| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNN | IMUNON INC | $2.72 | 19,000 | -48.65% | 2.76 | 2.89 | 2.99 | 3.24 | 4.29 | 38.31 | 11.57 | 13.81 | 30.95 | 32.08 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| SEER | SEER INC | $1.87 | 214,000 | 38.96% | 1.92 | 1.95 | 1.82 | 1.86 | 1.98 | 48.09 | 22.22 | 23.48 | 8.21 | 8.40 | 0.02 | 0.03 | -0.02 | 1.69 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.61 | 269,000 | 7.17% | 0.72 | 0.85 | 0.81 | 0.76 | 0.88 | 32.03 | 18.51 | 22.60 | 7.70 | 11.17 | -0.06 | -0.03 | -0.04 | 0.89 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.33 | 50,500 | -16.25% | 0.37 | 0.39 | 0.39 | 0.61 | 1.01 | 37.69 | 5.74 | 12.72 | 3.79 | 11.15 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.53 | 129,000 | 34.38% | 0.61 | 0.80 | 1.19 | 1.59 | 3.30 | 21.15 | 8.59 | 13.39 | 5.41 | 10.05 | -0.19 | -0.18 | -0.01 | 0.63 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.19 | 31,285,000 | -80.65% | 0.21 | 0.33 | 0.77 | 1.74 | 7.54 | 31.70 | 22.21 | 14.71 | 59.79 | 56.83 | -0.20 | -0.22 | 0.02 | 0.56 | ||
| OKYO | OKYO PHARMA LTD | $1.63 | 44,500 | -4.71% | 1.61 | 1.60 | 1.62 | 1.85 | 2.09 | 50.97 | 58.26 | 59.35 | 72.46 | 73.81 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| GLPG | GALAPAGOS NV | $28.59 | 89,000 | -68.99% | 28.26 | 28.60 | 30.23 | 31.83 | 32.12 | 46.30 | 49.70 | 50.18 | 77.34 | 80.59 | -0.51 | -0.62 | 0.11 | 0.60 | ||
| EXOZ | EXOZYMES INC | $9.62 | 4,000 | 471.43% | 10.10 | 10.38 | 8.97 | 9.86 | 11.30 | 45.95 | 38.45 | 35.64 | 28.63 | 30.95 | 0.15 | 0.30 | -0.15 | 0.59 | ||
| GRML | GREENLAND MINES LTD | $0.46 | 1,864,000 | -52.01% | 0.48 | 0.45 | 0.42 | 0.37 | 0.49 | 52.66 | 64.19 | 68.55 | 43.86 | 56.23 | 0.03 | 0.03 | 0.00 | 0.80 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.12 | 2,839,000 | -78.85% | 0.14 | 0.20 | 0.29 | 0.35 | 0.45 | 34.84 | 8.38 | 11.01 | 64.83 | 61.12 | -0.05 | -0.04 | -0.01 | 1.62 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.54 | 62,400 | 14.08% | 1.61 | 1.72 | 1.92 | 2.55 | 3.89 | 40.01 | 15.22 | 19.46 | 32.76 | 47.12 | -0.11 | -0.12 | 0.01 | 0.15 | ||
| TTRX | TURN THERAPEUTICS INC | $3.79 | 29,500 | 92.81% | 3.71 | 3.56 | 3.49 | 3.70 | N/A | 60.94 | 84.90 | 81.07 | 89.55 | 83.50 | 0.09 | 0.06 | 0.03 | 1.39 | ||
| AEON | AEON BIOPHARMA INC | $0.90 | 60,000 | 150.00% | 0.94 | 0.97 | 1.02 | 1.06 | 0.95 | 41.53 | 10.42 | 15.46 | 15.90 | 20.24 | -0.03 | -0.02 | -0.01 | 0.19 | ||
| EVAX | EVAXION A | $4.34 | 36,800 | -3.16% | 4.35 | 4.30 | 3.94 | 4.08 | 4.33 | 54.04 | 41.44 | 49.56 | 25.83 | 35.65 | 0.11 | 0.13 | -0.03 | 0.63 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.86 | 104,000 | -44.09% | 0.89 | 0.86 | 0.76 | 0.83 | 1.71 | 53.17 | 32.61 | 33.19 | 11.56 | 12.61 | 0.04 | 0.04 | -0.01 | 154.66 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.85 | 280,000 | -23.50% | 3.96 | 3.47 | 2.59 | 3.06 | 6.27 | 44.89 | 9.35 | 18.26 | 5.40 | 13.61 | 0.25 | 0.43 | -0.18 | 1.43 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.58 | 3,100 | -8.82% | 2.60 | 2.72 | 2.99 | 3.01 | 2.90 | 38.82 | 45.06 | 41.74 | 74.26 | 61.82 | -0.10 | -0.10 | 0.00 | 1.15 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.72 | 5,300 | 140.91% | 5.77 | 5.79 | 6.63 | 7.79 | 30.48 | 42.66 | 55.07 | 55.33 | 76.79 | 81.09 | -0.22 | -0.31 | 0.09 | 0.38 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.77 | 333,000 | 3,368.75% | 0.78 | 0.82 | 0.82 | 0.85 | 0.93 | 43.15 | 24.68 | 25.35 | 17.55 | 15.55 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| PPBT | PURPLE BIOTECH LTD | $4.13 | 3,300 | -67.00% | 4.23 | 4.36 | 4.24 | 5.31 | 8.27 | 45.44 | 10.51 | 14.57 | 10.66 | 8.23 | -0.07 | -0.03 | -0.04 | 0.68 | ||
| SNGX | SOLIGENIX INC | $0.29 | 989,000 | 46.30% | 0.45 | 0.86 | 1.05 | 1.17 | 1.61 | 18.92 | 1.01 | 1.39 | 1.18 | 1.04 | -0.25 | -0.17 | -0.07 | 0.50 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.58 | 168,000 | -6.15% | 1.38 | 1.32 | 1.31 | 1.40 | 1.65 | 72.69 | 90.22 | 89.03 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 0.65 | ||
| DARE | DARE BIOSCIENCE INC | $2.75 | 554,000 | -24.52% | 2.64 | 2.45 | 1.93 | 1.92 | 1.99 | 58.68 | 52.81 | 63.36 | 41.51 | 52.18 | 0.28 | 0.24 | 0.05 | 0.67 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.35 | 1,163,000 | -46.38% | 0.36 | 0.34 | 0.26 | 0.23 | 0.30 | 56.41 | 46.45 | 49.34 | 10.52 | 18.84 | 0.03 | 0.04 | -0.00 | 0.93 | ||
| TRAW | TRAWS PHARMA INC | $2.18 | 89,498,000 | 64,287.05% | 1.52 | 1.42 | 1.66 | 1.71 | 1.88 | 73.04 | 89.14 | 91.83 | 100.00 | 100.00 | 0.04 | -0.06 | 0.10 | 1.01 | ||
| NCNA | NUCANA PLC | $2.11 | 24,900 | -33.24% | 2.16 | 2.16 | 1.96 | 2.45 | 3.54 | 51.18 | 41.29 | 49.94 | 18.77 | 29.84 | 0.05 | 0.06 | -0.01 | 1.12 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.16 | 124,000 | -23.93% | 4.00 | 3.71 | 3.22 | 3.35 | 3.90 | 75.50 | 89.72 | 84.68 | 94.20 | 81.31 | 0.40 | 0.25 | 0.15 | 0.79 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.95 | 6,336,000 | 130.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| VIVS | VIVOSIM LABS INC | $1.39 | 18,600 | -63.02% | 1.43 | 1.47 | 1.63 | 1.83 | 2.17 | 37.48 | 11.75 | 11.37 | 3.09 | 4.93 | -0.06 | -0.07 | 0.00 | 0.65 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.26 | 38,600 | 22.93% | 1.29 | 1.29 | 1.28 | 1.64 | 3.13 | 46.62 | 39.39 | 43.43 | 41.12 | 46.61 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.59 | 681,000 | -60.22% | 39.56 | 39.55 | 34.23 | 29.31 | 25.75 | 72.33 | 52.69 | 59.33 | 1.29 | 14.38 | 1.33 | 1.75 | -0.42 | 1.04 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.48 | 8,200 | 10.81% | 7.00 | 7.07 | 6.71 | 11.49 | 23.86 | 54.84 | 31.44 | 32.42 | 36.19 | 35.34 | 0.12 | 0.02 | 0.10 | 0.56 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.18 | 47,500 | -54.76% | 3.49 | 3.34 | 3.44 | 3.76 | 11.67 | 69.16 | 88.32 | 88.08 | 97.07 | 97.86 | 0.15 | 0.02 | 0.13 | 0.94 | ||
| CMND | CLEARMIND MEDICINE INC | $0.55 | 354,000 | -22.20% | 0.65 | 0.77 | 0.89 | 1.47 | 16.76 | 37.68 | 4.81 | 4.59 | 0.36 | 4.01 | -0.12 | -0.10 | -0.02 | 0.25 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.66 | 5,100 | -87.94% | 4.59 | 4.44 | 3.88 | 3.58 | 4.02 | 60.93 | 45.46 | 48.04 | 12.27 | 6.72 | 0.23 | 0.25 | -0.02 | 0.66 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.77 | 32,600 | -49.06% | 1.61 | 1.64 | 1.72 | 1.71 | 2.40 | 59.04 | 81.20 | 75.28 | 91.79 | 94.98 | 0.01 | -0.02 | 0.03 | 1.08 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.17 | 9,907,000 | 261.57% | 0.14 | 0.14 | 0.17 | 0.23 | 0.43 | 57.07 | 40.00 | 20.96 | 58.51 | 31.35 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.10 | 687,000 | 11.17% | 2.90 | 2.89 | 2.91 | 3.07 | 3.74 | 55.26 | 36.53 | 39.57 | 75.44 | 86.20 | 0.07 | -0.00 | 0.07 | 1.14 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.40 | 20,400 | -8.52% | 0.40 | 0.38 | 0.49 | 0.90 | 1.64 | 45.26 | 51.75 | 58.60 | 85.71 | 87.78 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.35 | 219,000 | -2.23% | 0.38 | 0.43 | 0.49 | 0.64 | 1.36 | 34.96 | 16.48 | 23.72 | 36.02 | 46.62 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| COCP | COCRYSTAL PHARMA INC | $1.44 | 191,000 | 85.44% | 1.39 | 1.44 | 1.25 | 1.13 | 1.21 | 56.11 | 52.92 | 40.40 | 50.09 | 35.75 | 0.03 | 0.05 | -0.02 | 0.68 | ||
| VERU | VERU INC | $2.24 | 26,200 | -35.15% | 2.26 | 2.33 | 2.36 | 2.39 | 2.92 | 42.94 | 18.99 | 13.43 | 28.42 | 17.42 | -0.04 | -0.03 | -0.01 | 1.14 | ||
| SPRC | SCISPARC LTD | $6.25 | 6,800 | -54.67% | 7.63 | 6.21 | 5.03 | 7.17 | 20.32 | 51.13 | 45.30 | 52.98 | 2.79 | 10.75 | 0.65 | 0.76 | -0.11 | 0.67 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.66 | 71,000 | -69.00% | 0.65 | 0.64 | 0.62 | 0.59 | 0.49 | 62.40 | 70.77 | 74.93 | 79.72 | 93.24 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.07 | 9,700 | -14.16% | 3.06 | 3.16 | 2.96 | 2.61 | 2.94 | 50.24 | 33.61 | 27.81 | 42.87 | 33.15 | 0.02 | 0.04 | -0.02 | 0.85 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.32 | 7,000 | -35.19% | 7.93 | 8.35 | 8.83 | 8.88 | 9.86 | 29.65 | 3.63 | 3.88 | 6.20 | 8.32 | -0.36 | -0.27 | -0.09 | 1.29 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.02 | 20,600 | 21.89% | 5.96 | 5.96 | 5.93 | 6.33 | 6.48 | 52.44 | 47.62 | 44.05 | 80.08 | 65.01 | 0.01 | -0.00 | 0.01 | 0.39 | ||
| XCUR | EXICURE INC | $3.37 | 9,900 | 65.00% | 3.37 | 3.56 | 3.93 | 4.49 | 4.81 | 38.24 | 27.21 | 24.97 | 69.29 | 60.31 | -0.19 | -0.20 | 0.00 | 0.74 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 57,000 | -38.71% | 0.76 | 0.75 | 0.72 | 0.76 | 0.85 | 52.25 | 77.69 | 69.76 | 61.56 | 52.48 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| IPHA | INNATE PHARMA SA | $1.41 | 6,800 | -76.55% | 1.43 | 1.48 | 1.45 | 1.60 | 1.81 | 47.27 | 26.21 | 24.74 | 34.57 | 29.91 | -0.01 | -0.01 | -0.01 | 0.65 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.00 | 77,000 | 168.29% | 4.36 | 4.48 | 4.58 | 4.89 | 5.17 | 35.25 | 8.70 | 23.88 | 3.64 | 25.17 | -0.10 | -0.06 | -0.04 | 0.57 | ||
| BYSI | BEYONDSPRING INC | $1.49 | 5,900 | -63.58% | 1.50 | 1.60 | 1.61 | 1.61 | 1.76 | 44.00 | 27.13 | 25.89 | 30.33 | 23.08 | -0.05 | -0.03 | -0.02 | 0.83 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.79 | 17,300 | 121.79% | 2.81 | 2.64 | 2.33 | 2.46 | 3.10 | 55.28 | 32.84 | 39.67 | 19.92 | 28.43 | 0.14 | 0.16 | -0.02 | 0.28 | ||
| AKTX | AKARI THERAPEUTICS PLC | $6.25 | 3,100 | -74.17% | 5.77 | 5.57 | 6.39 | 8.42 | 19.81 | 55.34 | 81.24 | 73.12 | 83.23 | 79.01 | 0.04 | -0.15 | 0.18 | 0.53 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.67 | 40,000 | 62.60% | 4.80 | 4.85 | 4.59 | 5.11 | 5.25 | 47.82 | 9.41 | 13.44 | 3.94 | 6.44 | 0.00 | 0.05 | -0.04 | 0.88 | ||
| EVGN | EVOGENE LTD | $0.75 | 53,000 | 23.26% | 0.77 | 0.79 | 0.81 | 0.91 | 1.07 | 41.72 | 32.86 | 32.85 | 65.98 | 65.75 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| BLRX | BIOLINERX LTD | $3.07 | 12,700 | -5.93% | 2.91 | 2.63 | 2.56 | 2.75 | 3.22 | 61.48 | 77.87 | 83.27 | 76.53 | 80.52 | 0.19 | 0.11 | 0.08 | 0.85 | ||
| APLM | APOLLOMICS INC | $15.45 | 1,100 | -74.42% | 14.74 | 14.32 | 16.51 | 17.94 | 15.83 | 52.20 | 66.74 | 70.93 | 75.23 | 80.49 | -0.12 | -0.55 | 0.42 | 0.16 | ||
| XBIT | XBIOTECH INC | $2.46 | 22,000 | -21.99% | 2.54 | 2.51 | 2.40 | 2.43 | 2.57 | 47.72 | 38.69 | 50.00 | 5.64 | 16.26 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| XOMA | XOMA ROYALTY CORP | $41.89 | 111,000 | -43.08% | 41.36 | 40.29 | 33.79 | 29.90 | 31.53 | 70.65 | 79.06 | 77.70 | 21.56 | 21.43 | 2.18 | 2.43 | -0.24 | 0.81 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.54 | 43,200 | -57.65% | 3.17 | 2.81 | 2.68 | 3.12 | 3.96 | 44.18 | 20.23 | 34.89 | 25.14 | 46.04 | 0.14 | 0.15 | -0.01 | 0.65 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.10 | 54,700 | -37.13% | 3.18 | 3.09 | 2.50 | 1.95 | 2.07 | 52.80 | 49.64 | 53.18 | 32.44 | 44.72 | 0.15 | 0.20 | -0.05 | 1.09 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $41.03 | 4,996,000 | -20.79% | 40.99 | 40.94 | 31.13 | 27.18 | 25.53 | 85.26 | 71.17 | 79.66 | 19.60 | 20.89 | 2.38 | 3.09 | -0.71 | 1.25 | ||
| INM | INMED PHARMACEUTICALS INC | $0.65 | 12,100 | -65.92% | 0.71 | 0.72 | 0.75 | 0.91 | 1.46 | 37.30 | 8.06 | 24.21 | 12.07 | 32.30 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.67 | 19,000 | 79.25% | 0.64 | 0.62 | 0.60 | 0.65 | 0.90 | 61.51 | 67.33 | 65.79 | 99.38 | 93.51 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| YDES | YD BIO LTD | $5.31 | 2,800 | 154.55% | 5.17 | 5.29 | 6.53 | 8.88 | 11.44 | 41.62 | 46.95 | 37.20 | 100.00 | 96.35 | -0.42 | -0.53 | 0.10 | 0.04 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $4.25 | 80,000 | -42.45% | 3.72 | 3.64 | 3.82 | 7.44 | 19.72 | 55.32 | 78.77 | 75.39 | 86.56 | 84.72 | 0.07 | -0.11 | 0.18 | 0.97 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.15 | 19,800 | -62.43% | 3.21 | 3.41 | 4.28 | 3.79 | 3.08 | 32.75 | 63.15 | 58.78 | 85.44 | 91.52 | -0.34 | -0.37 | 0.03 | 0.73 | ||
| BCDA | BIOCARDIA INC | $1.11 | 4,905,000 | 5,881.71% | 1.12 | 1.16 | 1.19 | 1.23 | 1.42 | 42.51 | 14.62 | 10.72 | 29.14 | 24.25 | -0.03 | -0.02 | -0.00 | 0.80 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.65 | 82,000 | -57.29% | 1.46 | 1.53 | 2.16 | 2.86 | 4.21 | 46.85 | 81.17 | 63.68 | 94.09 | 93.76 | -0.17 | -0.23 | 0.07 | 0.81 | ||
| AZTR | AZITRA INC | $0.23 | 261,000 | 35.94% | 0.24 | 0.23 | 0.22 | 0.24 | 0.48 | 51.07 | 54.55 | 61.62 | 42.86 | 58.48 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| CALC | CALCIMEDICA INC | $0.63 | 57,500 | -78.46% | 0.60 | 0.61 | 0.63 | 2.09 | 2.69 | 48.88 | 67.36 | 60.59 | 97.46 | 89.73 | -0.02 | -0.04 | 0.02 | 0.46 | ||
| CLLS | CELLECTIS SA | $3.85 | 36,000 | 183.46% | 3.87 | 3.99 | 3.68 | 3.93 | 3.71 | 50.55 | 35.90 | 26.80 | 36.58 | 24.84 | 0.04 | 0.06 | -0.03 | 1.43 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.88 | 30,000 | 233.33% | 0.97 | 1.02 | 0.99 | 1.12 | 3.11 | 36.59 | 18.49 | 27.40 | 15.63 | 25.98 | -0.02 | -0.00 | -0.01 | 0.63 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.31 | 68,000 | 115.87% | 2.25 | 2.26 | 2.07 | 2.04 | 2.61 | 58.36 | 52.33 | 40.56 | 67.15 | 39.54 | 0.05 | 0.06 | -0.01 | 0.93 | ||
| APRE | APREA THERAPEUTICS INC | $0.98 | 974,000 | 210.19% | 0.85 | 0.89 | 0.82 | 0.82 | 1.13 | 62.12 | 41.88 | 29.04 | 53.21 | 32.75 | 0.02 | 0.02 | 0.00 | 0.63 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.32 | 180,000 | 36.36% | 0.38 | 0.42 | 0.44 | 0.39 | N/A | 30.06 | 5.12 | 5.70 | 3.19 | 1.88 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.51 | 29,700 | -87.98% | 3.22 | 3.11 | 3.44 | 3.91 | 7.41 | 58.76 | 50.93 | 48.80 | 89.86 | 91.52 | 0.03 | -0.06 | 0.09 | 0.54 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.31 | 80,000 | -54.80% | 1.20 | 1.25 | 1.17 | 1.24 | 1.39 | 57.47 | 35.00 | 32.40 | 32.27 | 29.88 | 0.02 | 0.02 | -0.00 | 1.21 | ||
| BOLD | BOUNDLESS BIO INC | $1.44 | 400,000 | 244.83% | 1.51 | 1.52 | 1.29 | 1.24 | 1.23 | 50.61 | 43.40 | 55.86 | 24.15 | 35.57 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| ENTX | ENTERA BIO LTD | $1.30 | 159,000 | -18.46% | 1.19 | 1.19 | 1.21 | 1.40 | 1.80 | 56.09 | 79.58 | 59.86 | 81.76 | 62.80 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| BIVI | BIOVIE INC | $1.47 | 111,000 | -34.32% | 1.61 | 1.55 | 1.45 | 1.35 | 1.76 | 45.80 | 41.23 | 57.60 | 23.36 | 47.29 | 0.05 | 0.06 | -0.01 | 1.51 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.26 | 42,300 | 137.64% | 1.47 | 1.61 | 1.37 | 1.32 | 1.41 | 38.97 | 3.37 | 4.02 | 0.00 | 1.07 | -0.03 | 0.04 | -0.07 | 0.31 | ||
| ALZN | ALZAMEND NEURO INC | $1.07 | 44,000 | 16.71% | 1.09 | 1.08 | 1.41 | 1.75 | 2.06 | 42.13 | 37.64 | 45.34 | 54.49 | 63.00 | -0.07 | -0.09 | 0.03 | 1.08 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.97 | 32,600 | 19.41% | 5.00 | 5.06 | 5.01 | 7.38 | 18.85 | 49.09 | 44.73 | 51.38 | 16.18 | 37.33 | -0.00 | -0.02 | 0.02 | 1.02 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | 1,569,000 | 20.32% | 0.23 | 0.24 | 0.25 | 0.59 | 1.02 | 37.98 | 39.89 | 59.37 | 56.42 | 77.12 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| APM | APTORUM GROUP LTD | $0.84 | 10,700 | -33.54% | 0.87 | 0.88 | 0.88 | 0.93 | 1.29 | 44.02 | 8.10 | 8.32 | 11.18 | 19.44 | -0.01 | -0.01 | -0.01 | 0.60 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.80 | 186,000 | 48.80% | 0.78 | 0.75 | 0.77 | 0.85 | 0.81 | 54.18 | 54.96 | 59.31 | 84.29 | 93.90 | 0.02 | 0.00 | 0.02 | 0.40 | ||
| GNTA | GENENTA SCIENCE SPA | $0.63 | 53,700 | -18.64% | 0.69 | 0.69 | 0.74 | 0.98 | 1.98 | 37.95 | 24.07 | 26.95 | 12.63 | 13.75 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.29 | 199,000 | -19.76% | 4.77 | 3.66 | 3.01 | 4.17 | 5.86 | 79.44 | 60.15 | 60.74 | 77.23 | 80.51 | 1.12 | 0.54 | 0.58 | 0.52 | ||
| HCWB | HCW BIOLOGICS INC | $0.33 | 272,000 | -40.35% | 0.40 | 0.40 | 0.47 | 0.81 | 2.27 | 40.19 | 11.37 | 22.86 | 2.71 | 14.04 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.15 | 4,479,000 | -67.10% | 29.65 | 27.94 | 25.59 | 24.75 | 22.94 | 73.31 | 76.96 | 72.52 | 86.09 | 83.35 | 1.55 | 1.25 | 0.30 | 1.02 | ||
| ICCC | IMMUCELL CORP | $8.05 | 19,000 | -40.63% | 8.50 | 8.15 | 7.14 | 6.72 | 6.38 | 53.39 | 51.41 | 69.40 | 12.17 | 45.15 | 0.42 | 0.47 | -0.04 | 0.21 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.55 | 349,000 | 51.74% | 1.40 | 1.34 | 1.23 | 1.13 | 1.23 | 69.71 | 79.17 | 72.43 | 91.37 | 72.76 | 0.08 | 0.06 | 0.01 | 0.95 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.78 | 120,000 | 610.06% | 0.92 | 0.96 | 1.01 | 1.09 | 1.53 | 34.09 | 15.36 | 21.51 | 24.27 | 37.77 | -0.05 | -0.03 | -0.02 | 0.60 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.61 | 109,000 | -13.49% | 0.60 | 0.65 | 0.62 | 0.69 | 1.02 | 47.62 | 36.93 | 32.29 | 44.63 | 36.88 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| AIM | AIM IMMUNOTECH INC | $0.34 | 3,314,000 | -61.62% | 0.50 | 0.52 | 0.63 | 0.92 | 1.69 | 29.97 | 17.12 | 22.68 | 33.33 | 50.54 | -0.05 | -0.05 | 0.00 | 112.14 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.84 | 4,700 | -64.39% | 6.88 | 6.84 | 6.72 | 7.28 | 7.94 | 50.78 | 57.14 | 57.23 | 75.67 | 76.92 | 0.06 | 0.05 | 0.02 | 0.44 | ||
| IMMP | IMMUTEP LTD | $0.45 | 479,000 | -68.36% | 0.46 | 0.50 | 0.90 | 1.88 | 1.85 | 33.39 | 8.59 | 8.51 | 23.58 | 24.22 | -0.10 | -0.13 | 0.03 | 1.05 |