERAPEUTICS INC | $16.09 | 385,000 | 305.26% | 16.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| EVGN | EVOGENE LTD | $0.37 | 62,600 | 27.76% | 0.35 | 0.36 | 0.41 | 0.47 | 0.63 | 49.36 | 69.44 | 67.45 | 88.38 | 86.35 | -0.02 | -0.02 | 0.01 | 0.92 | ||
| EXOZ | EXOZYMES INC | $3.83 | 20,000 | 83.49% | 4.22 | 4.11 | 5.12 | 5.72 | 7.42 | 37.02 | 42.63 | 47.31 | 55.43 | 60.72 | -0.28 | -0.31 | 0.04 | 0.57 | ||
| HRTX | HERON THERAPEUTICS INC | $0.31 | 2,482,000 | -65.55% | 0.32 | 0.32 | 0.33 | 0.37 | 0.65 | 46.76 | 42.64 | 55.12 | 60.28 | 78.30 | -0.00 | -0.01 | 0.00 | 1.65 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.61 | 124,000 | 45.88% | 0.86 | 1.06 | 1.79 | 2.48 | 3.60 | 22.20 | 12.46 | 12.34 | 11.93 | 8.37 | -0.33 | -0.31 | -0.02 | 0.90 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.16 | 228,000 | -68.07% | 0.18 | 0.19 | 0.26 | 0.55 | 0.80 | 31.03 | 14.70 | 20.30 | 55.95 | 65.60 | -0.03 | -0.04 | 0.01 | 0.87 | ||
| SLN | SILENCE THERAPEUTICS PLC | $19.83 | 587,000 | -10.93% | 19.77 | 19.74 | 14.67 | 13.31 | 9.78 | 78.30 | 69.82 | 64.99 | 8.63 | 8.33 | 1.62 | 1.84 | -0.22 | 0.75 | ||
| SER | SERINA THERAPEUTICS INC | $1.39 | 10,800 | -61.97% | 1.56 | 1.64 | 1.94 | 2.12 | 2.02 | 34.07 | 20.80 | 21.59 | 22.46 | 21.34 | -0.14 | -0.13 | -0.02 | 0.26 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.42 | 415,000 | 6.68% | 0.37 | 0.42 | 0.45 | 0.39 | 0.41 | 50.07 | 46.78 | 34.57 | 75.75 | 53.88 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.86 | 18,700 | 14.02% | 1.89 | 1.85 | 1.81 | 2.01 | 2.29 | 51.34 | 38.24 | 42.17 | 9.10 | 17.75 | 0.02 | 0.02 | 0.00 | 0.83 | ||
| BCDA | BIOCARDIA INC | $0.83 | 79,000 | -73.22% | 0.89 | 0.91 | 1.00 | 0.99 | 1.05 | 38.69 | 50.42 | 49.42 | 37.99 | 65.63 | -0.04 | -0.03 | -0.00 | 0.75 | ||
| ELAB | PMGC HOLDINGS INC | $1.58 | 33,500 | -5.90% | 1.72 | 2.20 | 3.26 | 6.21 | 25.36 | 18.83 | 11.95 | 12.83 | 36.64 | 33.97 | -0.54 | -0.55 | 0.01 | 1.79 | ||
| INAB | IN8BIO INC | $0.82 | 7,600 | -52.50% | 0.89 | 0.95 | 1.10 | 1.15 | 1.39 | 34.94 | 13.94 | 23.25 | 39.86 | 57.74 | -0.08 | -0.08 | -0.01 | 1.01 | ||
| CALC | CALCIMEDICA INC | $1.21 | 30,700 | -30.23% | 1.34 | 1.33 | 1.53 | 2.57 | 2.97 | 41.53 | 9.31 | 20.63 | 12.43 | 30.81 | -0.07 | -0.07 | 0.01 | 0.47 | ||
| IMRN | IMMURON LTD | $0.88 | 16,100 | -6.94% | 0.88 | 0.91 | 1.10 | 1.12 | 1.01 | 39.66 | 60.96 | 57.66 | 82.33 | 92.43 | -0.05 | -0.06 | 0.01 | 0.72 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.80 | 6,300 | 384.62% | 5.83 | 5.36 | 4.97 | 4.70 | 6.10 | 42.32 | 51.53 | 69.40 | 25.66 | 47.23 | 0.21 | 0.26 | -0.05 | 1.01 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.52 | 17,600 | -45.34% | 1.47 | 1.45 | 1.47 | 1.44 | 1.89 | 56.03 | 72.47 | 70.03 | 92.67 | 88.26 | 0.01 | 0.00 | 0.01 | 1.45 | ||
| CRIS | CURIS INC | $0.45 | 709,000 | 34.28% | 0.72 | 0.58 | 0.77 | 2.38 | 8.14 | 38.91 | 14.04 | 18.93 | 48.83 | 53.71 | -0.05 | -0.06 | 0.01 | 1.13 | ||
| DARE | DARE BIOSCIENCE INC | $0.66 | 69,000 | 73.80% | 0.66 | 0.67 | 0.73 | 1.06 | 1.52 | 42.74 | 42.64 | 51.77 | 74.53 | 86.95 | -0.03 | -0.03 | 0.01 | 0.73 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | 173,000 | -73.43% | 0.54 | 0.50 | 0.52 | 0.56 | 0.64 | 53.40 | 48.92 | 47.12 | 50.03 | 54.46 | 0.01 | 0.00 | 0.00 | 1.11 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.33 | 189,000 | 64.35% | 0.36 | 0.38 | 0.42 | 0.68 | 0.73 | 36.92 | 21.60 | 27.68 | 60.60 | 76.33 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $14.62 | 8,700 | 262.50% | 14.82 | 15.04 | 15.39 | 16.79 | 19.58 | 45.31 | 58.44 | 66.18 | 68.28 | 78.71 | -0.13 | -0.19 | 0.05 | 0.76 | ||
| CMND | CLEARMIND MEDICINE INC | $4.53 | 3,400 | -67.62% | 5.41 | 5.71 | 6.33 | 10.60 | 37.84 | 24.06 | 3.22 | 2.37 | 0.00 | 0.00 | -0.56 | -0.50 | -0.06 | 0.22 | ||
| COCP | COCRYSTAL PHARMA INC | $0.98 | 10,300 | -54.22% | 1.03 | 1.00 | 1.08 | 1.05 | 1.10 | 43.56 | 30.15 | 43.94 | 34.32 | 53.76 | -0.01 | -0.02 | 0.00 | 0.67 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.18 | 932,000 | 76.18% | 0.20 | 0.21 | 0.28 | 0.42 | 1.37 | 34.41 | 27.40 | 29.70 | 80.49 | 85.87 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.53 | 85,500 | 11.76% | 1.31 | 1.21 | 1.65 | 1.78 | 1.74 | 62.85 | 86.93 | 85.00 | 100.00 | 99.70 | -0.03 | -0.10 | 0.07 | 1.03 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.14 | 19,500 | -61.76% | 1.22 | 1.21 | 1.63 | 2.10 | 2.52 | 35.28 | 23.08 | 35.04 | 58.19 | 70.96 | -0.11 | -0.14 | 0.03 | 1.15 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.21 | 2,784,000 | 214.22% | 0.23 | 1.08 | 1.85 | 2.21 | 2.40 | 21.42 | 1.27 | 1.52 | 3.09 | 3.27 | -0.53 | -0.48 | -0.05 | 1.52 | ||
| CLLS | CELLECTIS SA | $1.18 | 72,000 | 69.01% | 1.15 | 1.09 | 1.45 | 2.23 | 2.92 | 47.43 | 59.95 | 62.12 | 85.39 | 91.59 | -0.06 | -0.11 | 0.06 | 1.44 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.65 | 74,000 | -83.14% | 4.08 | 3.97 | 3.84 | 3.58 | 4.46 | 45.83 | 45.41 | 50.02 | 36.07 | 35.53 | 0.08 | 0.10 | -0.01 | 0.56 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.62 | 27,600 | -16.36% | 0.69 | 0.69 | 0.94 | 1.36 | 3.65 | 32.27 | 16.76 | 30.10 | 71.42 | 79.85 | -0.08 | -0.09 | 0.01 | 0.70 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.36 | 1,739,000 | 12.92% | 0.42 | 0.45 | 0.83 | 1.25 | 1.58 | 25.58 | 7.49 | 9.77 | 49.18 | 60.00 | -0.12 | -0.14 | 0.02 | 1.81 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.51 | 221,000 | -86.07% | 0.52 | 0.61 | 0.54 | 0.67 | 0.96 | 47.60 | 33.90 | 39.19 | 35.85 | 41.80 | 0.00 | 0.01 | -0.00 | 0.38 | ||
| XBIO | XENETIC BIOSCIENCES INC | $1.66 | 9,700 | -57.08% | 1.87 | 1.91 | 2.42 | 2.77 | 2.81 | 33.06 | 18.22 | 27.17 | 21.94 | 36.78 | -0.16 | -0.17 | 0.00 | 0.87 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.23 | 111,000 | -55.95% | 9.45 | 9.55 | 10.67 | 10.92 | 9.99 | 41.62 | 50.32 | 58.34 | 74.00 | 79.84 | -0.33 | -0.40 | 0.06 | 0.88 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.53 | 153,000 | 170.80% | 0.62 | 0.67 | 0.82 | 0.93 | 1.50 | 29.13 | 12.63 | 13.49 | 61.25 | 63.06 | -0.07 | -0.07 | -0.00 | 0.93 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.89 | 39,000 | 47.73% | 1.76 | 1.73 | 1.85 | 1.84 | 2.07 | 58.16 | 73.37 | 81.77 | 90.34 | 94.89 | 0.01 | -0.02 | 0.03 | 1.10 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.47 | 3,876,000 | -5.09% | 0.56 | 0.61 | 0.77 | 0.95 | 1.10 | 36.49 | 35.16 | 39.48 | 54.66 | 60.39 | -0.08 | -0.07 | -0.01 | 1.58 | ||
| CBUS | CIBUS INC | $1.13 | 148,000 | -11.90% | 1.16 | 1.27 | 1.43 | 1.59 | 1.82 | 36.42 | 17.54 | 17.07 | 45.17 | 44.38 | -0.10 | -0.09 | -0.01 | 1.45 | ||
| EYPT | EYEPOINT INC | $0.31 | 3,050,000 | -48.82% | 0.36 | 0.38 | 2.33 | 6.65 | 10.23 | 18.13 | 11.61 | 28.61 | 76.94 | 84.48 | -0.65 | -0.79 | 0.14 | 1.12 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.42 | 17,300 | -82.16% | 1.59 | 1.68 | 1.95 | 2.62 | 3.08 | 24.04 | 8.32 | 20.75 | 24.57 | 52.17 | -0.14 | -0.15 | 0.00 | 0.55 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.49 | 11,500 | 76.92% | 1.52 | 1.52 | 2.00 | 3.71 | 5.23 | 38.44 | 54.02 | 60.92 | 84.90 | 88.59 | -0.15 | -0.21 | 0.05 | 1.06 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.32 | 20,900 | 49.29% | 1.48 | 1.59 | 1.67 | 3.44 | 5.72 | 31.92 | 8.56 | 9.63 | 16.65 | 17.27 | -0.12 | -0.11 | -0.02 | 1.18 | ||
| BYSI | BEYONDSPRING INC | $0.60 | 32,000 | -33.33% | 0.64 | 0.57 | 0.66 | 0.88 | 1.22 | 48.77 | 38.50 | 39.26 | 53.00 | 54.38 | -0.01 | -0.01 | 0.01 | 0.82 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.40 | 9,200 | -43.56% | 2.53 | 3.03 | 4.56 | 9.30 | 21.22 | 32.77 | 5.81 | 6.95 | 2.76 | 3.87 | -0.65 | -0.69 | 0.05 | 1.00 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.08 | 28,000 | -84.27% | 6.33 | 5.93 | 4.63 | 4.25 | 4.50 | 58.40 | 14.41 | 29.18 | 3.64 | 11.68 | 0.50 | 0.60 | -0.10 | 0.81 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.89 | 17,400 | 521.43% | 3.91 | 4.38 | 4.96 | 5.13 | 4.46 | 24.21 | 0.00 | 3.93 | 0.00 | 0.35 | -0.45 | -0.32 | -0.13 | 0.48 | ||
| HCWB | HCW BIOLOGICS INC | $0.77 | 22,300 | -38.74% | 0.97 | 1.07 | 1.52 | 2.53 | 3.78 | 22.19 | 2.97 | 1.92 | 0.00 | 6.31 | -0.20 | -0.20 | 0.00 | 0.39 | ||
| OGEN | ORAGENICS INC | $0.20 | 16,410,000 | -48.35% | 0.34 | 0.37 | 0.44 | 0.49 | 0.58 | 11.88 | 8.17 | 5.22 | 26.00 | 17.33 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.71 | 3,000 | -25.00% | 4.78 | 4.79 | 4.90 | 5.22 | 5.63 | 43.63 | 24.99 | 26.39 | 25.84 | 32.02 | -0.05 | -0.04 | -0.00 | 0.36 | ||
| ICCC | IMMUCELL CORP | $10.75 | 41,000 | 112.44% | 10.26 | 10.32 | 10.10 | 10.34 | 9.05 | 59.43 | 70.02 | 63.11 | 64.01 | 53.35 | 0.04 | 0.03 | 0.01 | 0.21 | ||
| BLRX | BIOLINERX LTD | $1.30 | 13,300 | 15.65% | 1.65 | 1.85 | 2.17 | 2.52 | 2.67 | 13.85 | 1.90 | 4.07 | 0.00 | 0.00 | -0.22 | -0.17 | -0.05 | 0.79 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.51 | 42,000 | -77.17% | 1.25 | 1.11 | 1.09 | 1.62 | 3.63 | 71.52 | 93.12 | 93.53 | 100.00 | 100.00 | 0.10 | 0.03 | 0.07 | 1.02 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.96 | 223,000 | 40.25% | 1.02 | 1.06 | 1.22 | 1.35 | 1.89 | 32.92 | 27.88 | 35.25 | 64.79 | 77.98 | -0.06 | -0.07 | 0.00 | 0.71 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.60 | 6,000 | 252.94% | 1.65 | 1.77 | 2.05 | 2.41 | 2.60 | 39.17 | 19.54 | 21.65 | 49.41 | 50.13 | -0.13 | -0.13 | 0.01 | 0.58 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.83 | 9,300 | -40.38% | 0.87 | 0.89 | 0.89 | 0.91 | 0.98 | 40.38 | 32.02 | 31.84 | 5.96 | 4.62 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| EOCN | EOCENE LTD | $2.48 | 750 | -77.94% | 2.64 | 2.87 | 3.27 | 3.84 | 4.40 | 35.55 | 27.99 | 30.44 | 29.49 | 37.49 | -0.23 | -0.20 | -0.03 | 0.96 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.05 | 0 | -100.00% | 5.06 | 5.07 | 5.48 | N/A | N/A | 42.29 | 19.49 | 22.99 | 73.55 | 83.87 | -0.12 | -0.16 | 0.04 | -0.24 | ||
| MTVA | METAVIA INC | $1.30 | 49,000 | -15.52% | 1.34 | 1.29 | 1.46 | 1.51 | 1.60 | 47.56 | 43.51 | 53.60 | 62.91 | 73.34 | -0.01 | -0.04 | 0.02 | 0.49 | ||
| IMMP | IMMUTEP LTD | $3.48 | 14,800 | -75.93% | 3.30 | 3.25 | 4.40 | 6.18 | 14.12 | 46.70 | 70.71 | 72.18 | 87.10 | 87.80 | -0.21 | -0.37 | 0.16 | 1.04 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.11 | 74,500 | -37.92% | 1.15 | 1.16 | 1.40 | 1.62 | 1.89 | 40.92 | 49.20 | 56.62 | 66.92 | 76.46 | -0.07 | -0.09 | 0.02 | 0.77 | ||
| MOLN | MOLECULAR PARTNERS AG | $2.94 | 1,400 | 100.00% | 3.15 | 3.40 | 3.76 | 3.93 | 4.12 | 28.00 | 6.39 | 2.27 | 6.95 | 11.46 | -0.22 | -0.19 | -0.03 | 0.49 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.96 | 56,400 | -38.36% | 2.11 | 2.28 | 2.33 | 2.36 | 3.58 | 37.42 | 13.33 | 13.49 | 6.35 | 11.98 | -0.12 | -0.08 | -0.04 | 1.12 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.64 | 181,000 | -47.99% | 1.49 | 1.47 | 1.28 | 1.11 | 1.13 | 65.29 | 85.19 | 80.41 | 88.11 | 72.04 | 0.10 | 0.08 | 0.01 | 1.16 | ||
| XCUR | EXICURE INC | $1.08 | 6,500 | -64.48% | 1.01 | 1.02 | 1.14 | 1.37 | 2.49 | 51.46 | 74.17 | 64.53 | 89.97 | 85.23 | -0.03 | -0.04 | 0.02 | 0.74 | ||
| XLO | XILIO THERAPEUTICS INC | $8.08 | 7,600 | -16.48% | 8.48 | 8.24 | 8.69 | 8.89 | 8.48 | 43.31 | 62.14 | 71.37 | 57.36 | 71.51 | -0.08 | -0.10 | 0.02 | 0.89 |