Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | 24,300 | -10.66% | 0.64 | 0.65 | 0.61 | 0.60 | 0.62 | 37.69 | 11.53 | 20.52 | 0.00 | 4.64 | 0.00 | 0.01 | -0.01 | 0.52 | ||
XBIT | XBIOTECH INC | $2.90 | 25,600 | -37.56% | 2.93 | 2.95 | 2.88 | 2.99 | 4.16 | 49.25 | 23.98 | 20.27 | 36.29 | 28.92 | -0.00 | 0.01 | -0.01 | 1.09 | ||
IPHA | INNATE PHARMA SA | $2.11 | 19,800 | -38.13% | 2.03 | 1.90 | 1.96 | 1.99 | 1.94 | 61.65 | 51.61 | 62.92 | 79.70 | 87.11 | 0.06 | 0.02 | 0.04 | 0.64 | ||
IMRN | IMMURON LTD | $1.62 | 56,000 | -27.27% | 1.69 | 1.74 | 1.76 | 1.78 | 1.88 | 37.64 | 14.20 | 18.94 | 1.99 | 3.83 | -0.03 | -0.02 | -0.01 | 0.78 | ||
NERV | MINERVA NEUROSCIENCES INC | $1.87 | 1,300 | -87.00% | 2.00 | 1.88 | 1.77 | 1.70 | 1.95 | 49.07 | 37.77 | 51.33 | 16.26 | 39.60 | 0.07 | 0.07 | -0.01 | 0.50 | ||
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.32 | 289,000 | -35.35% | 4.31 | 5.36 | 2.91 | 2.12 | 2.32 | 43.58 | 1.03 | 1.08 | 0.53 | 0.37 | 0.14 | 0.66 | -0.51 | 0.83 | ||
PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 3,454,000 | 10.14% | 0.23 | 0.22 | 0.25 | 0.28 | 0.60 | 43.67 | 21.74 | 30.78 | 17.06 | 35.15 | -0.01 | -0.01 | 0.00 | 0.80 | ||
XRTX | XORTX THERAPEUTICS INC | $0.72 | 45,000 | 25.00% | 0.84 | 0.87 | 0.89 | 0.93 | 1.06 | 35.71 | 4.00 | 6.94 | 1.18 | 0.78 | -0.04 | -0.02 | -0.02 | 0.17 | ||
OSRH | OSR HOLDINGS INC | $0.69 | 1,260,000 | -81.85% | 0.96 | 1.07 | 1.25 | 1.41 | 5.66 | 23.02 | 7.43 | 9.12 | 0.00 | 3.35 | -0.13 | -0.10 | -0.03 | -0.27 | ||
VANI | VIVANI MEDICAL INC | $1.34 | 128,000 | 45.45% | 1.53 | 1.46 | 1.30 | 1.18 | 1.20 | 41.66 | 26.02 | 43.24 | 0.00 | 21.75 | 0.06 | 0.08 | -0.03 | 1.11 | ||
LPTX | LEAP THERAPEUTICS INC | $0.31 | 210,000 | -7.08% | 0.34 | 0.33 | 0.35 | 0.36 | 1.33 | 40.73 | 12.31 | 29.00 | 0.00 | 10.90 | -0.00 | -0.00 | -0.00 | 1.27 | ||
PASG | PASSAGE BIO INC | $6.42 | 24,300 | -45.27% | 6.14 | 6.81 | 7.48 | 7.43 | 9.94 | 47.09 | 37.89 | 41.28 | 56.71 | 63.29 | -0.34 | -0.39 | 0.05 | 1.46 | ||
LPCN | LIPOCINE INC | $3.23 | 8,700 | 26.09% | 3.28 | 3.22 | 3.26 | 3.26 | 3.96 | 49.15 | 46.11 | 54.37 | 55.14 | 68.60 | 0.02 | 0.01 | 0.01 | 0.80 | ||
CAPS | CAPSTONE HOLDING CORP | $1.66 | 567,000 | 52.42% | 1.64 | 1.57 | 1.72 | 1.98 | N/A | 50.81 | 58.38 | 65.49 | 72.50 | 73.65 | -0.01 | -0.03 | 0.03 | 1.55 | ||
RADX | RADIOPHARM THERANOSTICS LTD | $4.70 | 23,000 | 88.52% | 4.62 | 4.38 | 4.60 | 4.64 | N/A | 54.95 | 67.37 | 72.16 | 80.28 | 87.47 | 0.06 | 0.01 | 0.05 | 0.61 | ||
PMCB | PHARMACYTE BIOTECH INC | $1.02 | 4,300 | -44.16% | 1.00 | 1.05 | 1.05 | 1.17 | 1.43 | 46.38 | 35.83 | 31.94 | 59.31 | 52.92 | -0.02 | -0.02 | -0.00 | 0.48 | ||
DYAI | DYADIC INTERNATIONAL INC | $1.06 | 367,000 | 224.78% | 1.07 | 1.02 | 1.00 | 1.12 | 1.30 | 53.13 | 48.29 | 52.26 | 62.07 | 78.95 | 0.03 | 0.02 | 0.01 | 0.77 | ||
ADXN | ADDEX THERAPEUTICS LTD | $8.20 | 550 | 83.33% | 8.19 | 8.64 | 8.62 | 8.12 | 8.30 | 45.38 | 41.55 | 44.84 | 64.94 | 64.97 | -0.14 | -0.10 | -0.04 | 0.48 | ||
ANEB | ANEBULO PHARMACEUTICALS INC | $2.67 | 267,000 | -21.01% | 2.68 | 2.17 | 1.64 | 1.42 | 1.48 | 63.26 | 70.90 | 78.25 | 47.58 | 62.89 | 0.41 | 0.33 | 0.07 | 0.53 | ||
AKTX | AKARI THERAPEUTICS PLC | $1.03 | 68,600 | 453.23% | 1.10 | 1.11 | 1.18 | 1.22 | 1.34 | 35.46 | 8.93 | 27.98 | 11.98 | 37.57 | -0.03 | -0.03 | -0.01 | 0.39 | ||
ENVB | ENVERIC BIOSCIENCES INC | $1.22 | 110,000 | 126.80% | 1.30 | 1.30 | 1.27 | 1.33 | 3.08 | 41.86 | 16.49 | 22.77 | 0.00 | 5.30 | -0.01 | 0.01 | -0.01 | 1.52 | ||
KLRS | KALARIS THERAPEUTICS INC | $2.68 | 18,900 | 26.00% | 2.67 | 2.59 | 2.72 | 4.91 | 8.72 | 48.91 | 55.73 | 65.45 | 62.21 | 73.87 | -0.03 | -0.08 | 0.05 | 1.47 | ||
ABP | ABPRO HOLDINGS INC | $0.26 | 6,422,000 | -20.92% | 0.27 | 0.23 | 0.23 | 0.28 | 2.04 | 52.48 | 38.28 | 48.07 | 69.05 | 86.12 | 0.02 | 0.01 | 0.01 | 0.41 | ||
ENTX | ENTERA BIO LTD | $1.93 | 93,000 | -15.45% | 1.97 | 1.92 | 1.95 | 1.95 | 2.00 | 48.62 | 42.50 | 46.24 | 70.75 | 78.10 | 0.01 | 0.00 | 0.01 | 0.56 | ||
EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.40 | 16,000 | -38.93% | 5.36 | 5.41 | 4.71 | 4.19 | 3.67 | 55.18 | 67.08 | 75.59 | 28.59 | 39.52 | 0.18 | 0.23 | -0.05 | 0.54 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $1.49 | 312,000 | -69.17% | 1.27 | 1.26 | 1.12 | 1.06 | 1.13 | 70.08 | 80.11 | 68.24 | 92.51 | 75.76 | 0.07 | 0.05 | 0.03 | 0.85 | ||
GNFT | GENFIT SA | $3.94 | 5,900 | 555.56% | 3.98 | 3.88 | 4.02 | 3.87 | 4.08 | 49.93 | 65.70 | 79.73 | 58.20 | 79.27 | 0.03 | 0.00 | 0.03 | 0.23 | ||
ACXP | ACURX PHARMACEUTICALS INC | $0.33 | 1,214,000 | -60.44% | 0.41 | 0.44 | 0.44 | 0.42 | 0.77 | 35.50 | 10.34 | 8.09 | 0.00 | 0.71 | -0.03 | -0.01 | -0.02 | 0.54 | ||
THAR | THARIMMUNE INC | $1.25 | 12,000 | -68.67% | 1.50 | 1.61 | 1.56 | 1.46 | 1.78 | 30.04 | 0.65 | 0.65 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 0.76 | ||
NCNA | NUCANA PLC | $0.04 | 116,675,000 | -9.70% | 0.05 | 0.05 | 0.07 | 0.36 | 0.82 | 37.51 | 15.43 | 16.20 | 23.77 | 47.17 | -0.01 | -0.02 | 0.00 | 0.95 | ||
ANL | ADLAI NORTYE LTD | $1.43 | 10,700 | 723.08% | 1.46 | 1.50 | 1.59 | 1.81 | 2.02 | 42.76 | 5.76 | 4.80 | 11.55 | 6.40 | -0.05 | -0.04 | -0.00 | 0.64 | ||
ATNF | 180 LIFE SCIENCES CORP | $3.28 | 1,883,000 | -55.83% | 2.72 | 1.84 | 1.32 | 1.17 | 1.67 | 72.68 | 63.87 | 65.62 | 65.05 | 66.48 | 0.61 | 0.42 | 0.18 | 1.13 | ||
APLM | APOLLOMICS INC | $5.82 | 36,400 | 147.62% | 6.22 | 6.12 | 6.30 | 6.49 | 8.20 | 45.48 | 33.95 | 39.05 | 23.33 | 37.93 | -0.06 | -0.02 | -0.04 | 0.12 | ||
DRTS | ALPHA TAU MEDICAL LTD | $3.07 | 42,000 | 5.79% | 3.00 | 3.09 | 3.05 | 2.84 | 2.88 | 51.95 | 17.83 | 14.32 | 21.05 | 12.02 | -0.02 | -0.00 | -0.02 | 0.37 | ||
PRTC | PURETECH HEALTH PLC | $18.70 | 0 | -100.00% | 19.06 | 18.58 | 18.36 | 17.78 | 18.84 | 51.76 | 57.52 | 68.43 | 26.80 | 43.15 | 0.26 | 0.25 | 0.01 | 0.50 | ||
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.88 | 29,200 | -38.66% | 0.92 | 0.95 | 0.90 | 0.75 | 0.87 | 43.38 | 14.83 | 11.70 | 10.34 | 3.45 | -0.01 | 0.01 | -0.02 | 0.98 | ||
DRMA | DERMATA THERAPEUTICS INC | $0.62 | 185,000 | -47.74% | 0.68 | 0.69 | 0.70 | 0.82 | 1.04 | 39.88 | 19.01 | 30.31 | 26.68 | 45.61 | -0.01 | -0.00 | -0.01 | 0.50 | ||
GLTO | GALECTO INC | $3.29 | 92,000 | 400.00% | 3.61 | 3.56 | 3.39 | 3.30 | 4.43 | 41.43 | 26.13 | 39.55 | 0.00 | 13.60 | 0.04 | 0.08 | -0.05 | 1.25 | ||
EXOZ | EXOZYMES INC | $10.10 | 0 | -100.00% | 9.76 | 9.81 | 11.48 | 11.88 | N/A | 47.80 | 38.69 | 36.80 | 98.73 | 98.17 | -0.31 | -0.49 | 0.18 | 0.41 | ||
PSTV | PLUS THERAPEUTICS INC | $0.48 | 24,388,000 | 180.45% | 0.49 | 0.41 | 0.35 | 0.58 | 0.90 | 55.91 | 43.42 | 51.11 | 35.68 | 49.80 | 0.05 | 0.03 | 0.01 | 0.72 | ||
PULM | PULMATRIX INC | $5.63 | 3,700 | -53.75% | 5.73 | 6.08 | 7.08 | 6.81 | 6.25 | 37.67 | 17.79 | 10.18 | 41.02 | 20.43 | -0.43 | -0.40 | -0.03 | 0.53 | ||
CUE | CUE BIOPHARMA INC | $0.75 | 184,000 | 44.88% | 0.86 | 0.81 | 0.72 | 0.77 | 1.04 | 45.07 | 28.89 | 36.11 | 17.78 | 29.79 | 0.03 | 0.04 | -0.01 | 1.36 | ||
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.08 | 35,949,000 | -21.80% | 0.22 | 0.24 | 0.26 | 0.27 | 0.46 | 25.83 | 1.63 | 11.46 | 1.11 | 12.08 | -0.03 | -0.01 | -0.02 | 1.24 | ||
TTNP | TITAN PHARMACEUTICALS INC | $4.05 | 16,800 | -50.00% | 4.42 | 4.44 | 4.48 | 4.19 | 3.98 | 42.72 | 20.00 | 23.08 | 3.32 | 7.33 | -0.07 | -0.00 | -0.07 | 0.38 | ||
AEON | AEON BIOPHARMA INC | $0.73 | 100,000 | -3.85% | 0.79 | 0.80 | 0.75 | 0.64 | 17.56 | 40.96 | 13.58 | 17.93 | 0.00 | 2.23 | -0.00 | 0.01 | -0.01 | 0.18 | ||
NBTX | NANOBIOTIX SA | $6.91 | 3,700 | -17.78% | 6.18 | 5.68 | 4.94 | 4.18 | 3.92 | 71.59 | 81.19 | 79.33 | 77.88 | 83.22 | 0.56 | 0.42 | 0.14 | 0.96 | ||
ATHA | ATHIRA PHARMA INC | $0.38 | 122,000 | -75.60% | 0.43 | 0.41 | 0.35 | 0.31 | 0.43 | 48.85 | 16.11 | 26.93 | 4.72 | 5.78 | 0.02 | 0.03 | -0.01 | 1.26 | ||
QLGN | QUALIGEN THERAPEUTICS INC | $2.20 | 150,000 | 393.42% | 2.78 | 3.13 | 3.46 | 3.43 | 3.94 | 25.45 | 0.91 | 2.14 | 0.00 | 0.00 | -0.28 | -0.19 | -0.09 | 0.64 | ||
PHGE | BIOMX INC | $0.39 | 287,000 | 106.47% | 0.42 | 0.42 | 0.45 | 0.51 | 0.63 | 38.65 | 10.55 | 13.42 | 41.51 | 58.34 | -0.01 | -0.01 | 0.00 | 0.50 | ||
TOVX | THERIVA BIOLOGICS INC | $0.45 | 2,527,000 | 1,195.90% | 0.48 | 0.47 | 0.46 | 0.80 | 1.13 | 42.75 | 14.55 | 25.58 | 10.06 | 17.92 | -0.01 | -0.01 | -0.00 | 0.79 | ||
EPIX | ESSA PHARMA INC | $1.88 | 444,000 | 692.86% | 1.87 | 1.83 | 1.75 | 1.70 | 2.01 | 65.24 | 89.81 | 94.20 | 67.01 | 76.72 | 0.04 | 0.04 | 0.00 | 0.80 | ||
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.48 | 236,000 | 162.22% | 1.67 | 1.38 | 1.11 | 1.00 | 1.05 | 55.18 | 26.70 | 29.76 | 3.13 | 8.90 | 0.16 | 0.18 | -0.02 | 0.86 | ||
COCP | COCRYSTAL PHARMA INC | $1.73 | 162,000 | 523.08% | 1.66 | 1.64 | 1.59 | 1.53 | 1.77 | 58.33 | 37.94 | 40.14 | 43.37 | 40.98 | 0.04 | 0.03 | 0.01 | 0.63 | ||
ENSC | ENSYSCE BIOSCIENCES INC | $2.09 | 14,995,000 | 22,482.83% | 2.18 | 2.19 | 2.20 | 2.50 | 4.77 | 43.13 | 35.61 | 49.49 | 18.83 | 50.96 | -0.02 | -0.01 | -0.01 | 0.97 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.77 | 1,060,000 | 17.00% | 0.85 | 0.64 | 0.56 | 0.59 | 0.77 | 55.18 | 35.36 | 39.44 | 45.28 | 55.71 | 0.10 | 0.09 | 0.02 | 0.41 | ||
TNFA | TNF PHARMACEUTICALS INC | $0.11 | 55,018,000 | -24.22% | 0.12 | 0.12 | 0.14 | 0.21 | 0.67 | 45.37 | 49.81 | 58.90 | 75.44 | 84.03 | -0.00 | -0.01 | 0.00 | 1.04 | ||
TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 141,000 | -24.19% | 0.36 | 0.36 | 0.35 | 0.36 | 0.41 | 46.77 | 25.00 | 19.68 | 13.15 | 12.46 | -0.00 | 0.00 | -0.00 | 1.14 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $0.42 | 598,000 | -69.44% | 0.45 | 0.64 | 0.74 | 0.81 | 0.91 | 34.41 | 26.20 | 27.88 | 46.16 | 43.79 | -0.10 | -0.08 | -0.02 | 0.89 | ||
ESLA | ESTRELLA IMMUNOPHARMA INC | $0.84 | 7,900 | -61.27% | 0.89 | 0.88 | 0.93 | 0.95 | 1.01 | 43.11 | 60.02 | 71.28 | 52.04 | 67.29 | -0.01 | -0.01 | 0.00 | 0.23 | ||
LSTA | LISATA THERAPEUTICS INC | $2.48 | 14,000 | -24.32% | 2.60 | 2.63 | 2.62 | 2.45 | 2.64 | 43.88 | 32.13 | 38.29 | 29.44 | 39.74 | -0.02 | 0.00 | -0.02 | 0.78 | ||
EQ | EQUILLIUM INC | $0.39 | 18,300 | -93.12% | 0.40 | 0.38 | 0.37 | 0.44 | 0.62 | 51.97 | 45.88 | 56.22 | 16.97 | 37.27 | 0.01 | 0.01 | 0.00 | 0.86 | ||
RENB | RENOVARO INC | $0.26 | 1,884,000 | 104.78% | 0.30 | 0.30 | 0.32 | 0.40 | 0.63 | 37.72 | 14.55 | 29.62 | 18.94 | 37.58 | -0.01 | -0.01 | -0.00 | 1.08 | ||
EDSA | EDESA BIOTECH INC | $2.25 | 19,700 | -44.82% | 2.35 | 2.25 | 2.09 | 2.20 | 2.27 | 52.64 | 58.46 | 63.08 | 5.18 | 20.52 | 0.07 | 0.08 | -0.01 | 0.80 | ||
THRD | THIRD HARMONIC BIO INC | $5.38 | 0 | -100.00% | 5.41 | 5.43 | 5.37 | 4.85 | 7.09 | 43.99 | 16.19 | 12.03 | 2.56 | 2.26 | 0.01 | 0.02 | -0.02 | 0.75 | ||
RLYB | RALLYBIO CORP | $0.47 | 164,000 | -47.27% | 0.49 | 0.45 | 0.38 | 0.41 | 0.68 | 54.73 | 61.48 | 66.67 | 10.96 | 27.29 | 0.03 | 0.03 | -0.00 | 1.18 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.65 | 28,400 | -6.27% | 6.07 | 6.02 | 6.05 | 6.77 | 8.95 | 42.58 | 26.52 | 41.20 | 28.06 | 43.85 | -0.01 | -0.00 | -0.01 | 0.88 | ||
CLLS | CELLECTIS SA | $2.51 | 144,000 | 45.45% | 2.32 | 2.05 | 1.69 | 1.54 | 1.63 | 62.22 | 70.71 | 78.31 | 43.92 | 56.35 | 0.28 | 0.22 | 0.07 | 1.45 | ||
LEXX | LEXARIA BIOSCIENCE CORP | $0.90 | 169,000 | -46.18% | 0.95 | 0.91 | 0.95 | 1.16 | 1.63 | 46.05 | 41.28 | 43.55 | 42.92 | 44.88 | -0.01 | -0.01 | 0.00 | 0.71 | ||
CALC | CALCIMEDICA INC | $3.44 | 169,000 | 172.58% | 3.66 | 2.78 | 2.12 | 1.98 | 2.53 | 63.21 | 74.37 | 78.43 | 31.88 | 48.42 | 0.53 | 0.47 | 0.06 | 0.42 | ||
RNTX | REIN THERAPEUTICS INC | $1.17 | 362,000 | 964.71% | 1.38 | 1.43 | 1.65 | 1.73 | 2.18 | 32.97 | 9.30 | 14.90 | 3.24 | 20.38 | -0.10 | -0.08 | -0.01 | 1.04 | ||
PHAR | PHARMING GROUP NV | $11.11 | 16,500 | 65.00% | 10.19 | 10.20 | 10.65 | 9.64 | 9.21 | 60.37 | 45.71 | 29.36 | 65.97 | 56.08 | -0.05 | -0.12 | 0.06 | 0.52 | ||
BYSI | BEYONDSPRING INC | $2.05 | 10,700 | -46.23% | 1.97 | 2.11 | 2.20 | 1.87 | 1.85 | 45.65 | 43.10 | 35.84 | 64.76 | 48.85 | -0.09 | -0.08 | -0.01 | 0.83 | ||
PTHS | PELTHOS THERAPEUTICS INC | $21.15 | 10,100 | 36.49% | 21.36 | 21.08 | 15.36 | 14.54 | 12.96 | 55.13 | 52.73 | 46.51 | 36.46 | 33.22 | 1.80 | 2.04 | -0.25 | 1.18 | ||
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.07 | 151,000 | 139.68% | 1.10 | 1.13 | 1.21 | 1.22 | 1.48 | 28.30 | 11.39 | 12.86 | 4.21 | 8.41 | -0.03 | -0.03 | -0.00 | 1.09 | ||
XBIO | XENETIC BIOSCIENCES INC | $3.24 | 9,100 | -97.85% | 3.55 | 3.67 | 3.37 | 3.15 | 3.59 | 41.02 | 12.87 | 14.25 | 0.00 | 3.47 | -0.00 | 0.07 | -0.07 | 0.65 | ||
VIVS | VIVOSIM LABS INC | $1.87 | 33,300 | -67.35% | 2.07 | 1.95 | 1.80 | 2.16 | 3.65 | 47.95 | 33.33 | 50.87 | 1.31 | 21.02 | 0.09 | 0.09 | -0.01 | 0.81 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.73 | 252,000 | 180.00% | 0.83 | 0.77 | 0.69 | 0.73 | 1.05 | 45.86 | 37.92 | 48.81 | 14.15 | 31.79 | 0.04 | 0.05 | -0.01 | 0.97 | ||
EVGN | EVOGENE LTD | $1.20 | 30,000 | -68.75% | 1.28 | 1.32 | 1.32 | 1.27 | 1.49 | 41.90 | 4.72 | 8.91 | 4.96 | 7.79 | -0.03 | -0.01 | -0.02 | 1.09 | ||
PALI | PALISADE BIO INC | $1.02 | 2,399,000 | 812.17% | 1.05 | 0.90 | 0.78 | 0.77 | 1.38 | 57.07 | 49.51 | 58.89 | 24.01 | 43.23 | 0.10 | 0.08 | 0.02 | 1.14 | ||
ERNA | ERNEXA THERAPEUTICS INC | $1.73 | 60,000 | -18.26% | 1.95 | 1.95 | 2.37 | 2.81 | 5.44 | 36.19 | 9.30 | 15.25 | 6.52 | 14.00 | -0.12 | -0.13 | 0.01 | 1.14 | ||
BOLD | BOUNDLESS BIO INC | $1.19 | 25,300 | -76.13% | 1.21 | 1.17 | 1.17 | 1.34 | 1.97 | 50.89 | 37.30 | 48.61 | 27.57 | 46.61 | 0.02 | 0.01 | 0.01 | 1.39 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.28 | 6,228,000 | -12.86% | 0.32 | 0.32 | 0.35 | 0.92 | 1.74 | 35.87 | 19.71 | 34.97 | 20.03 | 52.17 | -0.02 | -0.02 | 0.00 | 0.20 | ||
OKYO | OKYO PHARMA LTD | $2.70 | 172,000 | 647.83% | 2.73 | 2.78 | 2.41 | 1.88 | 1.49 | 52.38 | 20.26 | 25.38 | 13.42 | 4.97 | 0.06 | 0.12 | -0.06 | 0.44 | ||
BRTX | BIORESTORATIVE THERAPIES INC | $1.47 | 21,900 | -93.76% | 1.58 | 1.59 | 1.66 | 1.70 | 1.72 | 38.41 | 19.71 | 29.28 | 0.00 | 9.55 | -0.04 | -0.03 | -0.01 | 0.68 | ||
BHST | BIOHARVEST SCIENCES INC | $7.60 | 7,100 | 39.22% | 7.35 | 7.22 | 6.94 | 6.53 | N/A | 60.02 | 59.39 | 59.47 | 54.15 | 56.02 | 0.18 | 0.14 | 0.04 | 0.55 | ||
IVA | INVENTIVA SA | $3.35 | 40,700 | 307.00% | 3.26 | 3.28 | 3.30 | 3.29 | 2.91 | 52.85 | 50.84 | 40.65 | 52.55 | 29.67 | -0.02 | -0.01 | -0.00 | 0.26 | ||
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.47 | 1,213,000 | -34.04% | 0.44 | 0.42 | 0.63 | 0.75 | 1.15 | 47.42 | 58.19 | 65.48 | 82.30 | 88.48 | -0.03 | -0.06 | 0.02 | 0.64 | ||
DARE | DARE BIOSCIENCE INC | $2.40 | 208,000 | -24.91% | 2.55 | 2.55 | 2.74 | 2.83 | 3.09 | 41.08 | 3.13 | 4.74 | 12.39 | 26.10 | -0.07 | -0.05 | -0.01 | 0.74 | ||
ENTO | ENTERO THERAPEUTICS INC | $0.44 | 86,500 | -5.98% | 0.48 | 0.47 | 0.47 | 0.45 | 0.51 | 43.41 | 29.44 | 35.91 | 8.49 | 13.66 | 0.00 | 0.00 | -0.00 | 0.58 | ||
CYCN | CYCLERION THERAPEUTICS INC | $2.65 | 80,000 | 100.00% | 2.98 | 3.13 | 3.08 | 2.96 | 2.95 | 38.52 | 9.72 | 7.93 | 0.56 | 0.19 | -0.11 | -0.04 | -0.08 | 1.04 | ||
SABS | SAB BIOTHERAPEUTICS INC | $1.88 | 457,000 | 219.58% | 2.45 | 2.46 | 2.07 | 1.80 | 2.41 | 37.35 | 1.24 | 3.85 | 0.00 | 0.70 | 0.06 | 0.15 | -0.09 | 0.67 | ||
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.38 | 933,000 | -5.85% | 0.44 | 0.38 | 0.36 | 0.43 | 5.39 | 48.96 | 52.96 | 61.09 | 35.15 | 55.63 | 0.03 | 0.02 | 0.01 | 0.43 | ||
CRIS | CURIS INC | $1.66 | 41,500 | -29.30% | 1.78 | 1.81 | 2.09 | 2.04 | 2.91 | 35.52 | 11.61 | 24.83 | 9.42 | 38.71 | -0.10 | -0.09 | -0.00 | 0.88 | ||
CRGX | CARGO THERAPEUTICS INC | $4.47 | 992,000 | -43.41% | 4.50 | 4.53 | 4.40 | 4.30 | 8.91 | 50.05 | 30.67 | 34.03 | 0.33 | 5.66 | 0.03 | 0.04 | -0.02 | 1.04 | ||
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.02 | 150,000 | -47.00% | 2.09 | 1.72 | 1.22 | 0.99 | 1.02 | 59.78 | 46.71 | 49.98 | 14.99 | 18.23 | 0.28 | 0.28 | -0.00 | 0.69 | ||
ICCC | IMMUCELL CORP | $6.37 | 3,000 | -16.67% | 6.65 | 6.58 | 6.53 | 5.84 | 5.20 | 45.42 | 18.10 | 26.22 | 7.03 | 18.91 | 0.02 | 0.06 | -0.04 | 0.21 | ||
GNPX | GENPREX INC | $0.23 | 817,000 | -39.35% | 0.26 | 0.27 | 0.28 | 0.29 | 0.63 | 39.10 | 6.99 | 12.75 | 0.00 | 7.67 | -0.01 | -0.00 | -0.00 | 1.16 | ||
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.42 | 5,000 | -82.14% | 2.32 | 1.93 | 1.93 | 2.17 | 3.02 | 65.91 | 91.60 | 90.34 | 77.15 | 79.78 | 0.20 | 0.14 | 0.06 | 0.45 | ||
TENX | TENAX THERAPEUTICS INC | $6.24 | 153,000 | 868.35% | 6.10 | 5.96 | 5.93 | 5.90 | 5.79 | 64.90 | 91.19 | 88.70 | 100.00 | 97.04 | 0.10 | 0.06 | 0.04 | 0.43 | ||
CARM | CARISMA THERAPEUTICS INC | $0.32 | 373,000 | 60.78% | 0.37 | 0.39 | 0.37 | 0.32 | 0.49 | 39.52 | 11.29 | 11.99 | 0.00 | 0.28 | -0.01 | 0.00 | -0.01 | 1.34 |