Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $11.32 | 1,639,217 | -1.53% | 10.20 | 9.11 | 8.53 | 7.45 | 7.75 | 81.31 | 94.22 | 94.43 | 96.28 | 97.97 | 0.83 | 0.57 | 0.26 | 1.02 |
SNTI | SENTI BIOSCIENCES INC | $0.38 | 63,362 | 189.26% | 0.38 | 0.35 | 0.36 | 0.42 | 0.45 | 55.93 | 57.78 | 58.90 | 60.41 | 65.77 | 0.01 | 0.00 | 0.00 | 1.20 |
SNGX | SOLIGENIX INC | $0.39 | 151,783 | -50.38% | 0.40 | 0.40 | 0.49 | 0.61 | 0.56 | 41.41 | 30.43 | 22.75 | 66.67 | 47.34 | -0.03 | -0.03 | 0.01 | 0.54 |
CGEN | COMPUGEN LTD | $2.11 | 197,612 | 8.17% | 2.12 | 2.05 | 2.28 | 2.23 | 1.57 | 49.32 | 75.39 | 71.69 | 81.02 | 79.30 | -0.02 | -0.04 | 0.02 | 1.47 |
INMB | INMUNE BIO INC | $10.85 | 84,727 | 32.11% | 10.74 | 10.94 | 10.88 | 11.51 | 9.77 | 50.38 | 47.76 | 40.58 | 61.61 | 51.19 | 0.01 | -0.01 | 0.02 | 1.04 |
GNLX | GENELUX CORP | $3.65 | 53,274 | -16.32% | 3.72 | 3.55 | 4.61 | 7.51 | 13.42 | 43.04 | 54.29 | 52.91 | 71.68 | 69.45 | -0.25 | -0.35 | 0.10 | 1.37 |
CYTK | CYTOKINETICS INC | $59.53 | 1,056,677 | 18.89% | 61.89 | 63.23 | 66.62 | 73.43 | 53.45 | 36.23 | 32.51 | 30.41 | 49.68 | 41.72 | -2.29 | -1.98 | -0.31 | 0.97 |
BNTC | BENITEC BIOPHARMA INC | $9.49 | 24,531 | -46.47% | 8.79 | 8.18 | 6.49 | 4.94 | 4.03 | 66.16 | 69.10 | 60.94 | 40.56 | 27.37 | 0.83 | 0.81 | 0.02 | 0.52 |
LGVN | LONGEVERON INC | $1.28 | 204,290 | -37.43% | 1.46 | 1.61 | 2.60 | 5.33 | 13.73 | 31.71 | 7.54 | 10.58 | 19.27 | 22.81 | -0.37 | -0.41 | 0.04 | 1.06 |
CELU | CELULARITY INC | $3.00 | 32,761 | -35.36% | 3.10 | 3.11 | 4.27 | 3.89 | 3.20 | 41.43 | 28.50 | 41.64 | 54.54 | 64.46 | -0.26 | -0.33 | 0.07 | 0.53 |
GYRE | GYRE THERAPEUTICS INC | $14.24 | 63,073 | 65.74% | 15.21 | 15.43 | 16.32 | 17.57 | 14.22 | 41.14 | 43.74 | 52.83 | 60.15 | 71.92 | -0.36 | -0.38 | 0.02 | 1.16 |
KALV | KALVISTA PHARMACEUTICALS INC | $11.92 | 337,564 | 10.10% | 12.11 | 11.71 | 11.79 | 12.69 | 11.11 | 50.60 | 58.04 | 70.84 | 46.46 | 66.93 | 0.10 | 0.06 | 0.04 | 0.84 |
CARA | CARA THERAPEUTICS INC | $0.75 | 251,877 | -48.78% | 0.76 | 0.74 | 0.80 | 0.74 | 1.22 | 48.70 | 49.08 | 51.43 | 71.80 | 66.90 | -0.00 | -0.01 | 0.01 | 1.17 |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.84 | 53,810 | 25.20% | 0.84 | 0.76 | 0.77 | 0.68 | 0.76 | 56.30 | 70.30 | 70.97 | 54.12 | 61.44 | 0.04 | 0.03 | 0.01 | 1.17 |
KOD | KODIAK SCIENCES INC | $3.30 | 441,241 | 65.94% | 3.76 | 3.59 | 4.48 | 4.45 | 3.35 | 37.12 | 45.12 | 60.20 | 59.05 | 75.14 | -0.17 | -0.21 | 0.04 | 1.47 |
PRTG | PORTAGE BIOTECH INC | $0.26 | 158,810 | -46.36% | 0.27 | 0.26 | 0.40 | 0.64 | 1.34 | 40.32 | 21.51 | 20.41 | 64.21 | 64.87 | -0.04 | -0.05 | 0.01 | 1.11 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $41.87 | 802,954 | -30.99% | 41.62 | 42.66 | 45.26 | 46.27 | 42.06 | 42.44 | 27.97 | 21.29 | 61.98 | 37.02 | -1.15 | -1.26 | 0.11 | 1.14 |
NEXI | NEXIMMUNE INC | $3.34 | 5,335 | -21.68% | 3.46 | 3.40 | 4.31 | 6.07 | 5.21 | 40.87 | 44.92 | 46.35 | 75.95 | 76.93 | -0.24 | -0.32 | 0.09 | 1.07 |
PHVS | PHARVARIS NV | $20.35 | 33,049 | 132.53% | 21.43 | 22.13 | 22.54 | 24.96 | 22.34 | 41.57 | 26.53 | 27.74 | 30.93 | 29.75 | -0.41 | -0.30 | -0.10 | 0.42 |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.46 | 7,462 | -32.74% | 2.62 | 2.86 | 2.90 | 2.58 | 2.53 | 38.58 | 12.49 | 12.24 | 21.52 | 16.75 | -0.17 | -0.10 | -0.06 | 0.15 |
GOVX | GEOVAX LABS INC | $1.70 | 25,229 | -73.69% | 1.66 | 1.57 | 1.75 | 2.72 | 5.14 | 52.36 | 80.95 | 81.11 | 96.12 | 98.71 | -0.02 | -0.06 | 0.04 | -0.03 |
SANA | SANA BIOTECHNOLOGY INC | $8.73 | 1,264,807 | 12.52% | 8.76 | 8.87 | 8.97 | 7.84 | 6.03 | 49.23 | 49.07 | 45.99 | 43.23 | 40.09 | -0.06 | -0.02 | -0.05 | 2.13 |
XTLB | XTL BIOPHARMACEUTICALS LTD | $2.69 | 5,588 | -9.18% | 2.61 | 2.57 | 2.41 | 1.66 | 1.30 | 54.57 | 59.50 | 59.86 | 44.78 | 48.15 | 0.07 | 0.07 | 0.00 | 0.63 |
REVB | REVELATION BIOSCIENCES INC | $2.02 | 25,844 | -15.79% | 2.07 | 2.12 | 2.34 | 5.22 | 12.64 | 43.14 | 22.02 | 16.15 | 35.73 | 21.07 | -0.14 | -0.15 | 0.00 | 1.20 |
KYTX | KYVERNA THERAPEUTICS INC | $15.42 | 280,858 | 108.07% | 14.55 | 15.52 | 21.00 | N/A | N/A | 41.84 | 61.50 | 59.43 | 93.86 | 96.70 | -1.67 | -2.12 | 0.45 | 0.17 |
VIRX | VIRACTA THERAPEUTICS INC | $0.81 | 70,761 | 21.23% | 0.81 | 0.82 | 0.93 | 0.78 | 0.84 | 44.94 | 44.14 | 40.34 | 78.17 | 79.32 | -0.03 | -0.04 | 0.00 | 1.25 |
LXEO | LEXEO THERAPEUTICS INC | $13.85 | 50,716 | -84.89% | 13.74 | 13.08 | 13.72 | 14.71 | N/A | 54.73 | 40.06 | 40.56 | 64.07 | 65.01 | 0.17 | -0.01 | 0.18 | 1.29 |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | 24,530 | 42.30% | 0.17 | 0.18 | 0.22 | 0.31 | 1.01 | 48.45 | 49.65 | 41.07 | 92.61 | 79.20 | -0.02 | -0.02 | 0.00 | 0.14 |
ENSC | ENSYSCE BIOSCIENCES INC | $0.62 | 131,694 | -44.99% | 0.58 | 0.57 | 0.69 | 0.91 | 1.14 | 50.77 | 83.80 | 71.24 | 98.59 | 94.63 | -0.03 | -0.04 | 0.02 | 0.42 |
NAMS | NEWAMSTERDAM PHARMA CO NV | $20.09 | 145,782 | -22.49% | 20.98 | 21.33 | 21.27 | 20.13 | 14.85 | 41.91 | 12.50 | 10.06 | 7.41 | 6.51 | -0.22 | -0.01 | -0.22 | 0.20 |
BCDA | BIOCARDIA INC | $0.39 | 64,759 | -57.78% | 0.39 | 0.38 | 0.39 | 0.45 | 0.52 | 51.08 | 65.20 | 68.52 | 76.60 | 82.44 | 0.00 | -0.00 | 0.00 | 0.52 |
EDSA | EDESA BIOTECH INC | $4.55 | 14,220 | 768.13% | 4.52 | 4.49 | 4.43 | 4.59 | 4.63 | 52.61 | 56.07 | 52.95 | 44.22 | 40.02 | 0.02 | 0.02 | 0.00 | 0.89 |
DARE | DARE BIOSCIENCE INC | $0.49 | 919,135 | 0.58% | 0.35 | 0.32 | 0.41 | 0.39 | 0.44 | 70.81 | 87.17 | 65.96 | 100.00 | 99.14 | 0.00 | -0.02 | 0.02 | 0.75 |
NMRA | NEUMORA THERAPEUTICS INC | $9.67 | 320,321 | -27.24% | 9.50 | 9.48 | 12.06 | 14.39 | N/A | 41.50 | 62.52 | 55.39 | 99.23 | 95.24 | -0.71 | -0.95 | 0.23 | 1.44 |
TPST | TEMPEST THERAPEUTICS INC | $3.18 | 315,402 | 34.73% | 3.40 | 3.44 | 3.64 | 3.83 | 3.09 | 39.95 | 16.96 | 24.29 | 12.30 | 21.98 | -0.10 | -0.08 | -0.02 | 1.53 |
NVCT | NUVECTIS PHARMA INC | $6.15 | 110,017 | 332.52% | 6.64 | 6.69 | 7.68 | 7.97 | 9.56 | 40.47 | 20.69 | 25.34 | 40.96 | 45.16 | -0.28 | -0.30 | 0.01 | 0.07 |
CRIS | CURIS INC | $11.80 | 26,988 | 12.87% | 14.97 | 15.11 | 13.68 | 12.38 | 10.69 | 30.57 | 7.24 | 23.27 | 0.00 | 4.77 | -0.15 | 0.42 | -0.57 | 0.63 |
PROK | PROKIDNEY CORP | $4.06 | 546,387 | 32.82% | 0.43 | 0.37 | 0.31 | 0.32 | 0.48 | 64.55 | 70.93 | 78.49 | 52.85 | 74.55 | 0.04 | 0.04 | 0.00 | 0.60 |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.13 | 245,198 | -2.85% | 1.19 | 1.35 | 1.47 | 1.57 | 5.07 | 36.36 | 3.61 | 3.78 | 7.48 | 5.95 | -0.10 | -0.08 | -0.02 | 1.55 |
VERU | VERU INC | $1.32 | 1,568,423 | 52.99% | 1.44 | 1.40 | 1.10 | 0.81 | 0.88 | 49.73 | 33.40 | 41.02 | 13.49 | 21.17 | 0.07 | 0.11 | -0.04 | 0.89 |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.17 | 1,421,622 | -24.97% | 0.17 | 0.18 | 0.22 | 0.22 | 0.22 | 36.80 | 43.59 | 46.44 | 71.60 | 78.24 | -0.01 | -0.01 | 0.00 | 1.05 |
AVBP | ARRIVENT BIOPHARMA INC | $20.10 | 65,380 | 14.71% | 18.37 | 17.26 | 17.64 | N/A | N/A | 73.60 | 91.13 | 92.31 | 99.17 | 99.09 | 0.60 | 0.15 | 0.45 | 0.64 |
APLM | APOLLOMICS INC | $0.33 | 105,276 | -32.57% | 0.37 | 0.41 | 0.52 | 0.66 | 1.63 | 23.40 | 15.88 | 17.23 | 3.67 | 9.08 | -0.06 | -0.05 | -0.00 | -0.04 |
ANL | ADLAI NORTYE LTD | $13.25 | 1,842 | -61.34% | 13.28 | 13.50 | 11.23 | 9.88 | N/A | 53.95 | 69.53 | 61.03 | 27.03 | 22.65 | 0.60 | 0.74 | -0.14 | -0.34 |
MURA | MURAL ONCOLOGY PLC | $3.76 | 103,388 | 14.99% | 3.83 | 3.75 | 4.20 | 4.57 | N/A | 42.97 | 42.05 | 59.79 | 74.35 | 83.21 | -0.08 | -0.12 | 0.04 | 0.91 |
IMNN | IMUNON INC | $1.40 | 16,299 | -8.02% | 1.40 | 1.37 | 1.28 | 0.97 | 1.00 | 52.49 | 46.41 | 45.34 | 34.86 | 34.42 | 0.03 | 0.04 | -0.00 | 0.66 |
CRGX | CARGO THERAPEUTICS INC | $20.42 | 154,175 | -8.23% | 20.06 | 19.72 | 22.16 | 22.48 | N/A | 49.99 | 59.01 | 53.48 | 88.53 | 85.92 | -0.22 | -0.51 | 0.29 | 1.83 |
PHIO | PHIO PHARMACEUTICALS CORP | $0.79 | 274,091 | 208.79% | 0.77 | 0.75 | 0.77 | 0.75 | 1.14 | 53.25 | 40.94 | 35.50 | 40.16 | 32.77 | 0.01 | 0.01 | 0.00 | 0.60 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.30 | 636,156 | 34.70% | 3.24 | 3.19 | 3.47 | 3.48 | 2.88 | 50.21 | 66.04 | 56.90 | 91.00 | 78.29 | -0.05 | -0.08 | 0.03 | 0.91 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.88 | 491,244 | -50.03% | 1.64 | 1.54 | 1.74 | 1.88 | 1.98 | 65.69 | 82.59 | 68.26 | 96.75 | 87.12 | 0.00 | -0.05 | 0.05 | 1.35 |
VANI | VIVANI MEDICAL INC | $2.00 | 154,571 | -13.56% | 1.83 | 1.76 | 1.88 | 1.59 | 1.29 | 61.55 | 92.25 | 88.14 | 100.00 | 97.94 | 0.02 | -0.02 | 0.04 | 1.14 |
ANRO | ALTO NEUROSCIENCE INC | $12.47 | 89,015 | -7.55% | 13.87 | 14.22 | 14.48 | N/A | N/A | 38.46 | 10.17 | 15.18 | 4.40 | 12.12 | -0.36 | -0.18 | -0.18 | -0.51 |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.49 | 40,974 | 28.65% | 0.48 | 0.50 | 0.52 | 0.56 | 0.65 | 48.93 | 32.25 | 22.13 | 42.07 | 24.93 | -0.01 | -0.01 | 0.00 | 0.69 |
VCNX | VACCINEX INC | $5.54 | 3,406 | -39.75% | 5.66 | 5.67 | 6.54 | 7.73 | 16.09 | 42.93 | 30.34 | 31.07 | 38.34 | 40.27 | -0.22 | -0.27 | 0.05 | 0.40 |
CGON | CG ONCOLOGY INC | $29.98 | 603,246 | -31.61% | 30.21 | 34.26 | 36.94 | N/A | N/A | 40.24 | 18.30 | 12.83 | 36.43 | 23.96 | -2.64 | -2.12 | -0.52 | 1.33 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | $42.10 | 1,138,433 | 5.08% | 42.24 | 42.31 | 42.18 | 42.08 | 33.81 | 46.78 | 38.56 | 39.72 | 26.71 | 26.87 | 0.03 | 0.06 | -0.03 | 1.14 |
CYBN | CYBIN INC | $0.35 | 2,058,233 | -4.46% | 49.19 | 47.61 | 46.49 | 47.90 | 47.29 | 56.39 | 44.67 | 43.71 | 55.87 | 53.86 | 0.96 | 0.82 | 0.13 | 0.81 |
CHRO | CHROMOCELL THERAPEUTICS CORP | $1.75 | 49,078 | 608.61% | 1.94 | 1.79 | 2.22 | N/A | N/A | 44.56 | 32.84 | 47.33 | 42.18 | 58.56 | -0.05 | -0.12 | 0.07 | -0.26 |
SCPX | SCORPIUS HOLDINGS INC | $0.10 | 66,300,916 | 21.48% | 0.14 | 0.16 | 0.16 | 0.26 | 0.37 | 33.28 | 15.05 | 11.62 | 18.33 | 13.86 | -0.02 | -0.01 | -0.01 | 0.71 |
XLO | XILIO THERAPEUTICS INC | $1.14 | 116,563 | -47.70% | 1.17 | 1.12 | 1.06 | 0.86 | 1.40 | 51.07 | 33.33 | 34.97 | 16.74 | 14.68 | 0.01 | 0.03 | -0.01 | 1.03 |
ASMB | ASSEMBLY BIOSCIENCES INC | $14.53 | 5,681 | -76.16% | 13.59 | 13.32 | 13.35 | 12.27 | 11.29 | 61.58 | 86.08 | 83.08 | 96.31 | 98.66 | 0.25 | 0.06 | 0.19 | 1.07 |
INBX | INHIBRX INC | $34.70 | 956,082 | 45.92% | 34.39 | 34.26 | 34.66 | 35.73 | 27.87 | 54.78 | 75.90 | 59.63 | 85.39 | 67.55 | -0.08 | -0.16 | 0.08 | 1.70 |
CNTX | CONTEXT THERAPEUTICS INC | $2.00 | 616,369 | -24.57% | 1.79 | 1.62 | 1.42 | 1.26 | 1.16 | 68.54 | 70.95 | 62.46 | 52.35 | 40.87 | 0.13 | 0.12 | 0.02 | 0.94 |
AKBA | AKEBIA THERAPEUTICS INC | $1.15 | 2,385,092 | -30.18% | 1.28 | 1.30 | 1.51 | 1.51 | 1.32 | 36.32 | 23.90 | 30.40 | 18.98 | 26.33 | -0.08 | -0.07 | -0.01 | 1.49 |
ICCC | IMMUCELL CORP | $4.81 | 27,077 | 15.01% | 5.14 | 5.09 | 5.13 | 5.13 | 5.02 | 39.56 | 33.00 | 51.45 | 9.44 | 33.31 | -0.03 | 0.00 | -0.03 | 0.14 |
PTCT | PTC THERAPEUTICS INC | $33.10 | 646,621 | 18.39% | 32.29 | 30.93 | 29.34 | 28.43 | 28.16 | 60.43 | 69.72 | 71.34 | 42.30 | 46.75 | 1.34 | 1.18 | 0.16 | 0.99 |
ADXN | ADDEX THERAPEUTICS LTD | $8.79 | 6,499 | -23.21% | 9.10 | 10.86 | 14.20 | 11.57 | 9.57 | 33.34 | 34.72 | 26.81 | 62.17 | 53.58 | -1.99 | -1.93 | -0.06 | 0.35 |
MBIO | MUSTANG BIO INC | $0.31 | 178,666 | -63.00% | 0.28 | 0.29 | 0.62 | 0.98 | 1.61 | 37.28 | 63.79 | 48.01 | 99.94 | 93.45 | -0.09 | -0.12 | 0.03 | 1.52 |
KZIA | KAZIA THERAPEUTICS LTD | $0.28 | 44,103 | -51.37% | 0.29 | 0.32 | 0.31 | 0.32 | 0.54 | 42.73 | 18.89 | 18.78 | 38.67 | 33.37 | -0.01 | -0.01 | -0.00 | 0.53 |
SMMT | SUMMIT THERAPEUTICS INC | $4.44 | 1,174,774 | -10.98% | 4.71 | 4.31 | 4.07 | 3.96 | 2.94 | 52.34 | 44.48 | 53.07 | 5.70 | 23.02 | 0.19 | 0.20 | -0.01 | 0.46 |
MRSN | MERSANA THERAPEUTICS INC | $2.73 | 2,504,497 | 95.89% | 2.87 | 3.01 | 3.87 | 3.71 | 2.57 | 37.29 | 14.97 | 13.01 | 34.84 | 33.53 | -0.32 | -0.30 | -0.01 | 1.32 |
OMER | OMEROS CORP | $3.45 | 374,873 | -69.01% | 3.68 | 3.47 | 3.51 | 3.65 | 3.14 | 47.83 | 47.78 | 68.92 | 42.16 | 69.39 | 0.07 | 0.05 | 0.02 | 1.21 |
JAGX | JAGUAR HEALTH INC | $0.26 | 32,099,621 | 7.51% | 0.28 | 0.25 | 0.16 | 0.13 | 0.23 | 56.19 | 47.11 | 52.72 | 6.67 | 5.89 | 0.04 | 0.04 | -0.01 | 0.73 |
RNAZ | TRANSCODE THERAPEUTICS INC | $1.15 | 3,897,103 | 286.37% | 1.95 | 1.92 | 2.13 | 2.40 | 2.08 | 52.45 | 44.08 | 40.38 | 93.00 | 81.86 | -0.03 | -0.07 | 0.04 | 1.24 |
IKT | INHIBIKASE THERAPEUTICS INC | $1.73 | 45,899 | -50.10% | 1.50 | 1.53 | 1.92 | 2.02 | 1.72 | 51.44 | 61.44 | 57.12 | 81.82 | 85.38 | -0.08 | -0.15 | 0.07 | 0.76 |
AVTX | AVALO THERAPEUTICS INC | $9.59 | 64,293 | 161.75% | 11.19 | 13.10 | 11.55 | 8.61 | 17.49 | 35.89 | 6.30 | 8.06 | 0.00 | 0.00 | -0.73 | -0.06 | -0.67 | 1.21 |
EVAX | EVAXION BIOTECH A | $3.72 | 6,759 | -4.90% | 3.81 | 3.95 | 3.68 | 4.58 | 6.46 | 43.28 | 38.11 | 35.18 | 24.60 | 21.15 | -0.03 | 0.01 | -0.04 | 0.52 |
TRVN | TREVENA INC | $0.41 | 42,532 | -44.36% | 0.42 | 0.41 | 0.44 | 0.54 | 0.61 | 45.78 | 43.81 | 51.90 | 41.55 | 51.70 | -0.00 | -0.01 | 0.00 | 0.74 |
CSBR | CHAMPIONS ONCOLOGY INC | $4.70 | 2,745 | -84.24% | 4.79 | 4.89 | 5.06 | 5.52 | 5.67 | 41.57 | 38.33 | 34.87 | 34.38 | 27.31 | -0.10 | -0.09 | -0.01 | 0.80 |
EYEN | EYENOVIA INC | $0.75 | 1,010,743 | -38.68% | 0.84 | 0.79 | 0.92 | 1.38 | 1.49 | 45.91 | 43.70 | 53.52 | 42.97 | 58.36 | -0.01 | -0.03 | 0.02 | 0.65 |
CTCX | CARMELL CORP | $2.05 | 28,006 | 15,203.83% | 10.77 | 8.84 | 5.53 | 3.49 | 2.26 | 64.16 | 80.71 | 88.39 | 40.77 | 49.58 | 1.89 | 1.66 | 0.24 | 0.06 |
BIVI | BIOVIE INC | $0.49 | 217,793 | -60.10% | 0.49 | 0.49 | 0.53 | 0.85 | 2.05 | 43.27 | 50.83 | 51.84 | 84.86 | 84.30 | -0.02 | -0.03 | 0.01 | 1.24 |
PSTV | PLUS THERAPEUTICS INC | $2.24 | 40,977 | 0.37% | 2.20 | 1.95 | 1.86 | 1.91 | 1.85 | 65.94 | 74.83 | 73.61 | 77.50 | 79.72 | 0.13 | 0.09 | 0.04 | 1.28 |
INTS | INTENSITY THERAPEUTICS INC | $4.89 | 58,618 | 13.28% | 4.23 | 4.09 | 4.46 | 4.70 | 4.61 | 64.42 | 88.37 | 81.68 | 93.45 | 97.82 | 0.10 | -0.06 | 0.16 | 1.33 |
GUTS | FRACTYL HEALTH INC | $7.06 | 284,479 | 103.94% | 6.48 | 6.55 | 6.88 | N/A | N/A | 55.15 | 78.34 | 68.40 | 84.37 | 81.38 | -0.08 | -0.19 | 0.11 | 2.05 |
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.46 | 1,126,693 | -12.34% | 1.37 | 1.39 | 1.31 | 1.04 | 1.15 | 58.82 | 82.21 | 72.49 | 97.94 | 83.13 | 0.03 | 0.02 | 0.01 | 0.91 |
FNCH | FINCH THERAPEUTICS GROUP INC | $1.94 | 9,292 | -67.30% | 2.04 | 2.20 | 2.41 | 2.64 | 3.79 | 42.23 | 14.96 | 14.39 | 34.16 | 29.38 | -0.13 | -0.11 | -0.02 | 0.97 |
GANX | GAIN THERAPEUTICS INC | $2.63 | 59,244 | -53.90% | 2.62 | 2.84 | 3.43 | 3.73 | 3.40 | 37.63 | 37.78 | 25.38 | 96.89 | 65.63 | -0.24 | -0.26 | 0.01 | 1.02 |
ATXI | AVENUE THERAPEUTICS INC | $3.73 | 38,431 | -14.72% | 4.01 | 5.29 | 8.91 | 10.37 | 25.29 | 26.76 | 5.27 | 4.45 | 12.54 | 6.35 | -1.58 | -1.64 | 0.05 | 0.57 |
MGX | METAGENOMI INC | $7.00 | 52,473 | -27.47% | 6.71 | 6.82 | 8.86 | N/A | N/A | 43.57 | 50.10 | 44.45 | 93.76 | 82.38 | -0.56 | -0.74 | 0.18 | 2.66 |
MREO | MEREO BIOPHARMA GROUP PLC | $3.20 | 439,196 | -42.19% | 3.11 | 3.02 | 3.05 | 3.21 | 2.44 | 55.45 | 79.44 | 67.80 | 68.76 | 60.70 | 0.04 | 0.01 | 0.03 | 1.08 |
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $0.35 | 34,309 | -53.56% | 0.36 | 0.35 | 0.35 | 0.46 | 0.78 | 47.10 | 43.98 | 46.31 | 55.02 | 59.31 | -0.00 | -0.00 | 0.00 | 0.25 |
MLEC | MOOLEC SCIENCE SA | $1.20 | 46,212 | -29.78% | 1.29 | 1.42 | 1.41 | 1.70 | 2.25 | 41.39 | 27.76 | 31.16 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.53 |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.94 | 4,760 | -70.62% | 2.92 | 2.88 | N/A | N/A | N/A | 54.45 | 87.62 | 86.67 | N/A | N/A | N/A | N/A | N/A | 0.26 |
NRXS | NEURAXIS INC | $3.04 | 15,319 | 269.76% | 3.05 | 3.10 | 3.20 | 3.01 | N/A | 47.78 | 32.98 | 24.95 | 45.19 | 23.09 | -0.05 | -0.04 | -0.02 | 1.37 |
CING | CINGULATE INC | $0.80 | 16,553 | -70.42% | 0.83 | 0.88 | 0.98 | 2.18 | 5.88 | 39.94 | 20.43 | 20.85 | 15.16 | 18.65 | -0.06 | -0.06 | -0.00 | 0.80 |
ANEB | ANEBULO PHARMACEUTICALS INC | $2.30 | 7,256 | -38.03% | 2.66 | 2.75 | 2.72 | 2.65 | 2.63 | 35.80 | 12.91 | 9.89 | 8.27 | 5.31 | -0.11 | -0.03 | -0.09 | 0.47 |
PHGE | BIOMX INC | $0.34 | 146,845 | 56.82% | 0.36 | 0.37 | 0.36 | 0.30 | 0.33 | 46.49 | 12.20 | 15.12 | 3.98 | 3.33 | -0.00 | 0.01 | -0.01 | 0.40 |
BCAB | BIOATLA INC | $2.83 | 572,424 | -14.38% | 2.92 | 2.77 | 2.86 | 2.66 | 2.30 | 49.47 | 58.08 | 50.54 | 61.96 | 54.91 | 0.02 | 0.01 | 0.01 | 1.85 |
TELO | TELOMIR PHARMACEUTICALS INC | $6.18 | 21,083 | -16.97% | 6.32 | 6.45 | 6.67 | N/A | N/A | 45.01 | 17.33 | 22.56 | 30.37 | 37.64 | -0.23 | -0.21 | -0.02 | -0.86 |