| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVI | BIOVIE INC | $1.13 | 195,000 | 32.65% | 1.18 | 1.21 | 1.33 | 1.54 | 4.42 | 41.69 | 18.49 | 28.78 | 32.34 | 45.48 | -0.05 | -0.05 | -0.00 | 1.57 | ||
| AIM | AIM IMMUNOTECH INC | $1.14 | 1,561,000 | -97.72% | 1.17 | 1.22 | 1.31 | 1.79 | 2.61 | 43.89 | 14.47 | 17.03 | 53.99 | 41.03 | -0.05 | -0.05 | 0.00 | 112.77 | ||
| LGVN | LONGEVERON INC | $0.51 | 81,000 | -73.53% | 0.56 | 0.56 | 0.58 | 0.68 | 0.97 | 40.27 | 9.83 | 14.10 | 7.46 | 15.53 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.28 | 127,000 | -59.29% | 0.32 | 0.34 | 0.38 | 0.63 | N/A | 31.09 | 4.57 | 4.27 | 5.11 | 4.65 | -0.03 | -0.03 | -0.00 | 2.22 | ||
| AEON | AEON BIOPHARMA INC | $1.10 | 73,000 | -43.85% | 1.15 | 1.15 | 1.02 | 0.97 | 0.83 | 48.36 | 14.67 | 19.79 | 3.37 | 4.94 | 0.02 | 0.04 | -0.02 | 0.20 | ||
| INAB | IN8BIO INC | $1.99 | 36,800 | -50.27% | 2.00 | 2.17 | 2.01 | 2.01 | 2.49 | 45.67 | 10.75 | 10.56 | 8.33 | 4.80 | -0.04 | 0.01 | -0.05 | 1.03 | ||
| NTRB | NUTRIBAND INC | $4.35 | 12,900 | -25.86% | 4.61 | 4.51 | 4.64 | 5.70 | 6.34 | 43.62 | 17.74 | 28.79 | 3.14 | 17.37 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| IGC | IGC PHARMA INC | $0.25 | 436,000 | -22.00% | 0.27 | 0.28 | 0.30 | 0.34 | 0.34 | 31.50 | 4.96 | 5.58 | 2.43 | 4.64 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| BLRX | BIOLINERX LTD | $2.98 | 4,900 | -78.70% | 3.04 | 2.97 | 3.05 | 3.37 | 3.70 | 48.36 | 55.79 | 63.73 | 45.28 | 51.54 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.85 | 33,600 | 125.50% | 0.87 | 0.88 | 0.92 | 0.99 | 0.99 | 41.07 | 33.56 | 29.37 | 7.23 | 4.23 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.45 | 1,080,000 | -80.07% | 1.14 | 1.07 | 1.44 | 1.62 | 1.29 | 59.94 | 68.94 | 66.96 | 86.87 | 85.72 | -0.05 | -0.11 | 0.07 | 0.29 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.63 | 20,600 | 21.18% | 2.68 | 2.79 | 3.29 | 3.07 | 3.03 | 42.73 | 16.95 | 11.32 | 26.87 | 16.51 | -0.20 | -0.18 | -0.02 | 1.22 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.40 | 9,977,000 | 11.54% | 0.42 | 0.42 | 0.44 | 0.51 | 0.53 | 47.13 | 8.92 | 16.61 | 31.88 | 38.68 | -0.01 | -0.01 | -0.00 | 1.68 | ||
| NCEL | NEWCELX LTD | $2.77 | 8,400 | -69.68% | 2.68 | 2.57 | 2.82 | 7.95 | 14.53 | 51.36 | 47.04 | 48.50 | 87.78 | 89.75 | -0.06 | -0.13 | 0.08 | 0.43 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $3.12 | 165,000 | 219.77% | 4.87 | 5.28 | 6.20 | 7.49 | 9.76 | 14.96 | 4.25 | 5.28 | 0.00 | 6.29 | -0.63 | -0.42 | -0.21 | 0.81 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.19 | 44,500 | -30.47% | 2.39 | 2.55 | 3.08 | 4.18 | 5.76 | 31.93 | 15.67 | 10.68 | 13.88 | 5.42 | -0.27 | -0.26 | -0.01 | 0.62 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.01 | 23,300 | -29.39% | 4.02 | 4.07 | 4.07 | 6.79 | 7.16 | 44.92 | 14.37 | 15.37 | 4.72 | 6.96 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| LIMN | LIMINATUS PHARMA INC | $1.84 | 48,782,000 | -37.53% | 1.01 | 0.88 | 0.84 | 1.09 | N/A | 74.74 | 65.43 | 61.56 | 93.91 | 88.59 | 0.19 | 0.04 | 0.14 | -0.50 | ||
| IMRN | IMMURON LTD | $0.81 | 25,800 | 89.71% | 0.89 | 0.95 | 1.07 | 1.49 | 1.64 | 36.61 | 4.31 | 3.00 | 7.30 | 2.43 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.04 | 42,000 | 118.75% | 1.10 | 1.13 | 1.13 | 1.30 | 1.47 | 37.14 | 5.43 | 14.09 | 7.70 | 14.40 | -0.03 | -0.02 | -0.01 | 1.06 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.53 | 33,000 | -62.50% | 1.61 | 1.67 | 1.95 | 2.41 | 3.45 | 39.03 | 21.62 | 26.61 | 56.22 | 66.54 | -0.11 | -0.11 | 0.00 | 1.07 | ||
| LONA | LEONABIO INC | $4.58 | 33,500 | -46.49% | 4.84 | 5.58 | 5.54 | 4.83 | 4.14 | 32.47 | 13.45 | 13.42 | 10.16 | 7.32 | -0.40 | -0.25 | -0.15 | 1.27 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.59 | 15,000 | -89.58% | 0.64 | 0.65 | 0.69 | 1.12 | 1.10 | 42.43 | 16.52 | 17.92 | 26.61 | 24.80 | -0.04 | -0.03 | -0.00 | 1.09 | ||
| GNTA | GENENTA SCIENCE SPA | $0.73 | 360,000 | 77.34% | 1.06 | 1.21 | 1.45 | 2.16 | 2.97 | 24.23 | 3.71 | 4.06 | 0.00 | 0.00 | -0.19 | -0.14 | -0.05 | 0.40 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.24 | 601,000 | -53.73% | 0.27 | 0.30 | 0.36 | 0.44 | 0.61 | 31.94 | 7.87 | 8.76 | 10.76 | 3.59 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.51 | 23,000 | -20.69% | 5.44 | 5.97 | 6.26 | 7.21 | 8.61 | 28.59 | 2.63 | 1.87 | 0.00 | 0.00 | -0.39 | -0.23 | -0.17 | 0.62 | ||
| HCWB | HCW BIOLOGICS INC | $1.04 | 42,800 | -65.48% | 1.13 | 1.20 | 1.47 | 2.56 | 4.03 | 35.57 | 5.45 | 5.97 | 16.70 | 25.17 | -0.13 | -0.13 | 0.00 | 0.46 | ||
| LYRA | LYRA THERAPEUTICS INC | $1.82 | 21,800 | 33.74% | 1.88 | 2.06 | 3.04 | 4.48 | 6.42 | 36.99 | 22.96 | 29.42 | 76.33 | 83.93 | -0.37 | -0.41 | 0.04 | 0.57 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.81 | 135,000 | -56.03% | 0.89 | 0.97 | 1.06 | 1.26 | 1.23 | 27.85 | 11.17 | 9.93 | 9.16 | 3.05 | -0.07 | -0.05 | -0.02 | 0.81 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.42 | 4,389,000 | 16.82% | 0.44 | 0.51 | 1.18 | 1.54 | 1.85 | 32.94 | 8.97 | 5.59 | 26.75 | 8.92 | -0.19 | -0.23 | 0.04 | 1.29 | ||
| MBIO | MUSTANG BIO INC | $0.79 | 453,000 | -93.35% | 0.89 | 0.98 | 1.08 | 1.27 | 1.39 | 32.24 | 26.28 | 15.56 | 16.17 | 5.90 | -0.09 | -0.06 | -0.03 | 1.52 | ||
| INKT | MINK THERAPEUTICS INC | $10.97 | 12,700 | 8.55% | 11.85 | 11.96 | 11.85 | 12.85 | 12.48 | 36.78 | 11.14 | 14.42 | 5.97 | 5.97 | -0.20 | -0.05 | -0.15 | 0.51 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.70 | 2,100 | -81.08% | 4.33 | 4.23 | 4.27 | 4.07 | 3.92 | 64.80 | 77.55 | 73.89 | 86.16 | 83.89 | 0.09 | 0.02 | 0.06 | 0.51 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.30 | 24,425,000 | 450.61% | 14.28 | 14.30 | 12.88 | 10.76 | 8.68 | 79.35 | 23.03 | 15.96 | 5.02 | 2.50 | 0.32 | 0.45 | -0.13 | 0.99 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.17 | 817,000 | -96.30% | 0.90 | 0.98 | 1.35 | 1.72 | 1.91 | 54.56 | 60.82 | 42.35 | 96.94 | 94.29 | -0.11 | -0.16 | 0.05 | 0.66 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.66 | 176,000 | 347.84% | 0.71 | 0.76 | 0.87 | 1.10 | 1.34 | 37.73 | 10.83 | 5.95 | 16.10 | 6.39 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| MNOV | MEDICINOVA INC | $1.60 | 54,000 | -32.16% | 1.71 | 1.65 | 1.52 | 1.42 | 1.39 | 49.34 | 22.45 | 32.17 | 0.00 | 0.74 | 0.05 | 0.07 | -0.02 | 0.72 | ||
| MANE | VERADERMICS INC | $38.48 | 178,000 | -80.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60 | ||
| ABVC | ABVC BIOPHARMA INC | $1.74 | 76,000 | -58.47% | 1.93 | 2.01 | 2.19 | 2.56 | 2.45 | 34.99 | 20.62 | 16.08 | 18.21 | 9.35 | -0.12 | -0.09 | -0.03 | 0.61 | ||
| MLEC | MOOLEC SCIENCE SA | $5.39 | 15,600 | -64.86% | 6.03 | 5.75 | 5.48 | 8.60 | 43.29 | 48.05 | 30.69 | 25.28 | 18.33 | 23.16 | 0.07 | 0.14 | -0.07 | 0.44 | ||
| BOLD | BOUNDLESS BIO INC | $1.16 | 285,000 | -53.43% | 1.15 | 1.20 | 1.19 | 1.23 | 1.23 | 46.50 | 31.97 | 25.20 | 31.12 | 13.45 | -0.03 | -0.02 | -0.01 | 1.27 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $4.16 | 101,000 | -27.34% | 4.39 | 3.51 | 3.31 | 4.39 | 6.15 | 55.27 | 34.00 | 34.80 | 52.87 | 56.67 | 0.35 | 0.31 | 0.04 | -0.08 | ||
| DARE | DARE BIOSCIENCE INC | $1.69 | 65,000 | -51.49% | 1.82 | 1.89 | 1.96 | 1.98 | 2.28 | 33.82 | 11.78 | 13.08 | 4.63 | 3.25 | -0.07 | -0.05 | -0.03 | 0.70 | ||
| SILO | SILO PHARMA INC | $0.31 | 94,000 | -40.51% | 0.33 | 0.36 | 0.39 | 0.49 | 0.57 | 36.29 | 14.48 | 8.33 | 14.36 | 6.48 | -0.02 | -0.02 | -0.01 | 0.84 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.52 | 1,300 | -18.75% | 24.50 | 25.89 | 27.84 | 31.66 | 33.32 | 39.85 | 26.97 | 16.90 | 61.82 | 39.45 | -1.15 | -1.10 | -0.05 | 0.60 | ||
| ICCC | IMMUCELL CORP | $6.24 | 7,800 | -25.00% | 6.14 | 6.35 | 6.00 | 6.01 | 6.11 | 51.23 | 33.28 | 22.69 | 33.30 | 21.48 | -0.01 | 0.04 | -0.05 | 0.26 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.90 | 2,775,000 | -19.54% | 72.70 | 72.61 | 72.17 | 64.10 | 49.92 | 67.33 | 62.63 | 67.30 | 24.48 | 33.57 | 0.30 | 0.35 | -0.05 | 1.22 | ||
| IOBT | IO BIOTECH INC | $0.35 | 6,919,000 | 57.68% | 0.31 | 0.39 | 0.57 | 0.74 | 1.13 | 43.36 | 29.06 | 23.41 | 79.57 | 69.89 | -0.09 | -0.09 | 0.01 | 0.88 | ||
| BCAB | BIOATLA INC | $0.21 | 3,003,000 | 35.33% | 0.25 | 0.29 | 0.55 | 0.65 | 0.54 | 31.61 | 25.99 | 23.08 | 52.29 | 37.69 | -0.10 | -0.10 | 0.00 | 1.75 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.80 | 49,000 | 25.00% | 2.07 | 2.53 | 2.45 | 2.78 | 6.13 | 36.61 | 5.98 | 3.32 | 10.92 | 3.64 | -0.24 | -0.13 | -0.12 | 1.23 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.35 | 507,000 | -40.21% | 0.37 | 0.39 | 0.41 | 0.38 | 0.38 | 36.88 | 6.02 | 6.62 | 9.68 | 3.56 | -0.02 | -0.01 | -0.00 | -0.26 | ||
| VTYX | VENTYX BIOSCIENCES INC | $13.96 | 1,463,000 | -35.32% | 13.96 | 13.92 | 11.03 | 8.40 | 5.32 | 73.49 | 41.38 | 43.05 | 9.60 | 4.92 | 0.85 | 1.03 | -0.19 | 1.45 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.29 | 3,541,000 | 53.62% | 0.29 | 0.31 | 0.43 | 0.47 | 0.55 | 39.11 | 12.68 | 9.20 | 28.05 | 11.07 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| BYSI | BEYONDSPRING INC | $1.50 | 33,000 | 189.47% | 1.55 | 1.61 | 1.78 | 1.82 | 1.92 | 39.08 | 13.58 | 15.23 | 29.99 | 25.44 | -0.07 | -0.07 | 0.00 | 0.86 | ||
| IPHA | INNATE PHARMA SA | $1.71 | 5,100 | 21.43% | 1.77 | 1.78 | 1.80 | 1.89 | 1.97 | 41.34 | 20.02 | 34.16 | 13.87 | 32.88 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.83 | 18,400 | 308.89% | 0.98 | 0.92 | 0.92 | 1.11 | 1.64 | 43.01 | 24.80 | 41.05 | 4.47 | 23.26 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| RAPT | RAPT THERAPEUTICS INC | $57.69 | 3,584,000 | -67.49% | 57.68 | 50.57 | 40.44 | 34.00 | 21.77 | 79.78 | 88.04 | 95.83 | 66.94 | 88.74 | 5.98 | 6.00 | -0.02 | 1.69 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.08 | 10,400 | -63.12% | 2.29 | 2.34 | 2.31 | 2.97 | 3.07 | 38.59 | 2.99 | 4.07 | 0.40 | 1.03 | -0.05 | -0.01 | -0.04 | 0.88 | ||
| XBIT | XBIOTECH INC | $2.37 | 20,000 | -74.68% | 2.51 | 2.54 | 2.49 | 2.51 | 2.72 | 41.24 | 17.78 | 21.20 | 8.50 | 3.69 | -0.03 | 0.01 | -0.04 | 1.07 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.86 | 34,000 | -69.91% | 0.98 | 1.02 | 1.21 | 1.38 | 3.04 | 25.70 | 9.66 | 12.02 | 17.25 | 29.24 | -0.08 | -0.08 | -0.01 | 0.48 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.91 | 162,000 | -98.62% | 10.08 | 9.47 | 8.71 | 10.02 | 9.76 | 47.93 | 21.16 | 21.30 | 12.39 | 7.35 | 0.25 | 0.38 | -0.13 | 1.34 | ||
| RLYB | RALLYBIO CORP | $4.75 | 83,000 | 418.75% | 5.03 | 5.24 | 5.49 | 5.13 | 4.27 | 39.06 | 15.82 | 21.06 | 12.72 | 22.82 | -0.20 | -0.14 | -0.06 | 1.19 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.23 | 182,000 | 7.69% | 0.27 | 0.29 | 0.37 | 0.47 | 0.67 | 29.83 | 4.44 | 6.50 | 5.21 | 14.28 | -0.04 | -0.04 | -0.00 | 0.77 | ||
| AZTR | AZITRA INC | $0.21 | 1,410,000 | -58.04% | 0.25 | 0.27 | 0.30 | 0.44 | 0.98 | 29.60 | 5.28 | 6.29 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.14 | 4,949,000 | 23.66% | 1.07 | 2.09 | 2.93 | 2.35 | 1.89 | 21.10 | 0.29 | 0.31 | 0.59 | 0.47 | -0.82 | -0.54 | -0.28 | 0.81 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.65 | 691,000 | 89.32% | 1.86 | 2.68 | 3.31 | 4.17 | 10.24 | 25.53 | 2.08 | 1.41 | 6.76 | 3.86 | -0.55 | -0.45 | -0.10 | 1.09 | ||
| VIVS | VIVOSIM LABS INC | $2.28 | 183,000 | -39.40% | 2.23 | 2.11 | 2.10 | 2.44 | 2.20 | 52.06 | 41.57 | 46.67 | 52.09 | 58.86 | 0.11 | 0.05 | 0.06 | 0.69 | ||
| PLUR | PLURI INC | $3.47 | 17,500 | -67.95% | 3.41 | 3.28 | 3.25 | 3.70 | 4.33 | 54.68 | 61.56 | 69.94 | 70.40 | 71.23 | 0.07 | 0.04 | 0.04 | 0.84 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.28 | 494,000 | -19.81% | 0.30 | 0.32 | 0.37 | 0.50 | 0.80 | 33.57 | 18.20 | 15.96 | 0.00 | 1.37 | -0.03 | -0.02 | -0.00 | 0.46 | ||
| CDT | CDT EQUITY INC | $1.12 | 164,000 | -33.33% | 1.13 | 1.27 | 1.50 | 2.68 | 13.85 | 40.96 | 16.27 | 20.44 | 44.44 | 51.05 | -0.14 | -0.14 | 0.00 | 0.11 | ||
| GBIO | GENERATION BIO CO | $5.34 | 552,000 | 469.07% | 5.62 | 5.61 | 5.49 | 5.66 | 5.08 | 39.71 | 52.43 | 70.63 | 50.16 | 67.98 | 0.02 | 0.04 | -0.02 | 1.91 | ||
| IMNN | IMUNON INC | $3.27 | 72,500 | 54.26% | 3.32 | 3.45 | 3.69 | 4.19 | 7.96 | 42.12 | 12.87 | 10.22 | 17.39 | 5.80 | -0.16 | -0.13 | -0.03 | 0.84 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.53 | 29,000 | 0.00% | 3.29 | 3.34 | 3.29 | 3.74 | 4.17 | 58.14 | 32.23 | 17.23 | 52.44 | 27.30 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| BCDA | BIOCARDIA INC | $1.25 | 92,000 | -58.37% | 1.24 | 1.30 | 1.33 | 1.35 | 1.76 | 47.06 | 30.39 | 15.03 | 47.16 | 22.52 | -0.04 | -0.02 | -0.01 | 0.85 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.30 | 218,000 | -7.63% | 0.32 | 0.33 | 0.37 | 0.50 | 0.70 | 42.21 | 20.94 | 20.16 | 20.12 | 27.92 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.93 | 17,400 | 37.01% | 0.98 | 1.00 | 0.93 | 1.25 | 1.52 | 44.09 | 32.19 | 34.86 | 2.73 | 8.73 | -0.00 | 0.01 | -0.01 | 0.82 | ||
| PULM | PULMATRIX INC | $2.48 | 8,900 | 1.14% | 2.57 | 2.55 | 3.06 | 3.93 | 5.11 | 38.78 | 14.58 | 28.58 | 17.90 | 46.09 | -0.11 | -0.15 | 0.04 | 0.52 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 700,000 | -87.67% | 0.31 | 0.33 | 0.29 | 0.37 | 0.55 | 39.98 | 5.98 | 4.97 | 6.07 | 2.02 | -0.01 | 0.00 | -0.01 | 0.47 | ||
| CUE | CUE BIOPHARMA INC | $0.32 | 380,000 | -4.76% | 0.34 | 0.34 | 0.39 | 0.56 | 0.65 | 43.04 | 20.75 | 25.23 | 32.39 | 40.30 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| SPRC | SCISPARC LTD | $0.68 | 100,000 | -15.25% | 0.77 | 0.96 | 1.40 | 2.56 | 4.20 | 23.65 | 8.55 | 7.06 | 20.39 | 6.92 | -0.23 | -0.23 | -0.00 | 0.74 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.15 | 43,000 | -45.57% | 2.21 | 2.19 | 2.11 | 2.29 | 2.62 | 48.29 | 32.52 | 44.44 | 10.48 | 26.33 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| PRTC | PURETECH HEALTH PLC | $18.69 | 1,500 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| EXOZ | EXOZYMES INC | $10.51 | 900 | -55.00% | 10.81 | 10.78 | 12.20 | 13.04 | 12.17 | 42.75 | 33.01 | 36.77 | 53.30 | 63.52 | -0.28 | -0.37 | 0.09 | 0.51 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.29 | 345,000 | 137.93% | 1.49 | 1.68 | 2.56 | 3.24 | 4.17 | 31.37 | 10.92 | 6.11 | 22.89 | 7.63 | -0.39 | -0.37 | -0.02 | 1.04 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.26 | 8,376,000 | 66.06% | 0.24 | 0.30 | 0.48 | 0.53 | 0.50 | 33.58 | 32.75 | 27.87 | 87.20 | 81.43 | -0.07 | -0.08 | 0.01 | 0.75 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.13 | 2,000 | -48.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| CELU | CELULARITY INC | $1.30 | 16,500 | -37.74% | 1.25 | 1.28 | 1.44 | 1.70 | 2.07 | 50.01 | 23.52 | 18.33 | 33.33 | 26.26 | -0.04 | -0.05 | 0.01 | 1.30 | ||
| VALN | VALNEVA SE | $9.49 | 47,500 | 274.02% | 9.35 | 9.67 | 9.15 | 9.47 | 8.38 | 51.24 | 41.10 | 31.70 | 33.02 | 22.62 | 0.03 | 0.09 | -0.07 | 1.07 | ||
| EVGN | EVOGENE LTD | $1.08 | 172,000 | -70.40% | 1.05 | 1.05 | 1.06 | 1.14 | 1.21 | 53.18 | 42.31 | 41.76 | 92.28 | 79.67 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.15 | 78,000 | -50.94% | 1.21 | 1.27 | 1.39 | 1.44 | 1.52 | 35.24 | 2.92 | 10.27 | 20.52 | 31.03 | -0.07 | -0.06 | -0.01 | 1.21 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.19 | 1,932,000 | -95.43% | 0.25 | 0.30 | 0.55 | 1.01 | N/A | 27.24 | 12.23 | 10.01 | 44.89 | 45.77 | -0.10 | -0.11 | 0.00 | 1.00 | ||
| PPBT | PURPLE BIOTECH LTD | $0.60 | 124,000 | -30.34% | 0.61 | 0.63 | 0.70 | 0.69 | 1.46 | 37.35 | 42.65 | 36.42 | 41.84 | 35.04 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| SER | SERINA THERAPEUTICS INC | $2.37 | 342,000 | 15.93% | 2.81 | 2.78 | 2.87 | 3.81 | 4.70 | 41.74 | 12.79 | 16.11 | 4.31 | 7.79 | -0.04 | -0.01 | -0.03 | 0.19 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.66 | 1,700 | -68.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.10 | 76,000 | -42.86% | 1.32 | 1.40 | 1.48 | 1.79 | 2.35 | 34.64 | 2.65 | 2.49 | 2.39 | 3.39 | -0.09 | -0.06 | -0.04 | 1.00 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.50 | 793,000 | 1,761.50% | 0.89 | 1.00 | 1.50 | 1.99 | 1.89 | 21.29 | 20.44 | 32.78 | 39.70 | 59.92 | -0.19 | -0.18 | -0.00 | 0.42 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.24 | 165,000 | -39.34% | 0.24 | 0.26 | 0.30 | 0.54 | 0.83 | 36.00 | 13.69 | 14.02 | 17.65 | 12.09 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 2,349,000 | -55.23% | 0.19 | 0.20 | 0.21 | 0.29 | 0.42 | 56.36 | 66.27 | 42.98 | 73.96 | 47.03 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.93 | 37,500 | 22.15% | 2.02 | 2.02 | 2.14 | 2.78 | 2.71 | 44.55 | 20.95 | 32.85 | 24.33 | 32.75 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| ABP | ABPRO HOLDINGS INC | $1.50 | 23,600 | -62.89% | 1.92 | 2.70 | 4.26 | 5.18 | 6.08 | 21.39 | 2.83 | 3.43 | 15.18 | 22.53 | -0.77 | -0.73 | -0.04 | 0.48 |