| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVAX | EVAXION A | $3.06 | 16,800 | -49.70% | 2.94 | 2.97 | 3.23 | 3.66 | 4.17 | 50.03 | 63.49 | 64.70 | 91.47 | 95.57 | -0.06 | -0.11 | 0.04 | 0.64 | ||
| EXOZ | EXOZYMES INC | $5.76 | 4,200 | 61.54% | 4.95 | 5.12 | 6.81 | 8.21 | 9.95 | 50.75 | 62.10 | 52.91 | 89.87 | 87.58 | -0.48 | -0.68 | 0.21 | 0.69 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.27 | 1,178,000 | -49.03% | 0.27 | 0.25 | 0.40 | 0.50 | 1.25 | 43.48 | 55.66 | 62.46 | 74.05 | 80.81 | -0.03 | -0.04 | 0.02 | 1.87 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $5.79 | 8,600 | -9.47% | 5.77 | 7.15 | 8.22 | 9.96 | 11.27 | 37.95 | 28.03 | 24.93 | 45.15 | 37.27 | -0.92 | -0.78 | -0.14 | 0.81 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.19 | 11,600 | 141.67% | 2.12 | 2.08 | 2.12 | 2.26 | 2.47 | 55.67 | 77.76 | 68.19 | 75.23 | 63.28 | 0.01 | -0.01 | 0.02 | 0.25 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.21 | 120,000 | 15.38% | 1.08 | 1.80 | 2.78 | 3.32 | 3.21 | 26.52 | 10.44 | 6.69 | 73.42 | 48.11 | -0.56 | -0.56 | 0.00 | 0.68 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.42 | 3,558,000 | -26.44% | 0.37 | 0.32 | 0.29 | 0.36 | 0.75 | 61.46 | 29.32 | 35.17 | 69.78 | 82.56 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| MBIO | MUSTANG BIO INC | $0.61 | 21,000 | -30.69% | 0.59 | 0.60 | 0.67 | 0.69 | 0.89 | 48.17 | 55.31 | 50.45 | 92.85 | 84.08 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.45 | 988,000 | -35.42% | 0.57 | 1.36 | 2.13 | 2.28 | 4.04 | 19.54 | 12.74 | 11.89 | 9.26 | 6.18 | -0.56 | -0.47 | -0.08 | 0.87 | ||
| MENS | JYONG BIOTECH LTD | $2.10 | 35,000 | 50.21% | 2.10 | 2.26 | 2.07 | 2.14 | 8.62 | 46.29 | 15.83 | 12.92 | 12.87 | 8.91 | -0.03 | 0.01 | -0.04 | 2.10 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $8.98 | 9,700 | 79.63% | 9.34 | 8.86 | 8.81 | 8.89 | 9.93 | 51.28 | 45.30 | 47.33 | 9.83 | 19.50 | 0.19 | 0.22 | -0.03 | 0.66 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.38 | 146,000 | -6.41% | 0.41 | 0.40 | 0.38 | 0.56 | 0.70 | 47.96 | 23.06 | 26.40 | 17.79 | 21.53 | 0.00 | 0.00 | -0.00 | 1.51 | ||
| MLEC | MOOLEC SCIENCE SA | $7.08 | 3,700 | 54.17% | 7.05 | 7.13 | 7.41 | 7.74 | 7.73 | 47.70 | 26.23 | 19.37 | 62.49 | 49.16 | -0.13 | -0.14 | 0.01 | 0.46 | ||
| MNOV | MEDICINOVA INC | $1.32 | 17,600 | -3.83% | 1.33 | 1.34 | 1.34 | 1.37 | 1.43 | 46.60 | 36.09 | 48.09 | 58.93 | 74.36 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.05 | 204,000 | 63.20% | 1.04 | 1.13 | 0.96 | 0.88 | 0.89 | 50.07 | 12.70 | 9.45 | 20.53 | 12.10 | 0.00 | 0.03 | -0.03 | 0.77 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.13 | 0 | -100.00% | 4.06 | 4.01 | 3.97 | 4.07 | 4.21 | 55.74 | 65.08 | 61.64 | 76.48 | 72.15 | 0.04 | 0.02 | 0.02 | 0.50 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 162,798,000 | 9,936.87% | 0.31 | 0.31 | 0.31 | 0.31 | 0.72 | 49.19 | 23.89 | 27.53 | 22.01 | 22.38 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.12 | 55,600 | 14.40% | 1.15 | 1.21 | 1.34 | 1.40 | 1.41 | 36.55 | 29.71 | 28.59 | 58.78 | 54.72 | -0.07 | -0.07 | -0.00 | 1.00 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.84 | 51,000 | 96.15% | 1.73 | 1.59 | 1.55 | 1.69 | 3.03 | 67.87 | 87.26 | 84.21 | 81.98 | 81.78 | 0.09 | 0.05 | 0.03 | 0.85 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.26 | 481,000 | 43.58% | 0.29 | 0.29 | 0.53 | 0.56 | 0.68 | 34.43 | 19.30 | 20.26 | 83.56 | 82.17 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.80 | 111,000 | 322.05% | 0.76 | 0.79 | 1.04 | 1.19 | 1.67 | 44.05 | 66.46 | 66.91 | 90.28 | 93.55 | -0.07 | -0.09 | 0.02 | 0.88 | ||
| NCEL | NEWCELX LTD | $3.19 | 17,900 | 24.31% | 3.39 | 3.59 | 3.56 | 3.29 | 3.39 | 36.19 | 16.47 | 20.32 | 3.30 | 9.60 | -0.12 | -0.06 | -0.05 | 0.45 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.08 | 472,000 | 1,701.53% | 1.13 | 1.21 | 1.25 | 1.27 | 1.77 | 37.32 | 33.48 | 36.23 | 32.66 | 35.64 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| EVGN | EVOGENE LTD | $0.70 | 328,000 | -95.31% | 0.59 | 0.57 | 0.54 | 0.66 | 0.85 | 63.41 | 59.76 | 66.13 | 69.88 | 74.80 | 0.03 | 0.01 | 0.02 | 0.93 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.47 | 144,000 | -52.79% | 0.49 | 0.57 | 0.67 | 0.73 | 0.84 | 28.88 | 28.55 | 32.29 | 63.14 | 63.64 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| NTRB | NUTRIBAND INC | $3.18 | 8,000 | 77.78% | 2.95 | 2.99 | 3.14 | 3.46 | 4.15 | 59.48 | 93.49 | 73.75 | 100.00 | 89.21 | -0.02 | -0.06 | 0.04 | 0.75 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.36 | 1,422,000 | -30.05% | 83.92 | 83.87 | 60.72 | 49.24 | 47.47 | 90.26 | 83.06 | 78.92 | 10.39 | 6.71 | 5.84 | 7.48 | -1.64 | 1.14 | ||
| IMNN | IMUNON INC | $1.61 | 54,300 | 41.41% | 1.60 | 1.65 | 1.82 | 2.29 | 2.98 | 41.33 | 49.15 | 37.00 | 89.16 | 82.43 | -0.08 | -0.09 | 0.02 | 0.84 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.57 | 10,500 | 26.51% | 3.53 | 3.57 | 3.41 | 3.19 | 2.34 | 54.92 | 51.38 | 48.11 | 76.70 | 66.32 | 0.03 | 0.04 | -0.01 | 1.09 | ||
| PLUR | PLURI INC | $1.75 | 11,000 | -26.67% | 1.68 | 1.74 | 1.97 | 2.59 | 3.02 | 46.11 | 74.31 | 71.03 | 91.11 | 96.82 | -0.07 | -0.11 | 0.04 | 0.85 | ||
| OKYO | OKYO PHARMA LTD | $1.52 | 56,000 | -70.68% | 1.60 | 1.55 | 1.57 | 1.59 | 1.84 | 45.89 | 32.56 | 38.50 | 21.22 | 27.30 | -0.00 | 0.00 | -0.01 | 0.57 | ||
| PHGE | BIOMX INC | $0.16 | 644,000 | -72.64% | 0.18 | 0.19 | 0.38 | 1.19 | 3.11 | 27.19 | 51.22 | 48.12 | 77.58 | 64.31 | -0.06 | -0.08 | 0.02 | 0.68 | ||
| GRML | GREENLAND MINES LTD | $0.21 | 9,272,000 | 394.51% | 0.19 | 0.20 | 0.24 | 0.32 | 0.36 | 48.70 | 22.95 | 17.93 | 79.58 | 56.26 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| PHAR | PHARMING GROUP NV | $12.23 | 90,000 | 47.54% | 10.90 | 12.00 | 12.70 | 14.08 | 15.36 | 51.55 | 52.25 | 41.15 | 83.72 | 70.06 | -0.58 | -0.61 | 0.03 | 0.58 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.40 | 17,500 | -39.66% | 3.30 | 3.16 | 3.19 | 3.94 | 5.89 | 55.83 | 72.00 | 71.89 | 92.57 | 95.25 | 0.06 | -0.00 | 0.06 | 0.68 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.26 | 26,758,000 | 13,692.78% | 0.67 | 0.69 | 0.84 | 0.92 | 0.88 | 18.04 | 47.30 | 64.00 | 55.42 | 81.39 | -0.07 | -0.05 | -0.02 | 2.04 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.09 | 219,000 | 6.31% | 1.04 | 1.04 | 1.04 | 1.12 | 1.18 | 56.01 | 63.41 | 58.29 | 74.59 | 62.84 | 0.01 | 0.00 | 0.01 | 1.14 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.55 | 66,500 | -64.44% | 0.58 | 0.60 | 0.68 | 0.72 | 0.77 | 31.88 | 21.55 | 30.91 | 30.41 | 53.06 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.20 | 62,400 | -6.02% | 0.20 | 0.20 | 0.25 | 0.33 | 0.38 | 41.68 | 26.98 | 25.75 | 71.52 | 67.74 | -0.01 | -0.02 | 0.00 | 1.18 | ||
| PPBT | PURPLE BIOTECH LTD | $1.55 | 83,000 | -91.47% | 1.45 | 1.43 | 1.78 | 2.88 | 4.75 | 49.04 | 72.42 | 73.19 | 92.97 | 85.92 | -0.09 | -0.13 | 0.05 | 0.60 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.17 | 43,600 | -46.83% | 1.12 | 1.27 | 1.51 | 2.00 | 8.07 | 42.67 | 34.36 | 41.56 | 68.86 | 78.88 | -0.12 | -0.14 | 0.01 | 2.15 | ||
| AEON | AEON BIOPHARMA INC | $0.27 | 194,000 | -34.24% | 0.28 | 0.28 | 0.51 | 0.72 | 0.87 | 28.57 | 45.48 | 48.40 | 82.63 | 85.69 | -0.07 | -0.09 | 0.02 | 0.21 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.72 | 353,000 | 12.42% | 0.65 | 0.58 | 0.57 | 0.66 | 0.83 | 60.40 | 59.94 | 58.89 | 60.14 | 62.89 | 0.04 | 0.02 | 0.02 | 1.17 | ||
| PTN | PALATIN TECHNOLOGIES INC | $7.41 | 6,700 | -47.24% | 7.82 | 8.06 | 10.39 | 14.56 | 15.81 | 32.77 | 20.54 | 28.79 | 45.43 | 57.80 | -0.82 | -0.94 | 0.12 | 1.11 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.99 | 16,000 | 107.79% | 5.31 | 5.65 | 5.89 | 5.92 | 6.25 | 33.77 | 9.72 | 8.68 | 11.70 | 17.14 | -0.23 | -0.17 | -0.06 | 0.36 | ||
| DCOY | DECOY THERAPEUTICS INC | $3.87 | 47,000 | 526.67% | 4.07 | 4.57 | 5.76 | 5.96 | 9.65 | 36.54 | 19.61 | 22.16 | 44.21 | 48.23 | -0.57 | -0.56 | -0.00 | 0.43 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.13 | 95,000 | 173.78% | 1.21 | 1.37 | 1.48 | 1.56 | 2.57 | 30.64 | 12.17 | 14.46 | 9.42 | 11.26 | -0.12 | -0.09 | -0.03 | 0.21 | ||
| GNTA | GENENTA SCIENCE SPA | $1.30 | 32,400 | -14.74% | 1.35 | 1.46 | 1.64 | 1.16 | 1.35 | 41.50 | 20.14 | 21.16 | 18.73 | 20.06 | -0.07 | -0.05 | -0.02 | 0.49 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.97 | 4,800 | -52.48% | 1.94 | 1.97 | 2.11 | 2.44 | 2.79 | 45.20 | 64.80 | 56.66 | 77.00 | 82.30 | -0.05 | -0.06 | 0.02 | 1.18 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.47 | 1,211,000 | -47.32% | 0.56 | 0.59 | 0.85 | 1.68 | 1.70 | 31.82 | 7.46 | 16.21 | 5.83 | 17.73 | -0.10 | -0.11 | 0.01 | 0.89 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.86 | 29,500 | 186.41% | 2.96 | 3.51 | 4.01 | 4.25 | 4.61 | 24.77 | 11.72 | 9.94 | 7.60 | 4.10 | -0.39 | -0.34 | -0.06 | 0.58 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.35 | 10,200 | -54.67% | 4.64 | 4.45 | 4.48 | 5.33 | 8.49 | 70.67 | 95.68 | 89.64 | 99.57 | 96.18 | 0.13 | 0.00 | 0.13 | 1.85 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.13 | 11,900 | -65.51% | 1.07 | 1.09 | 1.05 | 1.09 | 2.04 | 56.42 | 71.56 | 72.14 | 83.59 | 80.29 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| COCP | COCRYSTAL PHARMA INC | $1.08 | 75,500 | -67.32% | 0.97 | 0.95 | 0.99 | 1.14 | 1.08 | 63.68 | 83.64 | 87.98 | 100.00 | 100.00 | 0.01 | -0.01 | 0.03 | 0.72 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.90 | 17,900 | -46.41% | 1.71 | 1.59 | 1.69 | 1.69 | 1.88 | 61.85 | 80.99 | 83.89 | 94.12 | 96.97 | 0.05 | -0.01 | 0.06 | 1.08 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.24 | 3,009,000 | -17.31% | 0.91 | 0.87 | 1.37 | 1.78 | 2.06 | 57.14 | 50.51 | 47.36 | 85.00 | 87.86 | -0.04 | -0.15 | 0.10 | 0.93 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $3.43 | 24,000 | 19.40% | 4.32 | 5.89 | 6.09 | 6.96 | 8.14 | 28.46 | 0.00 | 1.32 | 0.00 | 1.68 | -0.90 | -0.62 | -0.27 | 1.24 | ||
| CLLS | CELLECTIS SA | $2.89 | 17,100 | -57.88% | 2.79 | 2.77 | 2.94 | 3.33 | 3.71 | 51.55 | 74.74 | 66.23 | 86.28 | 75.66 | -0.05 | -0.07 | 0.02 | 1.41 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.30 | 351,000 | 101.72% | 0.31 | 0.32 | 0.34 | 0.39 | 0.94 | 43.16 | 61.32 | 69.14 | 79.22 | 90.95 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.24 | 83,000 | -41.55% | 0.26 | 0.25 | 0.29 | 0.44 | 0.69 | 38.76 | 17.58 | 20.33 | 48.70 | 55.70 | -0.01 | -0.02 | 0.00 | 0.95 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.54 | 103,000 | 33.77% | 0.55 | 0.60 | 0.67 | 0.72 | 0.88 | 38.39 | 58.72 | 49.14 | 52.28 | 33.45 | -0.04 | -0.04 | -0.00 | 151.85 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.83 | 55,400 | 282.07% | 1.68 | 1.67 | 1.87 | 1.87 | 2.45 | 55.34 | 80.52 | 78.89 | 92.30 | 87.85 | -0.03 | -0.06 | 0.03 | 1.15 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.04 | 806,000 | 321.99% | 1.72 | 2.12 | 2.77 | 5.56 | 14.17 | 24.75 | 12.63 | 20.11 | 30.48 | 43.90 | -0.40 | -0.36 | -0.04 | 0.82 | ||
| SNGX | SOLIGENIX INC | $0.39 | 95,000 | -30.15% | 0.38 | 0.37 | 0.41 | 0.63 | 0.99 | 50.49 | 70.00 | 69.56 | 83.72 | 86.84 | -0.01 | -0.01 | 0.01 | 0.57 | ||
| SPRC | SCISPARC LTD | $6.82 | 12,500 | -50.00% | 7.28 | 6.19 | 6.81 | 6.03 | 9.89 | 53.30 | 31.11 | 31.59 | 38.68 | 41.70 | 0.27 | 0.20 | 0.08 | 0.65 | ||
| CELU | CELULARITY INC | $0.70 | 30,000 | 16.73% | 0.69 | 0.73 | 0.75 | 0.92 | 1.20 | 46.81 | 42.41 | 42.54 | 62.21 | 55.68 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.31 | 18,300 | -2.66% | 3.27 | 3.27 | 3.21 | 3.20 | 4.34 | 51.25 | 40.43 | 53.04 | 38.31 | 54.81 | 0.01 | 0.01 | 0.01 | 0.54 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.70 | 5,700 | -12.31% | 4.48 | 4.64 | 4.73 | 4.42 | 3.95 | 50.75 | 55.50 | 43.52 | 77.97 | 58.12 | -0.10 | -0.10 | 0.00 | 0.67 | ||
| BYSI | BEYONDSPRING INC | $0.79 | 10,700 | -84.49% | 0.99 | 1.09 | 1.43 | 1.51 | 1.62 | 21.05 | 4.20 | 2.40 | 0.98 | 2.69 | -0.17 | -0.14 | -0.02 | 0.93 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.61 | 41,200 | -38.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.98 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.98 | 5,300 | -59.23% | 3.95 | 4.03 | 4.19 | 4.47 | 4.88 | 47.63 | 47.55 | 36.45 | 84.36 | 66.09 | -0.06 | -0.08 | 0.02 | 0.88 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.92 | 945,000 | 163.23% | 16.89 | 16.88 | 16.78 | 16.52 | 17.15 | 54.09 | 75.46 | 74.65 | 85.01 | 92.07 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| BLRX | BIOLINERX LTD | $2.78 | 4,600 | -47.73% | 2.74 | 2.80 | 3.05 | 2.86 | 2.96 | 45.31 | 24.96 | 25.14 | 77.44 | 77.50 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.18 | 1,722,000 | 294.05% | 0.93 | 0.95 | 1.08 | 1.47 | 2.79 | 66.97 | 64.93 | 49.96 | 100.00 | 97.44 | -0.03 | -0.07 | 0.04 | 2.64 | ||
| VCRE | VICORE PHARMA HOLDING AB | $11.91 | 0 | -100.00% | 11.66 | 11.62 | N/A | N/A | N/A | 18.39 | 89.25 | 87.49 | N/A | N/A | N/A | N/A | N/A | 2.17 | ||
| TVGN | TEVOGEN INC | $6.65 | 6,900 | 2.99% | 6.66 | 5.61 | 7.16 | 7.00 | 12.48 | 55.11 | 73.96 | 75.00 | 76.04 | 78.01 | 0.08 | -0.13 | 0.21 | 0.57 | ||
| APLM | APOLLOMICS INC | $18.16 | 1,800 | -59.09% | 17.41 | 18.23 | 17.56 | 16.23 | 17.37 | 51.81 | 28.33 | 15.03 | 59.22 | 28.88 | -0.15 | -0.08 | -0.07 | 0.20 | ||
| AZTR | AZITRA INC | $0.14 | 2,035,000 | 104.93% | 0.14 | 0.13 | 0.17 | 0.20 | 0.25 | 49.46 | 63.68 | 54.86 | 91.51 | 85.86 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| VALN | VALNEVA SE | $5.59 | 99,000 | 102.04% | 5.19 | 5.07 | 5.23 | 5.66 | 7.60 | 66.28 | 83.70 | 81.98 | 100.00 | 97.51 | 0.03 | -0.04 | 0.07 | 1.03 | ||
| VBIO | VALION BIO INC | $0.31 | 1,308,000 | 1,037.39% | 0.30 | 0.33 | 0.49 | 0.75 | 1.19 | 38.35 | 24.34 | 18.76 | 81.95 | 68.96 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| VIVS | VIVOSIM LABS INC | $0.35 | 3,202,000 | -50.41% | 0.37 | 0.44 | 0.82 | 1.15 | 1.62 | 33.61 | 31.73 | 29.49 | 81.69 | 86.04 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| INM | INMED PHARMACEUTICALS INC | $1.46 | 56,000 | -56.92% | 1.48 | 1.55 | 1.55 | 1.20 | 1.21 | 45.33 | 6.50 | 4.68 | 13.68 | 10.65 | -0.03 | -0.01 | -0.02 | 1.12 | ||
| XBIT | XBIOTECH INC | $2.33 | 22,400 | 386.96% | 2.26 | 2.27 | 2.31 | 2.37 | 2.40 | 59.63 | 73.54 | 68.96 | 94.74 | 94.74 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.58 | 8,200 | -62.04% | 0.57 | 0.59 | 0.64 | 0.63 | 0.70 | 45.48 | 32.93 | 27.92 | 71.18 | 67.34 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| CALC | CALCIMEDICA INC | $0.66 | 152,000 | -21.65% | 0.76 | 0.74 | 0.82 | 0.72 | 1.95 | 42.59 | 4.02 | 7.15 | 2.85 | 9.03 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.58 | 23,900 | -0.42% | 1.49 | 1.67 | 2.43 | 2.96 | 9.46 | 36.42 | 61.69 | 53.13 | 98.98 | 95.59 | -0.27 | -0.32 | 0.05 | 1.00 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | 8,100 | -42.14% | 0.93 | 0.92 | 0.91 | 0.95 | 1.14 | 48.37 | 37.54 | 53.31 | 12.68 | 33.85 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| BCAB | BIOATLA INC | $3.50 | 45,000 | -34.78% | 3.36 | 3.52 | 3.64 | 4.41 | 14.83 | 48.17 | 54.68 | 41.28 | 100.00 | 83.26 | -0.11 | -0.13 | 0.02 | 1.78 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $18.65 | 472,000 | 40.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.49 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.79 | 167,000 | -1.76% | 0.80 | 0.85 | 0.95 | 1.07 | 1.19 | 37.48 | 28.89 | 26.34 | 71.51 | 58.51 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| APRE | APREA THERAPEUTICS INC | $0.66 | 24,000 | -21.31% | 0.63 | 0.64 | 0.71 | 0.78 | 0.87 | 48.27 | 54.39 | 44.97 | 97.07 | 93.63 | -0.03 | -0.03 | 0.01 | 0.61 | ||
| ATAI | ATAIBECKLEY INC | $7.21 | 3,636,000 | 6.75% | 7.20 | 7.10 | 5.58 | 4.81 | 4.46 | 71.72 | 82.07 | 85.69 | 44.45 | 41.57 | 0.47 | 0.55 | -0.08 | 1.42 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.14 | 3,600 | -75.00% | 4.09 | 4.27 | 4.49 | 4.62 | 9.56 | 45.67 | 30.60 | 28.18 | 78.67 | 63.97 | -0.12 | -0.12 | 0.00 | 1.03 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.71 | 11,900 | -51.23% | 0.73 | 0.75 | 0.91 | 1.14 | 1.35 | 35.55 | 27.39 | 29.41 | 58.09 | 74.59 | -0.06 | -0.06 | 0.01 | 0.30 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.69 | 1,053,000 | 41.53% | 134.38 | 134.28 | 120.28 | 101.57 | 85.72 | 78.56 | 82.17 | 81.68 | 28.51 | 38.12 | 3.20 | 4.33 | -1.13 | 1.20 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | 310,000 | 16.54% | 0.21 | 0.26 | 0.33 | 0.29 | 0.63 | 29.48 | 7.84 | 8.05 | 25.88 | 21.66 | -0.04 | -0.03 | -0.00 | 1.11 | ||
| ALZN | ALZAMEND NEURO INC | $1.47 | 16,300 | -40.73% | 1.39 | 1.34 | 1.25 | 1.20 | 1.67 | 64.56 | 88.89 | 81.90 | 61.70 | 50.89 | 0.06 | 0.05 | 0.01 | 1.06 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.50 | 2,800 | 100.00% | 5.35 | 5.27 | 4.97 | 4.34 | 4.97 | 54.94 | 44.07 | 42.28 | 35.85 | 32.12 | 0.12 | 0.13 | -0.01 | 0.52 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.43 | 128,000 | 71.58% | 1.31 | 1.26 | 1.33 | 1.34 | 1.23 | 63.53 | 82.91 | 89.10 | 98.21 | 98.21 | 0.03 | -0.00 | 0.03 | 1.00 | ||
| AIM | AIM IMMUNOTECH INC | $0.26 | 1,551,000 | -17.01% | 0.26 | 0.26 | 0.35 | 0.43 | 0.87 | 43.32 | 51.74 | 60.53 | 72.26 | 81.80 | -0.01 | -0.02 | 0.01 | 111.05 |