| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGEN | ORAGENICS INC | $0.48 | 42,000 | 26.13% | 0.50 | 0.50 | 0.52 | 0.55 | 0.65 | 43.28 | 20.95 | 24.13 | 48.88 | 56.15 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| HRTX | HERON THERAPEUTICS INC | $0.31 | 3,359,000 | 198.84% | 0.30 | 0.31 | 0.36 | 0.48 | 0.81 | 44.40 | 44.61 | 36.90 | 78.19 | 64.88 | -0.02 | -0.02 | 0.00 | 1.63 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.43 | 830,000 | 57.20% | 0.60 | 1.00 | 1.38 | 3.61 | 19.84 | 22.31 | 2.27 | 1.99 | 0.00 | 0.00 | -0.32 | -0.30 | -0.03 | 0.67 | ||
| VALN | VALNEVA SE | $6.14 | 9,500 | -56.02% | 6.42 | 6.60 | 6.11 | 5.81 | 7.20 | 42.39 | 21.02 | 17.77 | 26.64 | 16.02 | -0.01 | 0.08 | -0.09 | 1.02 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.32 | 849,000 | -45.37% | 0.36 | 0.36 | 0.46 | 0.96 | 1.58 | 29.57 | 6.52 | 22.76 | 19.40 | 42.75 | -0.04 | -0.04 | 0.00 | 0.88 | ||
| IMNN | IMUNON INC | $1.34 | 157,000 | 44.04% | 1.40 | 1.46 | 1.54 | 1.81 | 2.54 | 37.08 | 17.33 | 19.36 | 55.85 | 57.25 | -0.06 | -0.06 | -0.00 | 0.84 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.88 | 64,000 | -8.57% | 6.46 | 6.72 | 5.64 | 5.21 | 7.05 | 32.27 | 7.86 | 13.94 | 1.69 | 1.69 | 0.01 | 0.29 | -0.28 | 1.85 | ||
| INM | INMED PHARMACEUTICALS INC | $1.38 | 60,500 | 247.70% | 1.37 | 1.34 | 1.44 | 1.43 | 1.18 | 49.22 | 47.71 | 50.76 | 77.12 | 84.13 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| VIVS | VIVOSIM LABS INC | $0.20 | 602,000 | 39.68% | 0.23 | 0.26 | 0.31 | 0.72 | 1.28 | 26.35 | 5.77 | 9.54 | 18.32 | 27.87 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.99 | 83,000 | -45.75% | 2.16 | 2.31 | 2.40 | 2.96 | 4.84 | 33.90 | 13.54 | 7.52 | 14.72 | 6.87 | -0.13 | -0.09 | -0.05 | 1.20 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.14 | 62,000 | -17.77% | 1.19 | 1.18 | 1.03 | 1.05 | 1.15 | 49.66 | 15.53 | 28.72 | 3.79 | 5.56 | 0.04 | 0.05 | -0.02 | 1.19 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $4.78 | 36,000 | -41.94% | 6.50 | 7.19 | 8.64 | 11.99 | 14.51 | 30.56 | 15.13 | 24.07 | 21.92 | 37.03 | -0.83 | -0.74 | -0.09 | 0.67 | ||
| IBO | IMPACT BIOMEDICAL INC | $5.60 | 9,000 | -3.23% | 3.19 | 1.84 | 1.00 | 0.76 | 0.65 | 82.70 | 77.88 | 79.75 | 72.45 | 76.06 | 1.30 | 0.71 | 0.59 | -2.68 | ||
| IMA | IMAGENEBIO INC | $4.58 | 7,300 | 231.82% | 4.79 | 4.89 | 5.34 | 5.54 | 5.89 | 30.71 | 3.96 | 7.25 | 15.14 | 23.78 | -0.20 | -0.18 | -0.01 | 1.04 | ||
| LNAI | LUNAI BIOWORKS INC | $1.77 | 54,000 | 31.71% | 2.09 | 2.23 | 2.27 | 2.54 | 3.69 | 30.96 | 3.51 | 3.18 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 1.19 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $2.23 | 97,000 | 1,663.64% | 2.43 | 2.54 | 2.81 | 3.62 | 4.81 | 36.25 | 25.22 | 32.26 | 19.23 | 34.13 | -0.16 | -0.14 | -0.01 | 0.93 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.82 | 86,000 | 32.31% | 2.13 | 2.25 | 2.43 | 2.59 | 2.84 | 19.50 | 2.56 | 7.19 | 6.78 | 3.44 | -0.16 | -0.10 | -0.05 | 1.19 | ||
| IMRN | IMMURON LTD | $1.19 | 184,000 | 371.79% | 1.20 | 1.32 | 1.20 | 1.16 | 1.00 | 46.49 | 4.06 | 3.77 | 3.14 | 1.77 | -0.02 | 0.01 | -0.03 | 0.74 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.87 | 37,800 | 266.99% | 1.94 | 1.95 | 1.86 | 1.87 | 2.19 | 45.02 | 15.51 | 22.25 | 8.54 | 9.54 | 0.00 | 0.02 | -0.02 | 1.13 | ||
| LONA | LEONABIO INC | $3.51 | 438,000 | -53.85% | 5.34 | 6.37 | 7.14 | 8.11 | 7.64 | 24.94 | 12.27 | 7.33 | 9.56 | 3.19 | -1.02 | -0.61 | -0.41 | 1.21 | ||
| NCNA | NUCANA PLC | $1.21 | 24,500 | 3.81% | 1.30 | 1.33 | 1.39 | 1.59 | 2.03 | 34.81 | 21.74 | 25.02 | 9.06 | 19.56 | -0.05 | -0.04 | -0.01 | 1.12 | ||
| NCEL | NEWCELX LTD | $2.97 | 3,100 | -56.94% | 3.05 | 3.18 | 3.33 | 3.42 | 3.07 | 40.01 | 25.25 | 21.95 | 27.29 | 18.96 | -0.12 | -0.10 | -0.03 | 0.43 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.07 | 31,000 | 79.19% | 2.10 | 2.06 | 2.12 | 2.40 | N/A | 48.22 | 41.13 | 54.60 | 42.04 | 60.40 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.47 | 50,700 | 33.42% | 1.54 | 1.60 | 1.47 | 2.42 | 3.09 | 44.84 | 10.06 | 10.01 | 24.69 | 22.28 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| AZTR | AZITRA INC | $0.13 | 3,093,000 | 401.30% | 0.17 | 0.17 | 0.15 | 0.17 | 0.21 | 31.46 | 24.32 | 25.58 | 15.62 | 15.77 | -0.00 | 0.00 | -0.00 | 0.67 | ||
| CMND | CLEARMIND MEDICINE INC | $0.81 | 41,500 | -54.40% | 0.81 | 1.02 | 1.44 | 2.24 | 8.70 | 29.79 | 9.37 | 7.61 | 83.31 | 74.83 | -0.23 | -0.24 | 0.01 | 0.25 | ||
| MTVA | METAVIA INC | $1.66 | 26,000 | -80.74% | 1.65 | 1.68 | 1.58 | 1.74 | 2.50 | 51.46 | 40.95 | 37.27 | 55.76 | 48.35 | 0.01 | 0.02 | -0.00 | 0.38 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.86 | 15,000 | -68.75% | 1.84 | 1.89 | 2.86 | 3.78 | 5.73 | 35.92 | 63.76 | 62.67 | 95.37 | 95.21 | -0.26 | -0.34 | 0.08 | 1.02 | ||
| APRE | APREA THERAPEUTICS INC | $0.77 | 585,000 | 735.71% | 0.76 | 0.78 | 0.72 | 0.76 | 0.79 | 51.34 | 37.75 | 38.31 | 51.70 | 48.64 | 0.00 | 0.01 | -0.00 | 0.62 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.88 | 720,000 | 510.17% | 0.68 | 0.43 | 0.32 | 0.48 | 0.55 | 96.94 | 69.17 | 54.04 | 80.78 | 78.43 | 0.34 | 0.08 | 0.26 | 0.16 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 80,000 | -28.57% | 1.01 | 1.04 | 1.07 | 1.06 | 1.11 | 47.01 | 44.60 | 35.41 | 78.62 | 68.72 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| CLLS | CELLECTIS SA | $1.47 | 32,700 | -43.62% | 1.47 | 2.19 | 2.69 | 2.97 | 3.46 | 25.03 | 11.11 | 10.22 | 24.42 | 21.22 | -0.44 | -0.39 | -0.05 | 1.44 | ||
| PHAR | PHARMING GROUP NV | $10.01 | 26,300 | 69.68% | 10.62 | 10.85 | 11.38 | 12.24 | 14.60 | 36.52 | 11.28 | 13.33 | 17.56 | 24.04 | -0.33 | -0.29 | -0.04 | 0.59 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.10 | 91,000 | -44.51% | 1.17 | 1.19 | 1.22 | 1.32 | 1.43 | 38.40 | 17.55 | 24.49 | 5.28 | 27.74 | -0.03 | -0.03 | -0.01 | 0.98 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.90 | 650 | -71.74% | 4.10 | 4.16 | 4.17 | 4.06 | 4.23 | 41.90 | 23.34 | 37.07 | 40.94 | 68.78 | -0.05 | -0.02 | -0.03 | 0.52 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.79 | 21,300 | -31.95% | 4.04 | 3.77 | 3.41 | 3.58 | 6.43 | 51.33 | 44.33 | 53.87 | 20.92 | 31.55 | 0.18 | 0.18 | -0.00 | 0.56 | ||
| MNOV | MEDICINOVA INC | $1.92 | 595,000 | -63.23% | 2.75 | 2.23 | 1.71 | 1.53 | 1.50 | 44.78 | 23.41 | 35.56 | 0.00 | 0.00 | 0.24 | 0.32 | -0.07 | 0.69 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.13 | 56,700 | -58.31% | 1.13 | 1.15 | 1.19 | 1.23 | 1.39 | 41.61 | 46.67 | 48.89 | 69.85 | 73.43 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.65 | 125,000 | -23.31% | 0.72 | 0.82 | 1.17 | 2.11 | 5.01 | 36.96 | 6.06 | 6.88 | 51.75 | 52.33 | -0.16 | -0.17 | 0.00 | 1.05 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.46 | 23,300 | -35.28% | 0.50 | 0.58 | 0.67 | 0.86 | 1.09 | 28.47 | 5.52 | 4.66 | 17.13 | 9.02 | -0.07 | -0.06 | -0.01 | 0.29 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.26 | 12,300 | -64.66% | 2.50 | 3.39 | 3.24 | 3.12 | 2.86 | 34.48 | 17.52 | 18.66 | 17.83 | 16.74 | -0.35 | -0.19 | -0.16 | 0.89 | ||
| ALZN | ALZAMEND NEURO INC | $1.82 | 49,400 | -41.19% | 1.86 | 1.78 | 1.59 | 1.38 | 1.57 | 57.68 | 58.11 | 64.35 | 10.04 | 15.43 | 0.07 | 0.09 | -0.02 | 1.07 | ||
| MLEC | MOOLEC SCIENCE SA | $4.99 | 19,700 | 77.48% | 5.70 | 6.33 | 6.83 | 7.25 | 7.46 | 34.22 | 7.57 | 13.08 | 9.27 | 22.15 | -0.47 | -0.33 | -0.14 | 0.45 | ||
| ATYR | ATYR PHARMA INC | $0.31 | 3,812,000 | -7.77% | 0.35 | 0.40 | 0.47 | 0.51 | 0.67 | 27.35 | 12.07 | 10.54 | 9.60 | 9.62 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.37 | 1,549,000 | -11.54% | 0.33 | 0.30 | 0.30 | 0.30 | 0.44 | 69.93 | 92.53 | 87.68 | 100.00 | 99.46 | 0.02 | 0.01 | 0.01 | 1.30 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.43 | 27,700 | -42.65% | 6.02 | 5.50 | 4.35 | 4.02 | 4.20 | 52.92 | 37.01 | 45.37 | 1.65 | 4.23 | 0.44 | 0.54 | -0.10 | 0.67 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.97 | 168,000 | -38.01% | 1.09 | 1.19 | 1.27 | 1.35 | 1.24 | 28.91 | 11.56 | 11.48 | 12.35 | 17.45 | -0.09 | -0.06 | -0.02 | 1.00 | ||
| MENS | JYONG BIOTECH LTD | $2.03 | 17,100 | -63.15% | 2.11 | 2.14 | 2.18 | 2.10 | 2.72 | 45.34 | 13.68 | 21.35 | 19.02 | 26.20 | -0.03 | -0.02 | -0.01 | 2.06 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $2.33 | 14,300 | -71.05% | 2.55 | 2.78 | 3.87 | 5.26 | 8.75 | 24.94 | 8.99 | 7.65 | 64.62 | 74.83 | -0.46 | -0.50 | 0.04 | 1.34 | ||
| PASG | PASSAGE BIO INC | $4.63 | 24,800 | 33.33% | 4.83 | 4.81 | 4.66 | 4.92 | 7.29 | 45.43 | 19.87 | 25.59 | 0.91 | 8.62 | 0.03 | 0.06 | -0.03 | 1.69 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.57 | 14,600 | 403.45% | 3.68 | 3.72 | 3.78 | 4.12 | 4.23 | 31.47 | 0.00 | 1.08 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.77 | ||
| MBIO | MUSTANG BIO INC | $0.48 | 49,000 | 304.96% | 0.52 | 0.52 | 0.56 | 0.62 | 0.77 | 35.72 | 39.49 | 50.92 | 50.85 | 61.06 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.91 | 500 | -79.17% | 5.14 | 5.48 | 5.48 | 5.26 | 4.72 | 37.94 | 5.91 | 8.98 | 13.39 | 11.14 | -0.16 | -0.08 | -0.08 | 0.48 | ||
| JAGX | JAGUAR HEALTH INC | $5.32 | 909,000 | -35.67% | 8.11 | 7.59 | 11.53 | 26.87 | 184.85 | 45.53 | 10.20 | 12.01 | 47.28 | 48.18 | -1.45 | -1.82 | 0.37 | 1.60 | ||
| LPCN | LIPOCINE INC | $2.16 | 24,300 | -29.36% | 2.16 | 2.23 | 2.17 | 2.24 | 4.42 | 47.64 | 19.03 | 11.21 | 21.39 | 8.48 | -0.02 | -0.01 | -0.02 | 0.82 | ||
| AIM | AIM IMMUNOTECH INC | $0.17 | 2,631,000 | 96.64% | 0.20 | 0.22 | 0.24 | 0.31 | 0.62 | 26.39 | 6.86 | 6.80 | 0.00 | 6.18 | -0.02 | -0.01 | -0.00 | 119.13 | ||
| LITS | LITE STRATEGY INC | $1.38 | 626,000 | -34.24% | 1.26 | 1.17 | 1.04 | 1.00 | 1.12 | 64.23 | 72.78 | 73.74 | 80.08 | 82.31 | 0.10 | 0.07 | 0.03 | 0.88 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.13 | 77,000 | 83.33% | 3.25 | 5.77 | 7.36 | 8.17 | 9.87 | 32.96 | 6.38 | 5.63 | 32.07 | 18.03 | -1.62 | -1.50 | -0.13 | 0.85 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.21 | 24,200 | 572.22% | 2.32 | 2.41 | 2.65 | 2.61 | 2.83 | 39.30 | 12.58 | 20.02 | 39.21 | 45.57 | -0.11 | -0.10 | -0.01 | 0.61 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.89 | 25,400 | 198.82% | 0.92 | 0.88 | 0.90 | 0.98 | 1.04 | 48.51 | 73.36 | 74.77 | 69.90 | 72.36 | 0.00 | -0.00 | 0.01 | 0.55 | ||
| EOCN | EOCENE LTD | $3.55 | 5,600 | 43.59% | 3.54 | 3.75 | 4.15 | 4.46 | 5.02 | 41.53 | 20.85 | 21.75 | 37.09 | 32.83 | -0.18 | -0.19 | 0.01 | 0.94 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.35 | 3,400 | -32.00% | 15.35 | 16.07 | 17.26 | 18.04 | 21.60 | 40.90 | 17.14 | 12.66 | 35.24 | 25.40 | -0.66 | -0.61 | -0.04 | 0.80 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $2.95 | 30,200 | -66.81% | 3.35 | 3.45 | 4.59 | 5.45 | 6.38 | 32.21 | 41.98 | 47.43 | 43.48 | 65.19 | -0.38 | -0.41 | 0.03 | 0.48 | ||
| IMMP | IMMUTEP LTD | $4.71 | 34,000 | -30.61% | 5.55 | 6.34 | 7.17 | 7.80 | 23.12 | 22.41 | 4.75 | 4.46 | 1.02 | 1.02 | -0.69 | -0.53 | -0.16 | 1.03 | ||
| NTRB | NUTRIBAND INC | $8.25 | 141,000 | -50.53% | 7.82 | 6.88 | 4.82 | 4.08 | 4.16 | 65.15 | 71.72 | 77.00 | 15.24 | 24.38 | 1.01 | 0.97 | 0.04 | 0.82 | ||
| KYNB | KYNTRA BIO INC | $6.79 | 18,000 | 47.54% | 7.11 | 7.63 | 7.39 | 7.22 | 7.50 | 32.85 | 12.43 | 16.06 | 0.00 | 1.78 | -0.20 | -0.07 | -0.12 | 1.42 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.31 | 162,000 | 205.66% | 1.36 | 1.38 | 1.43 | 1.57 | 2.20 | 37.18 | 28.69 | 33.10 | 27.12 | 42.58 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| XCUR | EXICURE INC | $1.14 | 11,800 | 353.85% | 1.25 | 1.29 | 1.39 | 1.98 | 3.27 | 36.62 | 5.89 | 6.21 | 6.02 | 8.77 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| XLO | XILIO THERAPEUTICS INC | $8.94 | 3,100 | -72.07% | 9.02 | 8.98 | 9.03 | 8.80 | 8.59 | 45.64 | 19.13 | 23.37 | 41.92 | 45.44 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| KAPA | KAIROS PHARMA LTD | $1.66 | 51,000 | -1.92% | 1.75 | 1.74 | 0.88 | 0.66 | 0.66 | 64.51 | 24.41 | 35.77 | 0.00 | 1.36 | 0.25 | 0.31 | -0.06 | -0.13 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.49 | 139,000 | -7.95% | 0.50 | 0.53 | 0.50 | 0.56 | 0.71 | 42.56 | 23.18 | 24.75 | 12.80 | 15.10 | -0.01 | -0.00 | -0.01 | 0.38 | ||
| SILO | SILO PHARMA INC | $1.61 | 29,000 | 27.75% | 1.73 | 1.99 | 2.96 | 4.45 | 5.07 | 20.19 | 6.14 | 10.62 | 76.64 | 83.72 | -0.38 | -0.42 | 0.04 | 0.77 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.60 | 6,700 | 0.00% | 2.66 | 2.61 | 2.60 | 2.59 | 2.38 | 48.30 | 42.98 | 45.61 | 31.19 | 41.59 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.17 | 34,300 | -53.27% | 1.20 | 1.18 | 1.16 | 1.21 | 1.26 | 48.20 | 50.00 | 55.56 | 50.01 | 61.16 | 0.01 | 0.01 | 0.00 | 1.24 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.35 | 79,600 | -2.93% | 1.52 | 1.82 | 1.91 | 1.75 | 2.35 | 26.94 | 3.82 | 2.81 | 0.00 | 0.00 | -0.20 | -0.13 | -0.06 | 0.84 | ||
| ABVC | ABVC BIOPHARMA INC | $1.04 | 183,000 | 147.30% | 1.12 | 1.04 | 1.00 | 1.17 | 1.39 | 49.68 | 52.70 | 59.59 | 20.29 | 36.80 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.47 | 117,000 | -62.01% | 0.42 | 0.46 | 0.74 | 0.79 | 0.82 | 39.25 | 55.95 | 45.73 | 93.32 | 93.32 | -0.08 | -0.10 | 0.02 | 0.74 | ||
| HIND | VYOME HOLDINGS INC | $2.02 | 8,600 | 68.63% | 2.01 | 2.06 | 2.12 | 2.15 | 2.45 | 45.10 | 43.74 | 44.02 | 85.37 | 81.32 | -0.04 | -0.04 | 0.00 | 0.63 | ||
| SEER | SEER INC | $2.15 | 583,000 | -16.60% | 1.92 | 1.93 | 2.02 | 1.94 | 1.89 | 68.22 | 83.88 | 62.33 | 100.00 | 87.46 | -0.01 | -0.03 | 0.03 | 1.68 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.45 | 46,500 | -14.84% | 1.53 | 1.48 | 1.46 | 1.62 | 2.37 | 46.28 | 29.82 | 45.08 | 5.52 | 24.48 | 0.02 | 0.02 | -0.00 | 1.50 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 427,000 | -43.74% | 0.23 | 0.24 | 0.23 | 0.25 | 0.24 | 34.73 | 3.64 | 12.94 | 0.00 | 10.72 | -0.01 | -0.00 | -0.00 | 0.98 | ||
| TRAW | TRAWS PHARMA INC | $0.63 | 392,000 | 122.73% | 0.54 | 0.54 | 0.54 | 0.86 | 1.29 | 63.74 | 49.92 | 40.54 | 100.00 | 92.25 | -0.00 | -0.01 | 0.01 | 1.09 | ||
| SER | SERINA THERAPEUTICS INC | $2.08 | 15,800 | -98.45% | 2.18 | 2.34 | 2.40 | 2.14 | 2.17 | 40.02 | 10.28 | 12.83 | 9.25 | 4.78 | -0.11 | -0.07 | -0.04 | 0.28 | ||
| ENLV | ENLIVEX LTD | $0.48 | 561,000 | -11.09% | 0.66 | 0.86 | 1.68 | 5.59 | 10.11 | 13.80 | 2.51 | 3.63 | 27.08 | 38.18 | -0.40 | -0.45 | 0.05 | 0.83 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.42 | 168,000 | -20.00% | 0.42 | 0.44 | 0.39 | 0.34 | 0.50 | 49.14 | 10.08 | 8.05 | 10.26 | 6.16 | 0.00 | 0.01 | -0.01 | 1.04 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.59 | 48,400 | -5.10% | 1.70 | 1.83 | 2.98 | 4.46 | 5.56 | 31.08 | 16.50 | 22.54 | 51.99 | 66.09 | -0.34 | -0.41 | 0.06 | 1.33 | ||
| CELU | CELULARITY INC | $1.37 | 39,600 | -65.26% | 1.29 | 1.43 | 1.08 | 0.94 | 1.09 | 54.25 | 58.08 | 42.02 | 79.56 | 59.64 | 0.05 | 0.07 | -0.02 | 1.47 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.81 | 52,300 | 52.48% | 0.91 | 0.95 | 1.02 | 1.03 | 1.51 | 29.86 | 9.07 | 10.35 | 1.82 | 9.17 | -0.05 | -0.04 | -0.01 | 1.16 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.25 | 145,000 | 81.25% | 1.09 | 1.01 | 1.14 | 1.33 | 1.96 | 65.28 | 93.60 | 92.93 | 100.00 | 99.32 | 0.02 | -0.02 | 0.05 | 0.20 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.13 | 10,500 | -58.00% | 1.15 | 1.18 | 1.26 | 1.27 | 1.47 | 41.04 | 30.78 | 32.20 | 42.38 | 47.03 | -0.05 | -0.05 | -0.00 | 0.60 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.52 | 43,000 | -2.27% | 1.62 | 1.83 | 2.49 | 3.44 | 4.16 | 28.51 | 12.47 | 13.02 | 84.07 | 87.27 | -0.28 | -0.30 | 0.02 | 0.53 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $3.16 | 62,000 | 140.31% | 3.66 | 3.95 | 4.14 | 6.07 | 10.73 | 28.65 | 9.49 | 6.11 | 2.24 | 1.49 | -0.30 | -0.24 | -0.06 | 1.23 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.32 | 254,083,000 | 228.28% | 0.35 | 0.36 | 0.89 | 2.24 | 9.29 | 37.32 | 9.98 | 5.93 | 52.03 | 49.88 | -0.15 | -0.19 | 0.04 | 0.85 | ||
| SNGX | SOLIGENIX INC | $0.37 | 406,000 | 200.74% | 0.38 | 0.37 | 0.38 | 0.41 | 0.80 | 43.17 | 42.64 | 57.62 | 53.81 | 75.35 | -0.00 | -0.00 | 0.00 | 0.59 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.31 | 279,000 | -49.18% | 0.32 | 0.32 | 0.36 | 0.66 | 0.83 | 37.32 | 31.67 | 44.95 | 61.66 | 77.67 | -0.02 | -0.03 | 0.01 | 1.40 | ||
| EVAX | EVAXION A | $3.27 | 38,000 | -31.78% | 3.24 | 3.17 | 3.11 | 3.35 | 3.74 | 54.81 | 80.95 | 81.59 | 74.81 | 81.07 | 0.04 | 0.03 | 0.01 | 0.62 | ||
| PULM | PULMATRIX INC | $1.56 | 7,300 | -81.75% | 1.58 | 1.51 | 1.57 | 1.52 | 1.86 | 50.97 | 52.61 | 62.02 | 55.22 | 69.98 | 0.02 | 0.01 | 0.02 | 0.46 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.18 | 35,000 | -4.11% | 2.21 | 2.29 | 2.91 | 3.08 | 3.52 | 32.57 | 19.00 | 13.63 | 78.57 | 69.26 | -0.22 | -0.25 | 0.02 | 0.54 | ||
| INAB | IN8BIO INC | $1.30 | 62,000 | -16.22% | 1.14 | 1.12 | 1.11 | 1.30 | 1.55 | 63.25 | 83.55 | 74.33 | 100.00 | 95.55 | 0.02 | -0.00 | 0.02 | 1.01 | ||
| BYSI | BEYONDSPRING INC | $0.77 | 2,408,000 | -70.62% | 0.78 | 0.73 | 0.83 | 1.20 | 1.41 | 49.45 | 73.38 | 75.71 | 73.16 | 84.67 | 0.01 | -0.03 | 0.03 | 0.88 |