| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTHS | PELTHOS THERAPEUTICS INC | $22.09 | 3,800 | 46.15% | 22.95 | 23.37 | 23.34 | 25.98 | 24.72 | 45.68 | 22.16 | 18.90 | 32.51 | 22.54 | -0.36 | -0.17 | -0.19 | 1.14 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.71 | 55,500 | 400.00% | 2.46 | 2.69 | 3.29 | 3.41 | 4.38 | 46.83 | 35.92 | 22.59 | 66.67 | 34.53 | -0.23 | -0.26 | 0.03 | 0.68 | ||
| PRTC | PURETECH HEALTH PLC | $15.91 | 350 | -68.18% | 16.22 | 16.62 | 17.59 | 17.20 | 17.52 | 36.96 | 5.87 | 5.67 | 7.33 | 3.37 | -0.46 | -0.38 | -0.07 | 0.47 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.25 | 3,313,000 | 61.93% | 0.25 | 0.28 | 0.27 | 0.42 | 0.46 | 40.26 | 13.61 | 14.63 | 22.31 | 21.75 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.11 | 518,000 | -86.48% | 0.12 | 0.14 | 0.21 | 0.50 | N/A | 27.55 | 6.83 | 7.31 | 40.12 | 44.15 | -0.03 | -0.04 | 0.00 | 1.12 | ||
| PPBT | PURPLE BIOTECH LTD | $4.14 | 13,200 | 103.08% | 3.97 | 4.26 | 5.30 | 6.48 | 11.45 | 40.41 | 25.09 | 21.25 | 71.57 | 58.27 | -0.41 | -0.46 | 0.05 | 0.64 | ||
| INM | INMED PHARMACEUTICALS INC | $0.70 | 86,000 | -52.49% | 0.80 | 0.83 | 0.93 | 1.16 | 1.79 | 34.76 | 17.11 | 25.05 | 6.23 | 28.98 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.38 | 9,800 | -45.86% | 0.41 | 0.42 | 0.46 | 0.52 | 0.68 | 39.22 | 22.31 | 26.88 | 10.64 | 19.55 | -0.02 | -0.01 | -0.00 | 0.23 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.55 | 7,200 | -98.47% | 0.62 | 0.60 | 0.66 | 0.73 | 0.98 | 37.32 | 29.83 | 41.34 | 15.05 | 33.65 | -0.02 | -0.01 | -0.00 | 0.85 | ||
| BCDA | BIOCARDIA INC | $1.20 | 45,000 | 6.38% | 1.23 | 1.24 | 1.25 | 1.29 | 1.58 | 45.14 | 26.84 | 25.34 | 2.71 | 1.71 | -0.01 | -0.00 | -0.01 | 0.81 | ||
| PLUR | PLURI INC | $3.33 | 1,100 | -84.72% | 3.21 | 3.34 | 3.41 | 3.41 | 4.10 | 49.82 | 20.61 | 9.95 | 33.33 | 11.11 | -0.09 | -0.07 | -0.02 | 0.84 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.43 | 8,100 | 58.82% | 2.46 | 2.51 | 3.15 | 6.93 | 16.83 | 37.99 | 44.07 | 37.28 | 57.59 | 46.32 | -0.23 | -0.30 | 0.07 | 0.61 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.30 | 6,900 | -32.35% | 2.68 | 2.65 | 2.67 | 4.30 | 5.23 | 40.43 | 20.44 | 20.66 | 1.95 | 1.73 | -0.06 | -0.01 | -0.05 | 0.78 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.01 | 17,300 | -48.05% | 5.02 | 4.76 | 4.35 | 3.22 | 2.87 | 69.55 | 94.33 | 94.33 | 89.40 | 90.10 | 0.22 | 0.24 | -0.02 | 0.76 | ||
| ONCO | ONCONETIX INC | $3.03 | 188,000 | 108.89% | 2.78 | 2.93 | 5.00 | 8.24 | 13.19 | 43.21 | 52.32 | 42.10 | 91.62 | 86.69 | -0.58 | -0.77 | 0.19 | 0.79 | ||
| CMND | CLEARMIND MEDICINE INC | $0.72 | 42,400 | 186.49% | 0.71 | 0.91 | 1.48 | 5.38 | 22.52 | 27.15 | 15.04 | 12.03 | 29.08 | 14.99 | -0.26 | -0.29 | 0.03 | 0.36 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.21 | 6,136,000 | -74.65% | 0.33 | 0.38 | 0.43 | 1.01 | 1.32 | 26.33 | 15.18 | 21.25 | 8.09 | 17.51 | -0.07 | -0.05 | -0.01 | 1.02 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.12 | 62,000 | -40.95% | 1.19 | 1.15 | 1.07 | 1.11 | 1.18 | 50.23 | 32.83 | 32.34 | 14.25 | 10.20 | 0.03 | 0.04 | -0.02 | 0.94 | ||
| ATON | ALPHATON CAPITAL CORP | $0.34 | 221,000 | -38.61% | 0.36 | 0.38 | 0.52 | 1.32 | 3.89 | 34.85 | 19.70 | 22.93 | 56.29 | 55.20 | -0.05 | -0.06 | 0.01 | 1.10 | ||
| LGVN | LONGEVERON INC | $0.97 | 559,000 | -60.91% | 0.95 | 0.77 | 0.64 | 0.64 | 0.85 | 61.77 | 62.37 | 65.82 | 58.47 | 64.62 | 0.11 | 0.10 | 0.01 | 1.16 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.97 | 21,200 | 168.35% | 1.97 | 2.04 | 2.62 | 4.03 | 8.20 | 38.76 | 54.49 | 51.33 | 72.18 | 78.20 | -0.17 | -0.22 | 0.05 | 1.47 | ||
| NTRB | NUTRIBAND INC | $3.80 | 11,100 | 23.33% | 3.82 | 4.02 | 4.27 | 4.66 | 6.02 | 41.58 | 40.07 | 37.97 | 41.07 | 35.81 | -0.15 | -0.14 | -0.01 | 0.74 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.31 | 99,000 | 24.53% | 2.87 | 2.89 | 2.93 | 4.20 | 4.69 | 35.56 | 7.19 | 15.60 | 6.98 | 20.25 | -0.11 | -0.07 | -0.05 | 0.75 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.77 | 144,000 | -72.98% | 0.79 | 0.83 | 0.90 | 0.94 | 1.23 | 40.92 | 19.16 | 10.77 | 16.79 | 8.13 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| APM | APTORUM GROUP LTD | $1.12 | 44,300 | -81.77% | 0.95 | 0.87 | 0.88 | 1.08 | 1.33 | 68.61 | 69.83 | 80.36 | 83.88 | 92.57 | 0.06 | 0.02 | 0.05 | 0.60 | ||
| NCEL | NEWCELX LTD | $2.43 | 6,800 | 30.77% | 2.56 | 2.68 | 2.67 | 3.05 | 12.11 | 38.00 | 11.74 | 8.76 | 24.31 | 16.33 | -0.09 | -0.05 | -0.04 | 0.41 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.37 | 10,700 | -84.26% | 4.55 | 4.50 | 4.27 | 4.25 | 6.96 | 47.28 | 34.75 | 41.65 | 20.25 | 26.95 | 0.07 | 0.10 | -0.03 | 0.78 | ||
| NCNA | NUCANA PLC | $1.53 | 152,000 | 475.76% | 1.75 | 1.92 | 2.33 | 3.01 | 5.70 | 25.02 | 6.87 | 6.02 | 1.76 | 1.76 | -0.21 | -0.19 | -0.01 | 1.10 | ||
| RLYB | RALLYBIO CORP | $8.63 | 57,000 | -43.00% | 9.19 | 9.54 | 6.87 | 6.18 | 5.12 | 52.20 | 6.14 | 5.88 | 2.72 | 2.72 | 0.58 | 0.87 | -0.29 | 1.17 | ||
| CLLS | CELLECTIS SA | $3.37 | 44,600 | 6.19% | 3.40 | 3.58 | 3.80 | 4.08 | 3.38 | 42.21 | 19.11 | 19.85 | 28.03 | 26.32 | -0.15 | -0.13 | -0.02 | 1.42 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.98 | 111,000 | 55.46% | 0.94 | 0.95 | 1.08 | 1.28 | 3.90 | 49.29 | 71.89 | 73.47 | 89.91 | 95.61 | -0.03 | -0.05 | 0.02 | 0.65 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.66 | 634,000 | 40.27% | 4.39 | 3.49 | 2.07 | 1.60 | 1.38 | 55.93 | 43.40 | 46.43 | 0.00 | 9.68 | 0.65 | 0.79 | -0.14 | 0.81 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.57 | 19,500 | 25.81% | 0.62 | 0.61 | 0.63 | 0.75 | 1.09 | 41.54 | 50.46 | 65.82 | 47.86 | 65.28 | -0.01 | -0.00 | -0.00 | 1.02 | ||
| AZTR | AZITRA INC | $0.25 | 7,622,000 | 12.42% | 0.21 | 0.20 | 0.22 | 0.28 | 0.70 | 58.48 | 62.38 | 64.11 | 85.48 | 90.98 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.99 | 12,200 | 27.08% | 3.04 | 2.74 | 2.48 | 2.46 | 3.00 | 57.95 | 64.86 | 69.85 | 42.28 | 51.70 | 0.20 | 0.18 | 0.02 | 0.83 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.35 | 925,000 | -39.50% | 0.36 | 0.38 | 0.43 | 1.04 | 1.53 | 36.97 | 23.64 | 24.29 | 18.28 | 10.63 | -0.04 | -0.04 | 0.00 | 1.29 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.52 | 547,000 | -57.70% | 0.44 | 0.43 | 0.37 | 0.41 | N/A | 67.98 | 74.99 | 68.99 | 100.00 | 80.73 | 0.03 | 0.02 | 0.01 | 1.31 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.31 | 1,300 | -7.14% | 4.46 | 4.70 | 4.57 | 4.40 | 4.05 | 39.17 | 23.97 | 32.14 | 32.88 | 41.38 | -0.08 | -0.02 | -0.05 | 0.50 | ||
| MNOV | MEDICINOVA INC | $1.46 | 46,000 | 58.62% | 1.44 | 1.42 | 1.54 | 1.49 | 1.39 | 50.07 | 58.73 | 66.10 | 62.66 | 71.54 | -0.01 | -0.03 | 0.01 | 0.68 | ||
| LTRN | LANTERN PHARMA INC | $2.22 | 28,500 | -2.40% | 2.29 | 2.52 | 2.83 | 3.15 | 3.59 | 33.33 | 25.10 | 20.29 | 33.15 | 22.19 | -0.18 | -0.16 | -0.02 | 1.25 | ||
| LNAI | LUNAI BIOWORKS INC | $0.40 | 1,293,000 | -31.66% | 0.36 | 0.34 | 0.59 | 0.83 | 0.65 | 48.22 | 41.04 | 43.95 | 71.51 | 74.09 | -0.05 | -0.08 | 0.03 | 1.47 | ||
| LIMN | LIMINATUS PHARMA INC | $0.20 | 614,000 | -17.91% | 0.22 | 0.23 | 0.53 | 0.73 | 3.17 | 36.50 | 13.47 | 17.43 | 19.45 | 26.96 | -0.09 | -0.10 | 0.02 | 0.11 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.78 | 60,000 | -82.30% | 0.73 | 0.73 | 0.73 | 0.83 | 0.89 | 57.20 | 50.61 | 43.05 | 54.53 | 40.73 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 9,700,000 | -56.26% | 0.19 | 0.19 | 0.19 | 0.21 | 0.32 | 65.66 | 40.91 | 38.40 | 100.00 | 92.84 | 0.00 | -0.00 | 0.00 | 0.86 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.48 | 11,100 | -43.65% | 6.70 | 6.84 | 6.51 | 6.37 | 5.36 | 42.78 | 11.24 | 8.72 | 3.73 | 1.24 | -0.02 | 0.07 | -0.09 | 0.96 | ||
| MBIO | MUSTANG BIO INC | $0.77 | 21,200 | -67.88% | 0.87 | 0.91 | 0.93 | 1.06 | 1.35 | 30.14 | 10.94 | 18.74 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 1.48 | ||
| APRE | APREA THERAPEUTICS INC | $0.67 | 14,300 | -74.00% | 0.73 | 0.80 | 0.77 | 0.93 | 1.28 | 38.49 | 5.10 | 9.95 | 0.00 | 7.36 | -0.03 | -0.01 | -0.02 | 0.63 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.98 | 87,000 | 20.83% | 1.10 | 1.12 | 1.13 | 1.50 | 1.31 | 35.41 | 5.39 | 9.72 | 0.93 | 2.81 | -0.05 | -0.03 | -0.02 | 0.29 | ||
| KAPA | KAIROS PHARMA LTD | $0.60 | 40,700 | -52.67% | 0.61 | 0.61 | 0.65 | 0.74 | 0.90 | 46.08 | 66.16 | 63.40 | 68.44 | 62.77 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| ACLX | ARCELLX INC | $114.54 | 1,123,000 | -29.68% | 114.52 | 114.36 | 89.55 | 82.22 | 78.06 | 81.40 | 60.39 | 67.59 | 2.02 | 8.77 | 6.98 | 8.59 | -1.62 | 0.88 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.85 | 3,237,000 | 488.55% | 5.74 | 4.68 | 4.58 | 4.98 | 15.13 | 49.16 | 43.08 | 58.21 | 51.26 | 74.24 | 0.61 | 0.42 | 0.19 | 0.89 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.21 | 724,000 | -6.70% | 0.27 | 0.28 | 0.59 | 0.99 | 1.30 | 25.00 | 8.50 | 10.37 | 0.00 | 13.63 | -0.08 | -0.10 | 0.01 | 1.16 | ||
| ALZN | ALZAMEND NEURO INC | $1.93 | 31,600 | -51.01% | 1.93 | 1.98 | 2.03 | 2.12 | 2.37 | 47.98 | 23.70 | 21.14 | 17.10 | 9.24 | -0.04 | -0.02 | -0.02 | 1.00 | ||
| EVGN | EVOGENE LTD | $0.85 | 110,000 | -35.29% | 0.85 | 0.83 | 0.93 | 1.02 | 1.16 | 47.48 | 65.97 | 70.17 | 79.90 | 85.83 | -0.02 | -0.03 | 0.02 | 0.90 | ||
| JAGX | JAGUAR HEALTH INC | $0.42 | 245,000 | 70.14% | 0.45 | 0.55 | 0.65 | 0.98 | 1.63 | 36.29 | 8.57 | 6.06 | 8.51 | 3.07 | -0.08 | -0.07 | -0.01 | 1.53 | ||
| AIM | AIM IMMUNOTECH INC | $0.85 | 880,000 | -16.27% | 0.85 | 0.80 | 1.01 | 1.23 | 2.73 | 47.53 | 30.38 | 32.60 | 76.35 | 81.89 | -0.02 | -0.06 | 0.04 | 113.58 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.17 | 325,000 | -17.09% | 0.17 | 0.18 | 0.25 | 0.35 | 0.57 | 39.50 | 54.70 | 47.97 | 96.14 | 80.75 | -0.02 | -0.03 | 0.00 | 1.12 | ||
| EXOZ | EXOZYMES INC | $7.20 | 2,300 | -14.81% | 7.27 | 7.48 | 9.25 | 11.43 | 11.41 | 33.03 | 20.00 | 19.79 | 85.11 | 89.51 | -0.59 | -0.70 | 0.11 | 0.54 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.31 | 2,224,000 | -10.65% | 0.28 | 0.26 | 0.59 | 0.90 | 1.24 | 43.98 | 83.77 | 79.71 | 93.49 | 94.99 | -0.06 | -0.10 | 0.03 | 1.12 | ||
| FBLG | FIBROBIOLOGICS INC | $0.26 | 1,012,000 | 26.34% | 0.28 | 0.33 | 0.31 | 0.31 | 0.45 | 41.58 | 7.83 | 6.54 | 5.63 | 2.50 | -0.02 | -0.00 | -0.01 | 0.41 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.78 | 26,600 | -96.33% | 0.80 | 0.81 | 0.82 | 0.88 | 0.81 | 44.87 | 22.54 | 26.38 | 7.19 | 7.36 | -0.01 | -0.01 | -0.00 | 0.38 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.04 | 17,400 | -22.32% | 2.08 | 2.08 | 2.12 | 2.11 | 2.44 | 45.77 | 33.33 | 36.32 | 33.29 | 36.55 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| GNTA | GENENTA SCIENCE SPA | $0.75 | 91,000 | 92.39% | 0.75 | 0.83 | 0.98 | 1.39 | 2.44 | 40.23 | 35.52 | 23.38 | 68.77 | 39.88 | -0.09 | -0.08 | -0.00 | 0.42 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.76 | 7,100 | -68.86% | 1.78 | 1.86 | 2.08 | 2.28 | 4.60 | 44.07 | 28.73 | 25.19 | 23.44 | 17.35 | -0.08 | -0.08 | 0.00 | 1.19 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.73 | 19,400 | 19.02% | 2.46 | 2.77 | 4.08 | 5.32 | 6.95 | 41.46 | 38.05 | 27.95 | 91.58 | 64.41 | -0.40 | -0.49 | 0.09 | 0.57 | ||
| HCWB | HCW BIOLOGICS INC | $0.39 | 616,000 | -54.13% | 0.66 | 0.63 | 0.85 | 1.47 | 2.92 | 34.89 | 5.40 | 17.02 | 24.76 | 39.40 | -0.07 | -0.07 | -0.01 | 0.48 | ||
| ADTX | ADITXT INC | $0.91 | 73,000 | -48.23% | 1.47 | 2.48 | 4.70 | 14.33 | 458.14 | 19.74 | 1.13 | 1.56 | 0.00 | 1.97 | -1.36 | -1.44 | 0.08 | 0.53 | ||
| IOBT | IO BIOTECH INC | $0.19 | 652,000 | -34.67% | 0.19 | 0.25 | 0.32 | 0.53 | 1.00 | 34.27 | 29.08 | 26.55 | 62.70 | 46.69 | -0.05 | -0.05 | 0.00 | 0.90 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.73 | 78,000 | 16.42% | 1.84 | 1.98 | 3.31 | 5.28 | 7.41 | 31.71 | 34.17 | 37.62 | 81.41 | 88.11 | -0.41 | -0.49 | 0.09 | 0.75 | ||
| ICCC | IMMUCELL CORP | $6.44 | 2,900 | -67.42% | 6.29 | 6.41 | 6.41 | 6.08 | 6.22 | 52.12 | 59.05 | 43.49 | 73.32 | 53.27 | -0.03 | -0.02 | -0.01 | 0.21 | ||
| INAB | IN8BIO INC | $1.61 | 190,000 | 108.79% | 1.82 | 1.79 | 1.91 | 1.88 | 2.05 | 43.01 | 13.77 | 28.90 | 3.68 | 17.06 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| IMRN | IMMURON LTD | $0.77 | 8,800 | -53.68% | 0.75 | 0.78 | 0.83 | 1.08 | 1.47 | 48.59 | 25.77 | 13.52 | 38.08 | 19.40 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| INKT | MINK THERAPEUTICS INC | $9.13 | 36,600 | -8.50% | 9.38 | 10.23 | 11.07 | 11.59 | 13.00 | 41.23 | 3.92 | 4.83 | 12.41 | 14.23 | -0.62 | -0.48 | -0.15 | 0.52 | ||
| IGC | IGC PHARMA INC | $0.26 | 264,000 | -20.24% | 0.28 | 0.28 | 0.28 | 0.30 | 0.34 | 43.10 | 16.33 | 23.53 | 14.32 | 26.36 | -0.00 | 0.00 | -0.00 | 0.76 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.43 | 1,958,000 | -36.86% | 14.39 | 14.37 | 14.33 | 12.70 | 9.95 | 73.19 | 90.91 | 91.34 | 53.09 | 67.02 | 0.05 | 0.06 | -0.01 | 0.98 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.06 | 7,000 | 900.00% | 1.06 | 1.06 | 1.01 | 1.37 | 1.71 | 50.43 | 54.34 | 61.50 | 18.90 | 34.40 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.60 | 29,600 | 40.95% | 0.61 | 0.62 | 0.66 | 0.83 | 1.21 | 45.24 | 14.91 | 16.66 | 23.30 | 20.40 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.58 | 188,000 | -18.61% | 0.54 | 0.53 | 0.49 | 0.49 | 0.56 | 53.93 | 50.58 | 56.48 | 41.40 | 51.98 | 0.03 | 0.02 | 0.01 | -1.01 | ||
| IMMP | IMMUTEP LTD | $0.37 | 621,000 | -62.55% | 0.65 | 1.69 | 2.40 | 2.33 | 2.05 | 10.78 | 0.50 | 0.58 | 0.64 | 0.62 | -0.67 | -0.52 | -0.15 | 1.03 | ||
| IMA | IMAGENEBIO INC | $5.56 | 16,000 | 29.03% | 5.79 | 6.00 | 6.56 | 6.81 | 9.73 | 35.85 | 15.87 | 20.28 | 14.87 | 13.24 | -0.29 | -0.26 | -0.03 | 1.02 | ||
| GTBP | GT BIOPHARMA INC | $0.47 | 371,000 | -63.84% | 0.44 | 0.45 | 0.53 | 0.62 | 1.10 | 48.77 | 76.95 | 71.60 | 95.46 | 95.14 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.35 | 108,000 | -20.00% | 0.39 | 0.42 | 0.58 | 0.88 | 1.18 | 32.89 | 31.62 | 37.81 | 74.84 | 83.57 | -0.06 | -0.07 | 0.01 | 0.29 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.27 | 255,000 | -74.83% | 4.91 | 3.52 | 2.76 | 3.32 | 4.98 | 54.49 | 48.81 | 57.77 | 49.36 | 56.11 | 0.74 | 0.68 | 0.06 | 0.66 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.29 | 196,000 | -78.56% | 0.30 | 0.46 | 0.73 | 1.06 | 2.31 | 20.49 | 7.82 | 3.75 | 39.32 | 16.17 | -0.14 | -0.15 | 0.00 | 0.58 | ||
| GOSS | GOSSAMER BIO INC | $0.38 | 14,962,000 | -36.09% | 0.42 | 0.46 | 1.53 | 2.27 | 2.19 | 25.41 | 12.69 | 11.86 | 55.62 | 61.86 | -0.32 | -0.38 | 0.06 | 1.41 | ||
| OSRH | OSR HOLDINGS INC | $0.44 | 725,000 | 3.13% | 0.46 | 0.45 | 0.53 | 0.58 | 0.72 | 44.32 | 34.18 | 34.43 | 49.71 | 55.08 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| SILO | SILO PHARMA INC | $0.38 | 448,000 | -30.76% | 0.34 | 0.35 | 0.34 | 0.38 | 0.51 | 58.54 | 80.27 | 72.95 | 88.00 | 68.91 | 0.01 | 0.00 | 0.00 | 0.84 | ||
| ABVC | ABVC BIOPHARMA INC | $1.08 | 39,600 | -2.46% | 1.25 | 1.33 | 1.63 | 2.06 | 2.47 | 29.79 | 4.91 | 7.92 | 11.85 | 24.58 | -0.13 | -0.12 | -0.01 | 0.65 | ||
| IPHA | INNATE PHARMA SA | $1.28 | 5,200 | -37.35% | 1.34 | 1.48 | 1.64 | 1.74 | 1.87 | 35.97 | 27.78 | 20.60 | 66.43 | 45.77 | -0.12 | -0.10 | -0.02 | 0.63 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.33 | 63,000 | 3.28% | 1.32 | 1.31 | 1.26 | 1.32 | 1.44 | 53.68 | 38.67 | 41.68 | 13.83 | 15.09 | 0.02 | 0.02 | -0.00 | 1.17 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.74 | 512,000 | 417.17% | 2.10 | 2.21 | 2.41 | 3.67 | 6.29 | 27.36 | 10.09 | 18.98 | 0.00 | 20.62 | -0.16 | -0.11 | -0.05 | 2.69 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $22.38 | 700 | N/A | 22.96 | 23.16 | 24.33 | 27.35 | 33.09 | 44.95 | 54.84 | 38.90 | 71.46 | 50.13 | -0.66 | -0.54 | -0.12 | 0.74 | ||
| VIVS | VIVOSIM LABS INC | $1.70 | 126,000 | -87.16% | 1.75 | 1.87 | 1.98 | 2.07 | 2.20 | 40.77 | 26.14 | 18.88 | 14.85 | 4.95 | -0.09 | -0.08 | -0.02 | 0.65 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.99 | 203,000 | 590.48% | 2.93 | 2.85 | 3.08 | 3.60 | 3.71 | 51.59 | 46.01 | 42.51 | 56.32 | 51.40 | -0.07 | -0.08 | 0.01 | 0.78 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.87 | 22,200 | 113.46% | 1.87 | 1.87 | 1.92 | 2.21 | 2.68 | 48.07 | 31.49 | 34.60 | 23.13 | 22.98 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| TTRX | TURN THERAPEUTICS INC | $3.41 | 4,000 | -80.10% | 3.51 | 3.53 | 3.85 | 3.79 | N/A | 43.87 | 32.37 | 32.44 | 12.78 | 12.43 | -0.08 | -0.08 | -0.00 | 1.56 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 30,209,000 | 253.69% | 0.10 | 0.10 | 0.82 | 1.83 | 1.75 | 30.62 | 37.17 | 24.67 | 94.08 | 65.94 | -0.16 | -0.23 | 0.06 | 0.82 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.18 | 27,700 | 17.87% | 5.43 | 7.71 | 12.03 | 16.65 | 32.27 | 23.07 | 7.24 | 6.98 | 80.41 | 58.74 | -2.22 | -2.26 | 0.04 | 0.49 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.75 | 41,000 | 1.23% | 0.63 | 0.61 | 0.98 | 1.41 | 1.83 | 53.78 | 68.11 | 57.59 | 94.67 | 94.67 | -0.06 | -0.10 | 0.04 | 0.53 | ||
| TRAW | TRAWS PHARMA INC | $2.00 | 71,000 | 496.64% | 2.10 | 1.89 | 1.96 | 1.94 | 1.89 | 52.25 | 64.49 | 68.47 | 65.35 | 74.10 | 0.09 | 0.06 | 0.03 | 0.95 |