Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPS | CAPSTONE HOLDING CORP | $1.28 | 96,000 | -38.46% | 1.20 | 1.21 | 1.37 | 1.61 | N/A | 50.67 | 31.17 | 23.39 | 59.62 | 51.46 | -0.04 | -0.06 | 0.02 | 1.55 | ||
NRXS | NEURAXIS INC | $2.34 | 36,400 | 180.00% | 2.46 | 2.45 | 2.51 | 2.51 | 2.45 | 40.98 | 21.44 | 32.18 | 0.38 | 14.50 | -0.03 | -0.02 | -0.01 | 0.97 | ||
NERV | MINERVA NEUROSCIENCES INC | $2.25 | 38,500 | 253.21% | 2.24 | 2.30 | 2.05 | 1.86 | 1.91 | 54.15 | 24.86 | 16.33 | 17.68 | 7.58 | 0.04 | 0.07 | -0.03 | 0.47 | ||
NBY | NOVABAY PHARMACEUTICALS INC | $2.74 | 2,457,000 | 66.58% | 2.86 | 1.98 | 1.17 | 0.88 | 0.75 | 60.22 | 52.85 | 49.89 | 8.20 | 7.13 | 0.54 | 0.52 | 0.02 | 0.53 | ||
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.77 | 359,000 | 25.09% | 0.69 | 0.69 | 0.73 | 0.74 | 1.12 | 62.65 | 76.63 | 68.71 | 99.63 | 95.54 | -0.00 | -0.01 | 0.01 | 1.55 | ||
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.75 | 28,200 | -41.25% | 1.74 | 1.82 | 1.38 | 1.09 | 0.83 | 53.60 | 31.19 | 23.31 | 30.29 | 21.33 | 0.09 | 0.13 | -0.04 | 1.01 | ||
DYAI | DYADIC INTERNATIONAL INC | $0.97 | 72,000 | 51.26% | 0.96 | 0.91 | 0.95 | 0.99 | 1.26 | 54.21 | 78.95 | 84.10 | 74.39 | 85.58 | 0.01 | 0.00 | 0.01 | 0.80 | ||
ADXN | ADDEX THERAPEUTICS LTD | $9.62 | 42,000 | -94.62% | 8.47 | 8.36 | 8.36 | 8.39 | 8.04 | 62.41 | 71.03 | 53.56 | 85.89 | 61.96 | 0.24 | 0.02 | 0.22 | 0.43 | ||
ANEB | ANEBULO PHARMACEUTICALS INC | $2.46 | 110,000 | -89.08% | 2.30 | 2.44 | 2.36 | 1.79 | 1.59 | 53.20 | 45.13 | 30.21 | 41.46 | 20.13 | -0.04 | -0.01 | -0.03 | 0.52 | ||
AKTX | AKARI THERAPEUTICS PLC | $0.78 | 15,000 | -41.63% | 0.77 | 0.83 | 0.98 | 1.13 | 1.13 | 39.25 | 60.04 | 58.24 | 80.48 | 82.12 | -0.06 | -0.07 | 0.01 | 0.40 | ||
MLEC | MOOLEC SCIENCE SA | $1.33 | 16,600 | -86.72% | 1.25 | 1.51 | 2.82 | 5.20 | 6.42 | 25.77 | 47.25 | 31.91 | 97.77 | 93.46 | -0.48 | -0.58 | 0.11 | 0.38 | ||
KLRS | KALARIS THERAPEUTICS INC | $3.71 | 167,000 | -21.96% | 4.36 | 3.60 | 2.99 | 3.30 | 6.51 | 52.79 | 31.07 | 37.44 | 31.66 | 55.97 | 0.41 | 0.42 | -0.02 | 1.45 | ||
ABP | ABPRO HOLDINGS INC | $0.18 | 2,359,000 | 1,787.20% | 0.20 | 0.23 | 0.24 | 0.23 | 0.67 | 35.97 | 12.84 | 10.09 | 19.95 | 9.12 | -0.02 | -0.01 | -0.01 | 0.41 | ||
QLGN | QUALIGEN THERAPEUTICS INC | $2.03 | 28,500 | 14.00% | 1.84 | 1.84 | 2.33 | 2.99 | 3.34 | 52.80 | 82.50 | 77.63 | 95.44 | 97.37 | -0.07 | -0.15 | 0.08 | 0.62 | ||
EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.30 | 4,300 | -23.21% | 5.36 | 5.31 | 5.36 | 4.74 | 4.05 | 49.41 | 62.75 | 66.90 | 67.11 | 73.21 | 0.02 | 0.02 | -0.00 | 0.54 | ||
LSB | LAKESHORE BIOPHARMA CO LTD | $0.81 | 25,300 | -50.10% | 0.84 | 0.83 | 0.90 | 0.99 | 1.73 | 44.56 | 67.69 | 75.62 | 50.09 | 69.66 | -0.01 | -0.02 | 0.01 | 0.25 | ||
LPCN | LIPOCINE INC | $2.97 | 7,700 | -40.31% | 2.92 | 2.97 | 3.08 | 3.19 | 3.59 | 48.05 | 38.46 | 36.06 | 72.62 | 66.05 | -0.04 | -0.05 | 0.01 | 0.79 | ||
LEXX | LEXARIA BIOSCIENCE CORP | $1.30 | 206,000 | -41.31% | 1.04 | 0.95 | 0.91 | 0.98 | 1.39 | 76.03 | 84.83 | 81.12 | 96.26 | 87.22 | 0.07 | 0.04 | 0.04 | 0.78 | ||
ANL | ADLAI NORTYE LTD | $1.79 | 12,700 | 78.87% | 1.76 | 1.73 | 1.61 | 1.68 | 1.91 | 60.57 | 58.72 | 61.79 | 81.43 | 74.64 | 0.05 | 0.05 | 0.00 | 0.63 | ||
APLM | APOLLOMICS INC | $9.29 | 233,000 | 540.11% | 5.88 | 5.72 | 5.87 | 6.03 | 7.11 | 75.89 | 93.23 | 92.11 | 99.40 | 96.48 | 0.35 | -0.03 | 0.38 | 0.14 | ||
KZR | KEZAR LIFE SCIENCES INC | $3.91 | 12,600 | 240.54% | 3.95 | 3.95 | 4.15 | 4.23 | 5.11 | 43.94 | 43.36 | 48.28 | 58.33 | 68.16 | -0.04 | -0.05 | 0.01 | 0.97 | ||
KPRX | KIORA PHARMACEUTICALS INC | $2.61 | 11,000 | -53.59% | 2.69 | 2.72 | 2.77 | 2.95 | 3.15 | 43.90 | 20.87 | 32.46 | 14.40 | 22.68 | -0.02 | -0.02 | -0.01 | 0.86 | ||
MTVA | METAVIA INC | $1.50 | 85,919,000 | 296,172.41% | 0.76 | 0.70 | 0.67 | 0.70 | 1.23 | 94.38 | 79.28 | 75.23 | 94.41 | 86.21 | 0.08 | 0.02 | 0.06 | 0.44 | ||
IVA | INVENTIVA SA | $5.31 | 27,500 | -78.52% | 5.52 | 5.23 | 4.15 | 3.78 | 3.23 | 55.57 | 53.89 | 58.00 | 8.88 | 9.97 | 0.43 | 0.48 | -0.06 | 0.30 | ||
INDP | INDAPTUS THERAPEUTICS INC | $2.28 | 237,000 | -87.80% | 3.53 | 5.26 | 7.93 | 9.49 | 16.03 | 20.16 | 5.05 | 5.19 | 13.36 | 9.71 | -1.58 | -1.35 | -0.24 | 1.11 | ||
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.07 | 93,327,000 | 40.50% | 0.05 | 0.06 | 0.13 | 0.20 | 0.35 | 45.27 | 60.00 | 45.56 | 95.00 | 88.10 | -0.02 | -0.02 | 0.01 | 1.23 | ||
IMA | IMAGENEBIO INC | $8.96 | 21,300 | -61.27% | 9.82 | 11.88 | 14.24 | 14.65 | 16.00 | 28.88 | 18.29 | 18.01 | 48.52 | 45.86 | -1.66 | -1.40 | -0.26 | 1.02 | ||
IGC | IGC PHARMA INC | $0.42 | 595,000 | 14.42% | 0.43 | 0.41 | 0.38 | 0.34 | 0.33 | 56.60 | 36.61 | 38.70 | 9.72 | 11.60 | 0.01 | 0.02 | -0.00 | 0.86 | ||
ATHA | ATHIRA PHARMA INC | $0.38 | 295,000 | -57.86% | 0.38 | 0.39 | 0.40 | 0.35 | 0.40 | 48.74 | 40.16 | 39.09 | 23.59 | 8.97 | -0.00 | -0.00 | -0.00 | 1.26 | ||
LPTX | LEAP THERAPEUTICS INC | $0.31 | 647,000 | 6.77% | 0.29 | 0.29 | 0.31 | 0.34 | 0.90 | 54.53 | 58.88 | 44.61 | 73.63 | 51.85 | -0.00 | -0.01 | 0.00 | 1.33 | ||
GDTC | CYTOMED THERAPEUTICS LTD | $2.13 | 10,400 | -83.90% | 2.00 | 1.94 | 1.95 | 2.09 | 2.35 | 59.77 | 76.88 | 71.20 | 81.31 | 81.03 | 0.05 | 0.02 | 0.03 | 0.68 | ||
INM | INMED PHARMACEUTICALS INC | $2.22 | 118,000 | 28.26% | 2.16 | 2.20 | 2.41 | 2.64 | 3.10 | 47.43 | 53.09 | 53.50 | 70.03 | 67.86 | -0.06 | -0.08 | 0.02 | 1.19 | ||
HLVX | HILLEVAX INC | $2.10 | 539,000 | -56.57% | 2.10 | 2.09 | 2.09 | 2.01 | 1.92 | 54.39 | 43.58 | 49.98 | 25.30 | 36.78 | 0.01 | 0.01 | -0.00 | 1.08 | ||
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.05 | 61,000 | -62.35% | 1.18 | 1.17 | 1.29 | 1.11 | 1.04 | 40.11 | 9.72 | 12.05 | 6.36 | 7.87 | -0.04 | -0.03 | -0.01 | 0.86 | ||
BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.73 | 183,000 | -5.67% | 10.10 | 9.92 | 10.21 | 10.51 | 10.61 | 47.28 | 35.73 | 37.75 | 56.50 | 61.37 | -0.00 | -0.06 | 0.06 | 0.01 | ||
ENSC | ENSYSCE BIOSCIENCES INC | $2.07 | 98,000 | 157.89% | 2.12 | 2.10 | 2.13 | 2.25 | 3.97 | 45.19 | 43.18 | 52.73 | 34.43 | 52.08 | -0.00 | -0.01 | 0.00 | 0.99 | ||
GNTA | GENENTA SCIENCE SPA | $3.01 | 4,100 | -82.63% | 3.31 | 3.46 | 3.63 | 3.79 | 4.02 | 36.70 | 17.70 | 13.63 | 20.57 | 10.69 | -0.15 | -0.08 | -0.07 | 0.33 | ||
GNFT | GENFIT SA | $4.33 | 3,900 | 11.43% | 4.08 | 4.15 | 3.98 | 4.05 | 3.87 | 58.56 | 80.14 | 69.51 | 86.16 | 76.20 | 0.05 | 0.03 | 0.02 | 0.26 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.50 | 273,000 | -11.94% | 0.50 | 0.51 | 0.55 | 0.55 | 0.70 | 43.42 | 44.38 | 45.28 | 78.84 | 86.83 | -0.01 | -0.02 | 0.00 | 1.27 | ||
IMRN | IMMURON LTD | $1.86 | 49,700 | 17.22% | 1.87 | 1.83 | 1.77 | 1.78 | 1.85 | 53.28 | 82.30 | 86.29 | 70.41 | 75.04 | 0.04 | 0.03 | 0.00 | 0.77 | ||
LSTA | LISATA THERAPEUTICS INC | $2.12 | 11,300 | 113.21% | 2.20 | 2.33 | 2.52 | 2.52 | 2.58 | 37.37 | 20.61 | 27.40 | 40.10 | 47.24 | -0.11 | -0.10 | -0.01 | 0.78 | ||
EXOZ | EXOZYMES INC | $13.49 | 1,200 | N/A | 11.69 | 10.63 | 10.17 | 11.31 | 12.88 | 84.35 | 88.86 | 86.03 | 98.03 | 96.29 | 0.75 | 0.40 | 0.35 | 0.41 | ||
EVGN | EVOGENE LTD | $1.24 | 48,600 | 116.00% | 1.24 | 1.26 | 1.28 | 1.27 | 1.36 | 47.06 | 52.16 | 56.54 | 60.65 | 67.83 | -0.01 | -0.01 | 0.00 | 0.99 | ||
ERNA | ERNEXA THERAPEUTICS INC | $1.18 | 191,000 | 6.11% | 1.28 | 1.38 | 1.65 | 2.25 | 3.42 | 32.38 | 26.27 | 30.29 | 67.80 | 76.30 | -0.12 | -0.13 | 0.01 | 1.19 | ||
ENTX | ENTERA BIO LTD | $1.83 | 125,000 | 23.76% | 1.94 | 1.94 | 1.93 | 1.99 | 2.03 | 41.93 | 4.49 | 6.46 | 3.34 | 1.11 | -0.02 | -0.00 | -0.02 | 0.59 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.32 | 11,600 | 213.51% | 5.11 | 5.12 | 5.56 | 6.00 | 7.81 | 51.15 | 65.98 | 65.69 | 94.15 | 92.11 | -0.09 | -0.14 | 0.05 | 0.89 | ||
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 24,000 | 70.21% | 1.05 | 1.00 | 0.92 | 0.96 | 1.02 | 61.37 | 74.83 | 74.17 | 33.83 | 39.30 | 0.04 | 0.04 | 0.00 | 0.23 | ||
DWTX | DOGWOOD THERAPEUTICS INC | $4.87 | 8,600 | -50.86% | 4.89 | 4.91 | 4.85 | 4.97 | 5.13 | 49.38 | 51.66 | 46.37 | 59.34 | 54.64 | 0.00 | 0.01 | -0.01 | 0.82 | ||
ENVB | ENVERIC BIOSCIENCES INC | $0.94 | 56,000 | -56.25% | 0.97 | 1.10 | 1.18 | 1.23 | 2.20 | 38.74 | 19.09 | 16.79 | 22.44 | 18.09 | -0.07 | -0.06 | -0.02 | 1.55 | ||
ELAB | PMGC HOLDINGS INC | $5.77 | 212,000 | 495.51% | 4.70 | 5.80 | 6.86 | 7.43 | 22.68 | 49.17 | 21.06 | 10.29 | 51.07 | 27.21 | -0.62 | -0.63 | 0.02 | 1.20 | ||
EDSA | EDESA BIOTECH INC | $2.40 | 3,500 | -12.50% | 2.44 | 2.40 | 2.30 | 2.19 | 2.16 | 53.67 | 50.62 | 54.04 | 8.80 | 17.24 | 0.04 | 0.05 | -0.01 | 0.86 | ||
DRTS | ALPHA TAU MEDICAL LTD | $3.85 | 41,000 | 115.79% | 3.69 | 3.47 | 3.27 | 3.09 | 3.06 | 67.20 | 81.84 | 82.34 | 67.12 | 71.23 | 0.17 | 0.14 | 0.04 | 0.36 | ||
CMMB | CHEMOMAB THERAPEUTICS LTD | $2.82 | 140,000 | 495.74% | 3.02 | 3.27 | 3.86 | 4.49 | 5.54 | 21.41 | 8.73 | 6.79 | 54.66 | 53.66 | -0.27 | -0.27 | 0.00 | 1.10 | ||
DRMA | DERMATA THERAPEUTICS INC | $5.43 | 117,000 | 415.42% | 5.46 | 5.51 | 6.22 | 6.82 | 9.24 | 43.79 | 39.72 | 38.14 | 56.19 | 56.63 | -0.23 | -0.26 | 0.03 | 0.50 | ||
CYCN | CYCLERION THERAPEUTICS INC | $2.36 | 18,300 | -24.69% | 2.41 | 2.46 | 2.71 | 2.91 | 2.95 | 45.70 | 42.42 | 44.53 | 61.76 | 64.11 | -0.06 | -0.08 | 0.01 | 1.06 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.81 | 66,500 | 43.32% | 0.83 | 0.85 | 0.79 | 0.75 | 0.86 | 48.31 | 17.67 | 26.97 | 11.45 | 21.26 | 0.01 | 0.02 | -0.01 | 0.96 | ||
CUE | CUE BIOPHARMA INC | $0.74 | 120,000 | -66.94% | 0.77 | 0.79 | 0.80 | 0.75 | 0.94 | 37.81 | 12.28 | 9.05 | 2.73 | 2.73 | -0.01 | -0.01 | -0.01 | 1.35 | ||
MURA | MURAL ONCOLOGY PLC | $2.07 | 97,000 | 16.17% | 2.07 | 2.05 | 2.14 | 2.36 | 2.85 | 51.34 | 52.78 | 56.48 | 49.35 | 51.09 | 0.00 | -0.01 | 0.01 | 0.77 | ||
CRIS | CURIS INC | $1.70 | 111,000 | 37.04% | 1.74 | 1.69 | 1.73 | 1.95 | 2.46 | 47.75 | 50.71 | 60.63 | 74.92 | 89.67 | 0.01 | -0.01 | 0.02 | 0.89 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.24 | 7,995,000 | 331.23% | 0.26 | 0.28 | 0.29 | 0.38 | 1.29 | 34.51 | 8.91 | 10.96 | 3.57 | 6.12 | -0.02 | -0.01 | -0.01 | 0.25 | ||
BRTX | BIORESTORATIVE THERAPIES INC | $1.51 | 50,000 | -29.08% | 1.61 | 1.60 | 1.57 | 1.64 | 1.71 | 43.30 | 12.82 | 19.05 | 3.60 | 4.66 | 0.00 | 0.02 | -0.01 | 0.66 | ||
COCP | COCRYSTAL PHARMA INC | $1.43 | 1,918,000 | -97.69% | 1.48 | 1.51 | 1.60 | 1.57 | 1.72 | 41.65 | 17.30 | 24.66 | 42.08 | 31.86 | -0.04 | -0.04 | 0.00 | 0.65 | ||
CNSP | CNS PHARMACEUTICALS INC | $9.20 | 94,000 | 168.57% | 6.88 | 6.57 | 7.75 | 10.01 | 28.89 | 69.23 | 86.51 | 83.86 | 96.59 | 97.72 | 0.07 | -0.31 | 0.37 | 0.73 | ||
THTX | THERATECHNOLOGIES INC | $3.29 | 269,000 | -61.41% | 3.27 | 3.26 | 3.20 | 2.91 | 2.29 | 71.16 | 81.37 | 82.64 | 78.17 | 73.94 | 0.04 | 0.04 | -0.00 | 0.74 | ||
ENTO | ENTERO THERAPEUTICS INC | $3.59 | 326,000 | -46.99% | 2.73 | 2.39 | 1.84 | 1.56 | 1.57 | 74.18 | 77.39 | 65.33 | 53.98 | 30.11 | 0.34 | 0.27 | 0.07 | 0.54 | ||
CMND | CLEARMIND MEDICINE INC | $1.03 | 37,400 | 73.95% | 1.03 | 1.02 | 1.02 | 0.98 | 1.13 | 51.49 | 48.43 | 53.24 | 36.82 | 41.73 | 0.01 | 0.01 | -0.00 | 0.27 | ||
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.63 | 3,600 | -85.06% | 2.65 | 2.61 | 2.37 | 2.15 | 2.80 | 51.89 | 48.98 | 59.88 | 11.77 | 29.00 | 0.07 | 0.09 | -0.02 | 0.47 | ||
CLLS | CELLECTIS SA | $2.99 | 96,000 | -36.00% | 2.80 | 2.77 | 2.50 | 2.00 | 1.77 | 61.44 | 53.33 | 61.76 | 67.40 | 79.03 | 0.11 | 0.10 | 0.01 | 1.44 | ||
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.48 | 30,600 | 25.93% | 3.38 | 3.28 | 3.06 | 2.63 | 2.81 | 62.00 | 78.43 | 84.28 | 96.11 | 98.70 | 0.12 | 0.11 | 0.01 | 0.62 | ||
ICCC | IMMUCELL CORP | $5.95 | 40,000 | 488.24% | 6.24 | 6.18 | 6.38 | 6.20 | 5.61 | 42.52 | 13.65 | 14.80 | 7.54 | 18.83 | -0.07 | -0.04 | -0.03 | 0.24 | ||
GNPX | GENPREX INC | $0.28 | 2,913,000 | -76.66% | 0.22 | 0.19 | 0.23 | 0.25 | 0.42 | 63.25 | 50.88 | 45.37 | 95.21 | 96.44 | 0.01 | -0.00 | 0.02 | 1.19 | ||
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.75 | 8,100 | -47.40% | 3.79 | 3.73 | 3.95 | 5.10 | 10.96 | 47.99 | 57.60 | 62.57 | 58.75 | 66.24 | -0.03 | -0.06 | 0.02 | 0.87 | ||
CASI | CASI PHARMACEUTICALS INC | $2.09 | 35,700 | -7.27% | 2.30 | 2.31 | 1.84 | 1.79 | 2.19 | 47.18 | 28.15 | 40.08 | 2.66 | 8.55 | 0.11 | 0.15 | -0.05 | 0.78 | ||
CARM | CARISMA THERAPEUTICS INC | $0.35 | 961,000 | 21.03% | 0.38 | 0.31 | 0.34 | 0.32 | 0.38 | 51.84 | 44.83 | 49.10 | 60.08 | 65.43 | 0.02 | 0.01 | 0.01 | 1.28 | ||
IPHA | INNATE PHARMA SA | $2.08 | 10,000 | -45.36% | 2.05 | 2.12 | 2.04 | 2.06 | 1.98 | 49.16 | 37.59 | 35.54 | 26.54 | 18.49 | -0.02 | -0.00 | -0.01 | 0.59 | ||
CANF | CAN-FITE BIOPHARMA LTD | $0.65 | 678,000 | 816.22% | 0.66 | 0.66 | 0.78 | 0.93 | 1.25 | 35.76 | 63.33 | 66.11 | 88.27 | 96.09 | -0.03 | -0.04 | 0.01 | 0.56 | ||
CAMP | CAMP4 THERAPEUTICS CORP | $2.65 | 536,000 | -58.16% | 2.11 | 1.85 | 1.68 | 1.76 | 3.31 | 65.03 | 64.77 | 67.95 | 84.55 | 94.60 | 0.30 | 0.13 | 0.16 | 1.22 | ||
EPIX | ESSA PHARMA INC | $0.19 | 2,182,000 | 26.49% | 0.22 | 0.68 | 1.39 | 1.55 | 1.61 | 5.99 | 2.69 | 1.58 | 33.86 | 15.82 | -0.40 | -0.40 | -0.00 | 0.78 | ||
IMMP | IMMUTEP LTD | $1.73 | 94,000 | 186.59% | 1.65 | 1.67 | 1.70 | 1.75 | 1.83 | 54.53 | 48.98 | 31.97 | 68.50 | 50.73 | -0.01 | -0.02 | 0.01 | 0.97 | ||
CALC | CALCIMEDICA INC | $2.85 | 225,000 | 227.99% | 3.22 | 3.01 | 2.90 | 2.31 | 2.41 | 46.04 | 46.27 | 63.93 | 36.15 | 62.27 | 0.11 | 0.11 | -0.00 | 0.42 | ||
ORMP | ORAMED PHARMACEUTICALS INC | $2.32 | 106,000 | 2.91% | 2.29 | 2.21 | 2.16 | 2.19 | 2.25 | 59.66 | 81.62 | 91.01 | 75.13 | 90.30 | 0.06 | 0.04 | 0.02 | 1.18 | ||
LVTX | LAVA THERAPEUTICS NV | $1.54 | 53,000 | -7.02% | 1.56 | 1.55 | 1.49 | 1.39 | 1.29 | 52.17 | 45.72 | 55.82 | 3.15 | 19.39 | 0.02 | 0.02 | -0.01 | 0.34 | ||
BYSI | BEYONDSPRING INC | $1.87 | 30,000 | 209.28% | 1.87 | 1.82 | 1.98 | 2.01 | 1.82 | 48.13 | 54.35 | 59.57 | 63.30 | 72.53 | -0.03 | -0.05 | 0.02 | 0.86 | ||
GLTO | GALECTO INC | $2.83 | 109,000 | 0.93% | 2.91 | 3.12 | 3.34 | 3.23 | 3.88 | 39.82 | 24.89 | 25.43 | 63.06 | 56.99 | -0.15 | -0.12 | -0.03 | 1.25 | ||
KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 49,300 | -6.27% | 0.80 | 0.77 | 0.73 | 0.87 | 1.42 | 50.94 | 38.85 | 39.82 | 22.49 | 23.84 | 0.01 | 0.02 | -0.00 | 0.25 | ||
BOLD | BOUNDLESS BIO INC | $1.15 | 67,000 | -42.74% | 1.15 | 1.15 | 1.16 | 1.24 | 1.68 | 49.87 | 61.57 | 63.77 | 78.99 | 86.98 | -0.00 | -0.00 | 0.00 | 1.38 | ||
BLRX | BIOLINERX LTD | $3.75 | 43,400 | 161.45% | 3.79 | 3.76 | 4.02 | 4.02 | 4.63 | 47.46 | 54.56 | 63.64 | 56.52 | 71.53 | -0.01 | -0.06 | 0.05 | 0.84 | ||
BHST | BIOHARVEST SCIENCES INC | $9.08 | 64,000 | -68.32% | 7.77 | 8.27 | 7.93 | 7.29 | 6.56 | 61.87 | 62.12 | 42.99 | 72.19 | 43.36 | -0.02 | -0.06 | 0.04 | 0.55 | ||
MOLN | MOLECULAR PARTNERS AG | $3.75 | 1,100 | -52.17% | 3.70 | 3.70 | 3.68 | 3.77 | 4.31 | 51.77 | 22.74 | 20.13 | 34.90 | 32.20 | 0.02 | 0.01 | 0.01 | 0.53 | ||
MBRX | MOLECULIN BIOTECH INC | $0.37 | 1,555,000 | -39.00% | 0.38 | 0.46 | 0.58 | 0.68 | 1.09 | 35.27 | 8.67 | 11.15 | 11.41 | 14.00 | -0.07 | -0.06 | -0.00 | 0.85 | ||
BCDA | BIOCARDIA INC | $2.15 | 50,300 | -2.14% | 2.10 | 2.00 | 2.07 | 2.18 | 2.24 | 58.42 | 74.04 | 83.14 | 63.01 | 81.35 | 0.05 | 0.02 | 0.03 | 0.82 | ||
APLT | APPLIED THERAPEUTICS INC | $0.42 | 783,000 | -4.04% | 0.46 | 0.48 | 0.46 | 0.42 | 0.69 | 38.03 | 8.14 | 10.36 | 0.64 | 1.83 | -0.01 | 0.00 | -0.01 | 1.06 | ||
ARMP | ARMATA PHARMACEUTICALS INC | $2.99 | 2,300 | -61.67% | 2.90 | 2.72 | 2.53 | 2.15 | 2.03 | 63.41 | 76.13 | 75.96 | 74.12 | 75.34 | 0.14 | 0.12 | 0.02 | 0.39 | ||
MNOV | MEDICINOVA INC | $1.24 | 19,000 | -8.21% | 1.28 | 1.30 | 1.30 | 1.35 | 1.58 | 40.03 | 1.67 | 4.88 | 3.79 | 7.06 | -0.02 | -0.01 | -0.01 | 0.73 | ||
APRE | APREA THERAPEUTICS INC | $1.51 | 51,000 | 21.43% | 1.55 | 1.57 | 1.68 | 1.70 | 2.32 | 40.41 | 25.51 | 28.96 | 57.44 | 61.91 | -0.04 | -0.04 | 0.00 | 0.60 | ||
APM | APTORUM GROUP LTD | $1.96 | 157,000 | -43.12% | 1.83 | 2.02 | 1.66 | 1.32 | 1.17 | 52.30 | 27.57 | 19.28 | 35.54 | 22.62 | 0.06 | 0.09 | -0.04 | 0.48 | ||
PPBT | PURPLE BIOTECH LTD | $0.57 | 427,000 | -14.60% | 0.77 | 1.50 | 2.02 | 2.23 | 2.79 | 11.92 | 1.94 | 1.59 | 1.51 | 1.00 | -0.47 | -0.37 | -0.10 | 0.69 | ||
ANTX | AN2 THERAPEUTICS INC | $1.24 | 92,000 | -5.15% | 1.23 | 1.18 | 1.12 | 1.13 | 1.22 | 58.08 | 80.56 | 78.11 | 51.81 | 47.47 | 0.04 | 0.03 | 0.01 | 0.84 | ||
AIM | AIM IMMUNOTECH INC | $2.55 | 37,000 | 19.35% | 2.53 | 2.54 | 4.60 | 3.44 | 1.83 | 35.05 | 66.92 | 64.06 | 93.92 | 97.45 | -0.37 | -0.51 | 0.14 | 109.01 | ||
ADAG | ADAGENE INC | $2.11 | 36,800 | -62.45% | 2.26 | 2.23 | 2.06 | 1.92 | 1.90 | 47.46 | 13.89 | 22.74 | 16.90 | 40.41 | 0.06 | 0.08 | -0.01 | 0.31 |