| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALZN | ALZAMEND NEURO INC | $2.11 | 43,000 | -17.94% | 2.16 | 2.14 | 2.28 | 2.33 | 3.70 | 43.82 | 39.29 | 40.30 | 53.38 | 56.11 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| AIM | AIM IMMUNOTECH INC | $1.42 | 36,400 | -30.00% | 1.41 | 1.43 | 1.82 | 2.23 | 2.45 | 43.75 | 25.32 | 21.06 | 62.18 | 48.67 | -0.11 | -0.13 | 0.03 | 111.95 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.24 | 520,000 | 41.69% | 0.28 | 0.30 | 0.33 | 0.35 | 0.47 | 22.68 | 1.99 | 2.90 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| SILO | SILO PHARMA INC | $0.38 | 116,000 | -47.03% | 0.42 | 0.43 | 0.48 | 0.58 | 0.71 | 31.51 | 5.36 | 2.72 | 0.98 | 0.98 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| ACET | ADICET BIO INC | $0.49 | 6,062,000 | 298.55% | 0.50 | 0.54 | 0.69 | 0.73 | 0.71 | 35.91 | 9.79 | 5.02 | 33.03 | 13.94 | -0.05 | -0.06 | 0.00 | 1.30 | ||
| ABVC | ABVC BIOPHARMA INC | $2.19 | 133,000 | 216.67% | 2.13 | 2.36 | 2.68 | 2.81 | 2.24 | 39.50 | 17.25 | 10.81 | 41.74 | 23.57 | -0.19 | -0.18 | -0.01 | 0.60 | ||
| BCDA | BIOCARDIA INC | $1.27 | 128,000 | 20.75% | 1.37 | 1.39 | 1.37 | 1.56 | 1.93 | 40.40 | 19.05 | 14.84 | 2.49 | 1.48 | -0.02 | -0.00 | -0.02 | 0.86 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.14 | 446,000 | 78.40% | 2.17 | 2.16 | 1.98 | 1.82 | 1.57 | 54.29 | 33.70 | 55.00 | 7.06 | 24.97 | 0.06 | 0.07 | -0.01 | 1.19 | ||
| RLYB | RALLYBIO CORP | $0.79 | 171,000 | -41.24% | 0.75 | 0.70 | 0.65 | 0.61 | 0.51 | 65.35 | 76.67 | 73.96 | 38.38 | 44.84 | 0.04 | 0.03 | 0.01 | 1.18 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 8,247,000 | -14.25% | 0.10 | 0.10 | 0.20 | 0.31 | 0.38 | 37.57 | 62.79 | 67.70 | 83.98 | 86.63 | -0.03 | -0.03 | 0.01 | 0.42 | ||
| SYBX | SYNLOGIC INC | $1.20 | 35,600 | -55.83% | 1.09 | 1.26 | 1.52 | 1.53 | 1.38 | 41.45 | 29.60 | 18.87 | 95.27 | 69.60 | -0.13 | -0.14 | 0.01 | 0.83 | ||
| SER | SERINA THERAPEUTICS INC | $2.75 | 16,100 | 14.18% | 3.04 | 3.40 | 4.10 | 4.66 | 5.07 | 28.21 | 6.16 | 4.20 | 8.89 | 3.80 | -0.38 | -0.34 | -0.04 | 0.21 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.76 | 126,000 | 211.88% | 0.87 | 0.94 | 1.18 | 1.29 | 1.77 | 23.97 | 13.46 | 15.14 | 23.06 | 22.06 | -0.10 | -0.10 | -0.00 | -0.34 | ||
| PULM | PULMATRIX INC | $2.37 | 220,000 | 1,186.55% | 3.95 | 4.19 | 4.56 | 4.73 | 5.78 | 23.61 | 5.71 | 14.28 | 25.12 | 43.05 | -0.31 | -0.18 | -0.13 | 0.55 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.39 | 669,000 | 0.30% | 0.40 | 0.44 | 0.49 | 0.58 | 0.60 | 40.45 | 6.08 | 5.63 | 12.07 | 7.18 | -0.03 | -0.03 | -0.01 | 0.71 | ||
| XBIT | XBIOTECH INC | $2.50 | 25,200 | -65.95% | 2.48 | 2.43 | 2.45 | 2.68 | 2.83 | 51.88 | 52.46 | 50.82 | 57.29 | 56.60 | 0.01 | 0.00 | 0.01 | 1.06 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.15 | 26,000 | -5.45% | 2.28 | 2.39 | 3.04 | 3.20 | 3.18 | 36.93 | 22.52 | 19.47 | 22.28 | 9.19 | -0.22 | -0.22 | 0.00 | 0.89 | ||
| PRTC | PURETECH HEALTH PLC | $16.91 | 900 | -77.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | 5,778,000 | 21.21% | 0.46 | 0.46 | 0.52 | 0.54 | 0.59 | 44.42 | 13.49 | 14.54 | 16.16 | 17.86 | -0.02 | -0.02 | 0.00 | 1.63 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.56 | 189,000 | 417.81% | 4.10 | 3.74 | 3.24 | 2.85 | 2.89 | 48.20 | 59.80 | 72.76 | 30.61 | 56.61 | 0.25 | 0.29 | -0.04 | 1.15 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.71 | 43,400 | 50.69% | 0.77 | 0.80 | 1.07 | N/A | N/A | 39.11 | 3.33 | 2.85 | 4.16 | 4.16 | -0.10 | -0.11 | 0.01 | 1.35 | ||
| PPBT | PURPLE BIOTECH LTD | $0.71 | 163,000 | -20.49% | 0.77 | 0.79 | 0.75 | 1.05 | 1.78 | 40.72 | 13.62 | 14.11 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| PHAR | PHARMING GROUP NV | $16.62 | 7,400 | -35.65% | 16.96 | 16.88 | 15.58 | 14.65 | 12.13 | 51.04 | 31.78 | 31.40 | 11.59 | 10.43 | 0.25 | 0.41 | -0.16 | 0.54 | ||
| AEON | AEON BIOPHARMA INC | $1.08 | 292,000 | 183.50% | 0.88 | 0.84 | 0.93 | 0.85 | 0.75 | 64.78 | 80.19 | 80.10 | 91.16 | 92.22 | 0.03 | -0.01 | 0.04 | 0.19 | ||
| OGEN | ORAGENICS INC | $0.88 | 44,000 | 64.18% | 0.90 | 0.89 | 1.08 | 1.15 | 2.96 | 41.57 | 9.52 | 4.79 | 47.06 | 39.96 | -0.06 | -0.07 | 0.00 | 0.98 | ||
| NTRB | NUTRIBAND INC | $4.49 | 18,300 | 64.86% | 4.76 | 4.78 | 5.82 | 6.35 | 6.55 | 36.60 | 11.18 | 13.69 | 41.22 | 41.20 | -0.32 | -0.34 | 0.02 | 0.75 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $29.31 | 2,300 | -20.69% | 29.47 | 30.66 | 32.54 | 36.64 | 32.29 | 43.06 | 24.30 | 22.66 | 43.04 | 37.55 | -1.17 | -1.08 | -0.09 | 0.62 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.89 | 46,000 | -32.35% | 4.07 | 4.23 | 6.08 | 8.60 | 7.36 | 36.63 | 7.06 | 5.91 | 20.70 | 15.03 | -0.54 | -0.66 | 0.11 | 0.78 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 4,967,000 | 93.19% | 0.21 | 0.22 | 0.29 | 0.35 | 0.58 | 40.56 | 12.81 | 10.10 | 16.36 | 17.48 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| NRXS | NEURAXIS INC | $3.22 | 15,241,000 | 16,648.35% | 2.76 | 2.72 | 2.82 | 2.72 | 2.54 | 70.01 | 68.91 | 65.82 | 99.54 | 79.73 | 0.05 | -0.00 | 0.05 | 1.04 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.73 | 23,800 | -20.67% | 0.78 | 0.77 | 1.15 | 1.43 | 1.09 | 35.50 | 13.36 | 13.34 | 59.71 | 57.43 | -0.11 | -0.13 | 0.02 | 1.01 | ||
| MRUS | MERUS NV | $97.01 | 915,000 | 11.31% | 96.74 | 96.39 | 95.63 | 83.70 | 66.59 | 73.44 | 88.36 | 90.02 | 24.01 | 30.88 | 0.66 | 0.78 | -0.11 | 0.98 | ||
| MRSN | MERSANA THERAPEUTICS INC | $28.94 | 85,000 | 120.78% | 28.55 | 28.03 | 19.08 | 13.22 | 11.14 | 83.71 | 88.57 | 91.57 | 68.18 | 78.35 | 2.65 | 3.17 | -0.53 | 1.39 | ||
| MNOV | MEDICINOVA INC | $1.43 | 103,000 | 99.23% | 1.50 | 1.49 | 1.41 | 1.35 | 1.37 | 45.80 | 21.82 | 31.25 | 0.58 | 8.83 | 0.01 | 0.03 | -0.01 | 0.74 | ||
| MLEC | MOOLEC SCIENCE SA | $0.33 | 15,800 | -2.47% | 0.39 | 0.42 | 0.55 | 1.11 | 3.96 | 29.13 | 18.19 | 16.83 | 25.47 | 34.74 | -0.07 | -0.07 | -0.00 | 0.40 | ||
| MTVA | METAVIA INC | $8.62 | 49,500 | 45.59% | 8.92 | 8.33 | 9.36 | 9.09 | 9.66 | 49.79 | 31.66 | 30.23 | 45.79 | 43.85 | -0.14 | -0.21 | 0.07 | 0.40 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.34 | 6,314,000 | 108.59% | 71.75 | 71.59 | 66.05 | 55.32 | 42.99 | 77.30 | 86.55 | 90.21 | 63.63 | 49.40 | 1.50 | 1.92 | -0.42 | 1.22 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.60 | 42,000 | 178.15% | 3.85 | 3.78 | 4.85 | 5.86 | 7.09 | 39.41 | 24.48 | 38.67 | 24.53 | 42.06 | -0.23 | -0.29 | 0.05 | 0.60 | ||
| LPCN | LIPOCINE INC | $4.25 | 103,000 | -81.31% | 3.46 | 3.35 | 3.07 | 3.02 | 3.14 | 78.80 | 84.79 | 65.86 | 100.00 | 67.38 | 0.21 | 0.12 | 0.10 | 0.78 | ||
| JAGX | JAGUAR HEALTH INC | $1.17 | 167,000 | 54.63% | 1.23 | 1.21 | 1.61 | 1.81 | 3.65 | 41.68 | 32.67 | 37.11 | 58.12 | 60.56 | -0.11 | -0.13 | 0.02 | 1.42 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.37 | 381,000 | -47.38% | 0.42 | 0.43 | 0.54 | 0.63 | 0.85 | 32.58 | 3.46 | 4.70 | 0.00 | 7.20 | -0.04 | -0.04 | 0.00 | 1.19 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.03 | 28,000 | 159.26% | 2.37 | 2.23 | 2.76 | 3.92 | 8.51 | 38.60 | 14.99 | 23.11 | 17.61 | 28.95 | -0.13 | -0.14 | 0.01 | 1.20 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.25 | 3,001,000 | 167.23% | 0.32 | 0.32 | 0.44 | 0.62 | 0.91 | 26.28 | 3.09 | 5.51 | 12.25 | 27.87 | -0.04 | -0.04 | 0.00 | 0.12 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.89 | 181,000 | 142.95% | 1.01 | 0.97 | 1.07 | 1.62 | 3.90 | 37.64 | 6.05 | 17.09 | 2.18 | 14.42 | -0.03 | -0.03 | -0.00 | 1.06 | ||
| PTN | PALATIN TECHNOLOGIES INC | $17.05 | 79,000 | 30.79% | 23.74 | 21.85 | 13.64 | 11.13 | 12.73 | 45.73 | 14.90 | 36.28 | 0.00 | 15.13 | 2.30 | 3.32 | -1.02 | 1.26 | ||
| IPHA | INNATE PHARMA SA | $1.75 | 35,300 | -62.04% | 1.84 | 1.86 | 1.95 | 2.00 | 2.00 | 37.50 | 29.29 | 28.55 | 0.00 | 7.00 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.39 | 142,000 | -52.98% | 0.44 | 0.45 | 0.51 | 0.59 | 0.81 | 40.43 | 1.59 | 2.33 | 27.19 | 28.09 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.36 | 70,000 | -22.22% | 1.40 | 1.42 | 1.49 | 2.11 | 4.06 | 43.96 | 18.89 | 9.86 | 27.67 | 12.57 | -0.05 | -0.04 | -0.01 | 0.47 | ||
| PLUR | PLURI INC | $3.40 | 35,500 | -68.58% | 3.21 | 3.38 | 3.72 | 4.27 | 4.50 | 48.83 | 42.32 | 27.09 | 66.43 | 37.63 | -0.16 | -0.18 | 0.02 | 0.86 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.38 | 1,048,000 | 187.91% | 0.41 | 0.42 | 0.51 | 0.69 | 0.92 | 38.63 | 12.62 | 10.14 | 25.04 | 24.95 | -0.03 | -0.04 | 0.00 | 0.45 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.39 | 3,700 | 68.18% | 4.28 | 4.24 | 4.07 | 3.88 | 3.88 | 55.67 | 55.07 | 45.17 | 38.63 | 26.39 | 0.06 | 0.07 | -0.01 | 0.51 | ||
| IMRN | IMMURON LTD | $0.94 | 36,000 | 24.14% | 1.09 | 1.38 | 1.69 | 1.77 | 1.78 | 20.08 | 3.34 | 3.45 | 0.22 | 0.15 | -0.22 | -0.18 | -0.04 | 0.75 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.09 | 5,900 | -57.86% | 3.18 | 3.34 | 3.86 | 4.33 | 4.19 | 38.98 | 27.73 | 19.08 | 35.14 | 20.23 | -0.22 | -0.21 | -0.01 | 0.71 | ||
| EXOZ | EXOZYMES INC | $12.30 | 10,100 | 14.77% | 13.79 | 14.61 | 14.06 | 12.87 | 12.40 | 36.85 | 13.66 | 9.79 | 2.29 | 2.80 | -0.52 | -0.11 | -0.41 | 0.59 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.86 | 15,900 | -38.37% | 8.47 | 8.67 | 9.61 | 9.15 | 8.40 | 50.09 | 23.35 | 18.01 | 43.24 | 30.84 | -0.18 | -0.24 | 0.06 | 0.95 | ||
| VTVT | VTV THERAPEUTICS INC | $36.01 | 61,000 | 480.95% | 34.00 | 30.51 | 26.95 | 22.77 | 20.21 | 69.16 | 88.55 | 88.42 | 90.58 | 90.30 | 2.38 | 1.96 | 0.42 | 0.86 | ||
| VIVS | VIVOSIM LABS INC | $1.98 | 14,400 | 19.01% | 2.13 | 2.17 | 2.32 | 2.50 | 2.35 | 39.70 | 15.14 | 11.90 | 14.48 | 9.13 | -0.10 | -0.08 | -0.02 | 0.76 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.86 | 212,000 | -60.00% | 0.98 | 0.91 | 0.91 | 0.94 | 1.06 | 45.73 | 16.17 | 20.71 | 7.16 | 13.63 | 0.01 | 0.02 | -0.02 | 0.49 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 1,511,000 | 1,800.63% | 0.49 | 0.47 | 0.52 | 0.57 | 0.66 | 70.84 | 38.07 | 19.48 | 52.91 | 43.25 | 0.00 | -0.01 | 0.01 | -0.71 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.22 | 12,500 | -69.95% | 6.70 | 6.50 | 6.65 | 6.66 | 7.14 | 57.58 | 40.85 | 38.96 | 55.20 | 56.92 | 0.10 | -0.01 | 0.11 | 0.42 | ||
| GOVX | GEOVAX LABS INC | $0.16 | 32,447,000 | 1,626.82% | 0.32 | 0.36 | 0.46 | 0.57 | 0.79 | 16.07 | 4.66 | 3.00 | 0.00 | 3.66 | -0.06 | -0.05 | -0.02 | 1.42 | ||
| VALN | VALNEVA SE | $8.08 | 46,000 | 296.55% | 8.54 | 8.73 | 9.13 | 9.45 | 7.97 | 34.33 | 3.89 | 4.17 | 0.00 | 1.55 | -0.24 | -0.18 | -0.06 | 1.07 | ||
| EDSA | EDESA BIOTECH INC | $1.48 | 26,800 | 21.82% | 1.62 | 1.67 | 1.93 | 2.16 | 2.18 | 32.11 | 13.92 | 13.71 | 23.70 | 19.89 | -0.11 | -0.10 | -0.01 | 0.90 | ||
| MBIO | MUSTANG BIO INC | $1.09 | 85,000 | 4.29% | 1.16 | 1.20 | 1.32 | 1.45 | 1.45 | 38.88 | 8.23 | 5.45 | 10.37 | 6.84 | -0.06 | -0.05 | -0.01 | 1.50 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.16 | 20,000 | 1.52% | 2.09 | 2.02 | 2.25 | 2.45 | 2.75 | 53.29 | 71.70 | 65.34 | 86.24 | 78.60 | -0.03 | -0.05 | 0.03 | 0.88 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.10 | 60,400 | 118.84% | 1.13 | 1.16 | 1.32 | 1.38 | 1.17 | 39.20 | 20.70 | 22.78 | 66.70 | 70.08 | -0.06 | -0.06 | 0.00 | 0.19 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.19 | 278,000 | -41.72% | 5.41 | 4.99 | 5.26 | 5.54 | 5.10 | 50.02 | 13.62 | 19.55 | 29.97 | 39.22 | 0.22 | 0.10 | 0.12 | 0.60 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 4,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| XCUR | EXICURE INC | $5.92 | 160,000 | 73.91% | 6.00 | 5.43 | 4.80 | 5.06 | 7.52 | 54.24 | 31.54 | 34.42 | 11.68 | 20.20 | 0.43 | 0.42 | 0.01 | 0.81 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.17 | 28,500 | -70.31% | 2.23 | 2.30 | 2.43 | 2.44 | 1.92 | 42.02 | 64.14 | 52.19 | 66.66 | 69.48 | -0.05 | -0.05 | -0.00 | 0.50 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.26 | 1,808,000 | -86.19% | 0.33 | 0.37 | 0.57 | 0.74 | 0.98 | 30.42 | 8.41 | 11.80 | 12.10 | 19.54 | -0.08 | -0.08 | -0.00 | 0.43 | ||
| INAB | IN8BIO INC | $1.21 | 10,754,000 | 14,334.90% | 1.58 | 1.72 | 1.82 | 2.01 | 3.07 | 25.16 | 6.04 | 7.27 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 1.01 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.40 | 50,000 | 82.48% | 3.36 | 3.27 | 3.16 | 3.13 | 2.93 | 60.51 | 62.32 | 56.76 | 41.06 | 32.78 | 0.06 | 0.06 | 0.01 | 0.85 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.41 | 821,000 | -59.32% | 0.48 | 0.44 | 0.42 | 0.35 | 0.64 | 46.67 | 26.10 | 29.05 | 8.69 | 12.29 | 0.00 | 0.01 | -0.01 | -0.28 | ||
| ANL | ADLAI NORTYE LTD | $1.52 | 14,100 | 143.10% | 1.37 | 1.37 | 1.48 | 1.59 | 1.70 | 54.17 | 84.67 | 88.38 | 89.80 | 95.02 | 0.01 | -0.03 | 0.05 | 0.63 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.82 | 63,000 | -61.59% | 0.83 | 0.83 | 1.00 | 1.15 | 1.22 | 42.21 | 29.02 | 21.70 | 47.40 | 36.16 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| GRI | GRI BIO INC | $0.34 | 913,000 | 5.79% | 0.71 | 1.37 | 1.66 | 1.64 | 2.00 | 20.12 | 0.58 | 1.41 | 0.00 | 0.09 | -0.40 | -0.27 | -0.13 | 0.86 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.60 | 23,500 | 99.15% | 0.61 | 0.61 | 0.65 | 0.74 | 0.84 | 46.04 | 13.19 | 10.29 | 16.22 | 6.95 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.31 | 17,200 | -60.91% | 1.32 | 1.31 | 1.39 | 1.39 | 2.11 | 47.99 | 42.50 | 43.33 | 50.95 | 50.61 | -0.03 | -0.03 | 0.00 | 1.20 | ||
| GBIO | GENERATION BIO CO | $5.54 | 128,000 | 111.92% | 5.41 | 5.31 | 5.58 | 5.67 | 4.89 | 55.96 | 67.80 | 60.64 | 84.47 | 76.04 | -0.00 | -0.04 | 0.04 | 1.93 | ||
| FBLG | FIBROBIOLOGICS INC | $0.26 | 1,474,000 | 11.67% | 0.29 | 0.28 | 0.34 | 0.46 | 0.66 | 42.68 | 17.43 | 14.99 | 34.96 | 31.95 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | 238,000 | 197.50% | 0.94 | 0.94 | 1.00 | 0.99 | 1.06 | 54.95 | 47.97 | 33.81 | 69.39 | 53.12 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| ATHA | ATHIRA PHARMA INC | $6.97 | 1,403,000 | -97.68% | 4.52 | 4.39 | 4.26 | 4.09 | 3.62 | 83.91 | 56.40 | 36.03 | 100.00 | 72.27 | 0.32 | 0.04 | 0.28 | 1.31 | ||
| INM | INMED PHARMACEUTICALS INC | $1.19 | 147,000 | -33.78% | 1.30 | 1.31 | 1.64 | 1.94 | 2.35 | 39.57 | 18.52 | 23.46 | 51.01 | 53.81 | -0.10 | -0.11 | 0.01 | 1.23 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | 73,000 | 7.35% | 0.72 | 0.73 | 0.97 | 1.11 | 1.05 | 42.89 | 42.20 | 40.01 | 93.18 | 93.28 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.16 | 71,000 | -35.45% | 1.33 | 1.49 | 1.89 | 2.03 | 2.28 | 27.23 | 7.78 | 5.66 | 7.46 | 4.27 | -0.21 | -0.18 | -0.03 | 1.09 | ||
| ONCO | ONCONETIX INC | $1.77 | 35,500 | -71.14% | 2.24 | 2.40 | 2.84 | 2.95 | 4.68 | 32.30 | 0.84 | 1.87 | 0.00 | 0.41 | -0.24 | -0.17 | -0.07 | 0.79 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.45 | 27,500 | 38.19% | 1.58 | 1.57 | 1.75 | 2.12 | 2.54 | 38.89 | 14.36 | 21.60 | 5.04 | 18.14 | -0.06 | -0.06 | 0.00 | 1.01 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.06 | 17,900 | 96.70% | 2.02 | 2.01 | 2.22 | 2.33 | 2.39 | 48.93 | 55.91 | 55.79 | 86.89 | 88.57 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| ADAG | ADAGENE INC | $1.82 | 19,800 | -5.71% | 1.83 | 1.90 | 1.83 | 1.96 | 1.87 | 48.03 | 47.96 | 45.91 | 49.21 | 45.40 | -0.01 | 0.00 | -0.01 | 0.32 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.92 | 5,800 | -73.99% | 8.77 | 8.85 | 10.41 | 10.67 | 11.24 | 38.43 | 13.87 | 17.91 | 19.19 | 30.90 | -0.42 | -0.41 | -0.01 | 1.37 | ||
| CUE | CUE BIOPHARMA INC | $0.27 | 5,366,000 | 287.44% | 0.44 | 0.51 | 0.64 | 0.70 | 0.74 | 14.52 | 3.05 | 1.55 | 0.00 | 0.52 | -0.08 | -0.06 | -0.02 | 1.38 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.19 | 49,600 | -29.14% | 1.51 | 1.75 | 2.24 | 2.81 | 3.27 | 22.60 | 2.96 | 5.17 | 0.00 | 3.93 | -0.26 | -0.24 | -0.02 | -0.12 | ||
| CRIS | CURIS INC | $1.07 | 257,000 | 480.14% | 1.22 | 1.23 | 1.35 | 1.51 | 1.78 | 35.34 | 5.85 | 14.41 | 3.02 | 10.51 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.16 | 22,400 | -39.46% | 5.49 | 5.29 | 5.32 | 5.34 | 6.07 | 46.44 | 33.24 | 41.60 | 10.96 | 21.27 | 0.06 | 0.07 | -0.02 | 0.90 | ||
| CALC | CALCIMEDICA INC | $6.35 | 224,000 | 317.13% | 4.86 | 4.55 | 3.68 | 3.35 | 2.66 | 77.73 | 80.03 | 81.09 | 57.15 | 52.35 | 0.50 | 0.39 | 0.11 | 0.42 | ||
| IGC | IGC PHARMA INC | $0.30 | 3,094,000 | 102.35% | 0.33 | 0.32 | 0.36 | 0.38 | 0.35 | 39.28 | 49.56 | 60.96 | 71.19 | 79.70 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.39 | 12,400 | 16.98% | 1.46 | 1.49 | 2.02 | 4.42 | 20.64 | 40.03 | 13.94 | 11.35 | 12.08 | 11.55 | -0.17 | -0.21 | 0.04 | 0.68 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.52 | 20,800 | -69.41% | 1.68 | 1.92 | 2.08 | 2.34 | 2.26 | 33.29 | 11.69 | 5.84 | 12.92 | 4.56 | -0.18 | -0.13 | -0.05 | 0.49 |