Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANEB | ANEBULO PHARMACEUTICALS INC | $1.39 | 8,800 | -9.28% | 1.14 | 1.11 | 1.07 | 1.25 | 1.49 | 72.22 | 84.28 | 74.29 | 100.00 | 87.22 | 0.04 | 0.01 | 0.03 | 0.47 | ||
AKTX | AKARI THERAPEUTICS PLC | $1.19 | 45,400 | -30.15% | 1.28 | 1.28 | 1.29 | 1.21 | 1.68 | 41.95 | 18.36 | 21.23 | 7.53 | 12.29 | -0.02 | -0.01 | -0.02 | 0.37 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $0.90 | 22,000 | 31.74% | 0.94 | 0.95 | 0.96 | 1.02 | 1.17 | 37.98 | 12.73 | 20.81 | 41.30 | 59.69 | -0.02 | -0.01 | -0.00 | 0.82 | ||
ABP | ABPRO HOLDINGS INC | $0.22 | 2,013,000 | -16.71% | 0.22 | 0.23 | 0.25 | 0.50 | 3.79 | 45.28 | 30.30 | 41.32 | 43.86 | 61.54 | -0.01 | -0.01 | 0.00 | 0.38 | ||
EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.86 | 4,400 | -67.41% | 3.95 | 3.91 | 3.72 | 3.63 | 3.26 | 48.82 | 31.00 | 46.96 | 4.55 | 20.70 | 0.04 | 0.05 | -0.02 | 0.50 | ||
OSRH | OSR HOLDINGS INC | $1.41 | 100,000 | 170.27% | 1.45 | 1.32 | 1.38 | 3.30 | 7.21 | 50.13 | 79.53 | 86.59 | 76.18 | 88.22 | 0.04 | -0.01 | 0.05 | -0.27 | ||
EYEN | EYENOVIA INC | $2.44 | 1,394,000 | 29.31% | 3.08 | 2.33 | 1.58 | 1.80 | 14.05 | 51.38 | 31.85 | 44.19 | 6.41 | 25.55 | 0.52 | 0.49 | 0.03 | 1.02 | ||
EXOZ | EXOZYMES INC | $12.81 | 200 | -20.00% | 13.54 | 14.02 | 12.56 | 13.95 | N/A | 44.34 | 10.25 | 19.16 | 0.00 | 9.28 | 0.07 | 0.27 | -0.20 | 0.37 | ||
ACXP | ACURX PHARMACEUTICALS INC | $0.31 | 383,000 | 68.72% | 0.34 | 0.37 | 0.37 | 0.50 | 1.02 | 31.09 | 8.06 | 13.91 | 15.87 | 23.37 | -0.02 | -0.01 | -0.01 | 0.64 | ||
EVAX | EVAXION A | $2.77 | 78,400 | 32.88% | 2.86 | 2.45 | 1.87 | 2.15 | 6.33 | 60.70 | 76.72 | 82.16 | 2.62 | 17.06 | 0.33 | 0.31 | 0.02 | 0.58 | ||
ANL | ADLAI NORTYE LTD | $1.63 | 2,100 | -74.70% | 1.64 | 1.75 | 1.86 | 2.02 | 2.14 | 42.00 | 33.29 | 31.57 | 29.25 | 22.17 | -0.08 | -0.07 | -0.01 | 0.64 | ||
ATNF | 180 LIFE SCIENCES CORP | $0.99 | 6,200 | -35.42% | 1.03 | 1.05 | 0.99 | 1.12 | 1.72 | 44.22 | 26.78 | 34.90 | 20.84 | 38.63 | -0.01 | -0.00 | -0.01 | 1.06 | ||
APLM | APOLLOMICS INC | $6.07 | 3,900 | 77.27% | 6.58 | 6.40 | 6.08 | 6.96 | 9.38 | 45.63 | 38.91 | 47.00 | 47.73 | 56.88 | 0.13 | 0.12 | 0.01 | 0.11 | ||
ENTX | ENTERA BIO LTD | $1.86 | 52,000 | 352.17% | 2.04 | 1.99 | 1.99 | 2.04 | 1.99 | 40.25 | 55.37 | 68.71 | 62.98 | 83.88 | 0.00 | 0.00 | 0.00 | 0.52 | ||
LIPO | LIPELLA PHARMACEUTICALS INC | $2.64 | 21,300 | 60.15% | 2.89 | 2.85 | 2.60 | 2.73 | 2.93 | 44.91 | 21.40 | 32.80 | 0.00 | 0.74 | 0.05 | 0.09 | -0.04 | 0.58 | ||
IBO | IMPACT BIOMEDICAL INC | $0.45 | 162,000 | -37.69% | 0.48 | 0.51 | 0.52 | 1.11 | N/A | 40.86 | 13.80 | 13.65 | 7.13 | 10.43 | -0.04 | -0.04 | 0.00 | -1.74 | ||
ENVB | ENVERIC BIOSCIENCES INC | $1.21 | 101,000 | 57.81% | 1.26 | 1.26 | 1.26 | 1.69 | 4.03 | 43.37 | 46.45 | 55.38 | 37.25 | 55.88 | -0.02 | -0.02 | 0.00 | 1.54 | ||
GLTO | GALECTO INC | $3.35 | 29,500 | 278.21% | 3.31 | 3.16 | 2.87 | 3.69 | 5.75 | 60.45 | 80.05 | 81.35 | 86.45 | 92.41 | 0.11 | 0.09 | 0.02 | 1.24 | ||
TNFA | TNF PHARMACEUTICALS INC | $0.14 | 3,960,000 | -39.89% | 0.16 | 0.17 | 0.20 | 0.38 | 0.89 | 33.65 | 7.03 | 12.69 | 19.85 | 52.22 | -0.02 | -0.02 | 0.00 | 1.03 | ||
LIMN | LIMINATUS PHARMA INC | $14.42 | 268,000 | -91.61% | 16.65 | 11.15 | N/A | N/A | N/A | 49.18 | 48.83 | 59.65 | N/A | N/A | N/A | N/A | N/A | -1.71 | ||
DARE | DARE BIOSCIENCE INC | $3.03 | 6,500 | -52.55% | 3.14 | 3.02 | 2.96 | 3.01 | 3.21 | 50.01 | 69.44 | 76.97 | 56.09 | 65.38 | 0.06 | 0.05 | 0.01 | 0.75 | ||
SNPX | SYNAPTOGENIX INC | $3.71 | 457,000 | -1.72% | 3.36 | 2.84 | 2.50 | 2.70 | 2.90 | 58.83 | 71.57 | 68.57 | 75.68 | 90.49 | 0.46 | 0.25 | 0.21 | 1.02 | ||
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.24 | 566,000 | -67.71% | 0.27 | 0.28 | 0.27 | 0.38 | 0.59 | 34.18 | 11.77 | 25.31 | 0.00 | 8.48 | -0.01 | -0.00 | -0.00 | 1.20 | ||
CUE | CUE BIOPHARMA INC | $0.60 | 97,000 | -44.89% | 0.63 | 0.65 | 0.71 | 0.95 | 1.03 | 35.74 | 27.04 | 30.67 | 49.95 | 66.19 | -0.03 | -0.04 | 0.00 | 1.37 | ||
ATHA | ATHIRA PHARMA INC | $0.30 | 139,000 | -45.28% | 0.32 | 0.30 | 0.28 | 0.34 | 0.51 | 50.48 | 45.08 | 56.03 | 12.87 | 32.70 | 0.01 | 0.01 | 0.00 | 1.26 | ||
INM | INMED PHARMACEUTICALS INC | $2.53 | 156,000 | 9.86% | 2.91 | 2.82 | 2.75 | 2.87 | 3.93 | 44.51 | 4.43 | 5.69 | 13.97 | 19.98 | -0.03 | 0.02 | -0.04 | 1.16 | ||
MRKR | MARKER THERAPEUTICS INC | $1.60 | 170,000 | -1.16% | 1.63 | 1.40 | 1.25 | 1.41 | 2.36 | 57.40 | 74.12 | 80.94 | 69.42 | 80.02 | 0.14 | 0.11 | 0.03 | 1.04 | ||
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.90 | 6,600 | 6.45% | 0.99 | 0.94 | 0.87 | 0.94 | 1.06 | 46.90 | 58.66 | 65.85 | 36.34 | 55.23 | 0.02 | 0.03 | -0.01 | 0.83 | ||
MBIO | MUSTANG BIO INC | $1.17 | 93,000 | 108.05% | 1.27 | 1.26 | 1.24 | 1.86 | 6.56 | 40.25 | 39.88 | 54.69 | 23.18 | 35.24 | -0.00 | -0.00 | -0.00 | 1.53 | ||
GRCE | GRACE THERAPEUTICS INC | $2.84 | 35,000 | -14.63% | 2.92 | 2.92 | 2.62 | 2.78 | 3.03 | 49.84 | 20.37 | 31.07 | 5.81 | 23.09 | 0.06 | 0.08 | -0.02 | 0.81 | ||
CGTX | COGNITION THERAPEUTICS INC | $0.30 | 549,000 | 80.59% | 0.31 | 0.30 | 0.34 | 0.44 | 0.49 | 45.02 | 62.08 | 64.17 | 89.60 | 94.28 | -0.01 | -0.02 | 0.01 | 1.13 | ||
CYCN | CYCLERION THERAPEUTICS INC | $3.11 | 9,400 | -41.98% | 3.12 | 3.07 | 3.00 | 2.96 | 2.90 | 51.74 | 61.52 | 63.39 | 63.59 | 65.24 | 0.02 | 0.02 | 0.00 | 1.03 | ||
COCP | COCRYSTAL PHARMA INC | $1.54 | 37,700 | 318.89% | 1.62 | 1.55 | 1.48 | 1.63 | 1.79 | 48.42 | 42.28 | 49.05 | 31.60 | 44.66 | 0.03 | 0.03 | -0.01 | 0.64 | ||
LSTA | LISATA THERAPEUTICS INC | $2.50 | 17,800 | 111.90% | 2.61 | 2.61 | 2.38 | 2.41 | 2.70 | 48.35 | 22.86 | 27.48 | 13.35 | 7.93 | 0.04 | 0.07 | -0.03 | 0.79 | ||
CMND | CLEARMIND MEDICINE INC | $0.86 | 134,000 | -23.43% | 0.91 | 0.95 | 0.97 | 1.11 | 1.24 | 32.10 | 9.45 | 8.70 | 4.79 | 11.57 | -0.03 | -0.02 | -0.01 | 0.22 | ||
CLRB | CELLECTAR BIOSCIENCES INC | $0.41 | 2,843,000 | -51.05% | 0.38 | 0.32 | 0.29 | 0.30 | 0.91 | 63.07 | 41.54 | 37.20 | 59.66 | 55.41 | 0.04 | 0.02 | 0.01 | 1.01 | ||
GNFT | GENFIT SA | $4.10 | 1,500 | -83.70% | 4.25 | 4.28 | 3.98 | 3.84 | 4.22 | 47.15 | 28.28 | 39.49 | 13.98 | 21.37 | 0.02 | 0.08 | -0.05 | 0.22 | ||
GLYC | GLYCOMIMETICS INC | $0.16 | 1,069,000 | -43.35% | 0.19 | 0.21 | 0.22 | 0.24 | 0.25 | 23.64 | 12.07 | 13.13 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.16 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $6.10 | 11,100 | -36.57% | 6.27 | 6.30 | 6.76 | 7.98 | 10.05 | 44.27 | 50.54 | 46.41 | 64.67 | 76.65 | -0.18 | -0.21 | 0.04 | 0.88 | ||
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.95 | 458,000 | 324.07% | 0.82 | 0.80 | 0.77 | 0.82 | 0.99 | 68.93 | 84.35 | 70.81 | 92.03 | 70.94 | 0.02 | 0.01 | 0.01 | 0.70 | ||
CLLS | CELLECTIS SA | $1.33 | 64,000 | 21.67% | 1.42 | 1.46 | 1.45 | 1.43 | 1.69 | 36.99 | 10.12 | 16.02 | 11.81 | 15.92 | -0.03 | -0.01 | -0.01 | 1.44 | ||
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.42 | 362,000 | 382.67% | 1.93 | 2.19 | 2.17 | 2.76 | 3.53 | 39.91 | 0.98 | 1.34 | 0.09 | 0.45 | -0.15 | -0.03 | -0.11 | 0.42 | ||
CHRO | CHANNEL THERAPEUTICS CORP | $1.23 | 58,400 | 97.30% | 1.18 | 1.08 | 1.20 | 1.52 | 1.14 | 55.48 | 82.79 | 84.12 | 87.14 | 95.36 | 0.03 | -0.02 | 0.05 | 1.23 | ||
FGEN | FIBROGEN INC | $0.26 | 3,903,000 | 201.39% | 0.30 | 0.31 | 0.30 | 0.38 | 0.39 | 33.26 | 37.66 | 41.81 | 39.04 | 53.06 | -0.01 | -0.00 | -0.00 | 1.41 | ||
EVGN | EVOGENE LTD | $1.38 | 674,000 | -53.65% | 1.36 | 1.27 | 1.18 | 1.32 | 1.74 | 52.34 | 37.50 | 50.22 | 37.82 | 55.14 | 0.10 | 0.05 | 0.05 | 1.09 | ||
ERNA | ERNEXA THERAPEUTICS INC | $2.25 | 94,000 | -56.88% | 2.64 | 3.04 | 3.02 | 3.84 | 8.37 | 28.98 | 15.76 | 19.19 | 0.00 | 2.65 | -0.24 | -0.13 | -0.10 | 1.13 | ||
EQ | EQUILLIUM INC | $0.35 | 1,140,000 | -91.97% | 0.37 | 0.38 | 0.41 | 0.58 | 0.70 | 40.95 | 37.16 | 33.98 | 83.15 | 83.81 | -0.02 | -0.02 | 0.00 | 0.30 | ||
CASI | CASI PHARMACEUTICALS INC | $1.84 | 3,849,000 | 147,938.46% | 1.86 | 1.87 | 1.93 | 2.14 | 3.54 | 45.57 | 20.77 | 32.30 | 16.12 | 17.11 | -0.03 | -0.03 | -0.00 | 0.75 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.63 | 171,000 | -37.36% | 0.62 | 0.65 | 0.75 | 0.78 | 1.27 | 43.91 | 41.26 | 45.34 | 70.50 | 75.78 | -0.03 | -0.04 | 0.01 | 0.96 | ||
CYCC | CYCLACEL PHARMACEUTICALS INC | $0.41 | 7,187,000 | 69.79% | 0.74 | 1.21 | 2.77 | 3.99 | 7.33 | 25.54 | 6.66 | 4.52 | 18.73 | 10.01 | -0.77 | -0.74 | -0.03 | 0.72 | ||
ESLA | ESTRELLA IMMUNOPHARMA INC | $0.96 | 18,000 | -34.55% | 0.99 | 0.99 | 0.98 | 1.03 | 1.03 | 46.77 | 52.17 | 56.03 | 68.41 | 74.51 | -0.00 | -0.00 | -0.00 | 0.23 | ||
CANF | CAN-FITE BIOPHARMA LTD | $1.07 | 39,000 | -40.91% | 1.10 | 1.08 | 1.16 | 1.37 | 1.70 | 42.37 | 60.43 | 73.94 | 51.50 | 75.83 | -0.02 | -0.02 | 0.01 | 0.52 | ||
ELEV | ELEVATION ONCOLOGY INC | $0.38 | 802,000 | 14.08% | 0.35 | 0.33 | 0.33 | 0.43 | 0.52 | 63.34 | 81.76 | 82.39 | 94.62 | 95.87 | 0.01 | 0.00 | 0.01 | 0.99 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.32 | 2,169,000 | -86.59% | 0.47 | 0.42 | 0.88 | 1.54 | 2.33 | 34.30 | 30.59 | 47.94 | 70.79 | 81.48 | -0.11 | -0.13 | 0.03 | 0.14 | ||
EDSA | EDESA BIOTECH INC | $1.92 | 13,600 | 119.35% | 1.93 | 1.97 | 2.14 | 2.20 | 2.62 | 42.93 | 35.51 | 33.82 | 80.48 | 77.49 | -0.07 | -0.07 | 0.01 | 0.75 | ||
BRTX | BIORESTORATIVE THERAPIES INC | $1.68 | 670,000 | 0.60% | 1.81 | 1.74 | 1.75 | 1.85 | 1.72 | 44.32 | 62.30 | 80.08 | 66.67 | 88.89 | 0.03 | 0.02 | 0.01 | 0.39 | ||
BYSI | BEYONDSPRING INC | $2.79 | 107,000 | -40.22% | 2.17 | 1.93 | 1.67 | 1.68 | 1.82 | 76.56 | 77.24 | 85.82 | 90.65 | 95.64 | 0.27 | 0.14 | 0.13 | 0.86 | ||
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.18 | 37,700 | 8.33% | 2.28 | 2.15 | 2.08 | 2.90 | 2.95 | 49.69 | 38.73 | 51.09 | 31.41 | 53.21 | 0.04 | 0.03 | 0.01 | 0.47 | ||
DRTS | ALPHA TAU MEDICAL LTD | $3.03 | 17,500 | 0.00% | 3.01 | 3.02 | 2.79 | 2.90 | 2.76 | 54.00 | 48.40 | 48.43 | 71.27 | 71.39 | 0.06 | 0.07 | -0.01 | 0.37 | ||
GTBP | GT BIOPHARMA INC | $2.84 | 68,000 | -10.05% | 2.85 | 2.72 | 2.46 | 2.38 | 2.46 | 55.64 | 56.74 | 70.49 | 31.96 | 55.88 | 0.14 | 0.13 | 0.01 | 1.01 | ||
ENTO | ENTERO THERAPEUTICS INC | $0.49 | 239,000 | -88.99% | 0.51 | 0.46 | 0.42 | 0.47 | 0.49 | 54.33 | 55.66 | 62.58 | 58.54 | 79.20 | 0.04 | 0.03 | 0.01 | 0.57 | ||
GBIO | GENERATION BIO CO | $0.37 | 335,000 | -7.71% | 0.39 | 0.39 | 0.39 | 0.51 | 1.19 | 45.09 | 23.81 | 40.79 | 32.32 | 47.46 | -0.00 | -0.00 | 0.00 | 1.83 | ||
DRMA | DERMATA THERAPEUTICS INC | $0.71 | 32,400 | -68.85% | 0.73 | 0.75 | 0.78 | 0.99 | 1.19 | 40.40 | 56.83 | 60.99 | 65.40 | 81.40 | -0.02 | -0.03 | 0.01 | 0.51 | ||
CALC | CALCIMEDICA INC | $1.72 | 7,500 | -6.25% | 1.73 | 1.76 | 1.73 | 2.03 | 2.86 | 46.02 | 51.72 | 62.92 | 61.57 | 78.46 | -0.01 | -0.02 | 0.00 | 0.41 | ||
ICCC | IMMUCELL CORP | $6.49 | 3,800 | -51.28% | 6.55 | 6.29 | 5.69 | 5.39 | 4.74 | 60.85 | 40.69 | 43.07 | 15.69 | 8.86 | 0.25 | 0.29 | -0.04 | 0.20 | ||
GNPX | GENPREX INC | $0.29 | 758,000 | 8.29% | 0.30 | 0.29 | 0.28 | 0.36 | 0.66 | 49.80 | 39.41 | 45.05 | 42.67 | 54.04 | 0.01 | 0.00 | 0.00 | 1.15 | ||
BHST | BIOHARVEST SCIENCES INC | $7.20 | 7,900 | 14.49% | 7.06 | 6.67 | 6.33 | 6.01 | N/A | 60.66 | 71.49 | 73.94 | 81.64 | 93.55 | 0.28 | 0.19 | 0.08 | 0.59 | ||
CARM | CARISMA THERAPEUTICS INC | $0.45 | 12,765,000 | 5.45% | 0.39 | 0.29 | 0.24 | 0.33 | 0.58 | 55.09 | 33.42 | 52.65 | 33.37 | 56.92 | 0.09 | 0.05 | 0.04 | 1.33 | ||
CAMP | CAMP4 THERAPEUTICS CORP | $1.54 | 86,000 | 26.47% | 1.80 | 1.94 | 2.02 | 3.44 | N/A | 30.44 | 3.09 | 3.58 | 0.00 | 0.00 | -0.17 | -0.14 | -0.02 | 1.22 | ||
SILO | SILO PHARMA INC | $0.59 | 238,000 | -9.51% | 0.57 | 0.52 | 0.78 | 1.12 | 1.12 | 46.02 | 48.25 | 48.95 | 87.14 | 87.46 | -0.05 | -0.08 | 0.03 | 0.64 | ||
SLGL | SOL-GEL TECHNOLOGIES LTD | $7.52 | 105,000 | -63.16% | 7.17 | 7.35 | 6.75 | 6.54 | 6.76 | 56.06 | 23.89 | 16.02 | 33.96 | 11.73 | 0.02 | 0.08 | -0.06 | 0.59 | ||
CELU | CELULARITY INC | $1.75 | 18,700 | -30.74% | 1.99 | 2.12 | 1.82 | 1.81 | 2.15 | 42.55 | 3.84 | 12.05 | 0.00 | 3.34 | -0.01 | 0.06 | -0.07 | 1.12 | ||
IMMX | IMMIX BIOPHARMA INC | $2.35 | 48,400 | -28.82% | 2.34 | 2.23 | 1.98 | 1.90 | 1.89 | 55.10 | 48.97 | 48.67 | 47.52 | 46.56 | 0.11 | 0.10 | 0.01 | 1.03 | ||
ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | 43,000 | 51.94% | 2.23 | 2.20 | 2.22 | 2.25 | 2.32 | 41.73 | 44.70 | 50.00 | 28.70 | 39.15 | -0.01 | -0.00 | -0.00 | 1.15 | ||
LVTX | LAVA THERAPEUTICS NV | $1.31 | 7,000 | 268.42% | 1.32 | 1.31 | 1.27 | 1.21 | 1.37 | 51.46 | 63.64 | 72.79 | 18.43 | 51.02 | 0.02 | 0.02 | -0.00 | 0.34 | ||
BLRX | BIOLINERX LTD | $4.69 | 166,000 | 13.70% | 5.12 | 4.45 | 3.58 | 3.53 | 9.89 | 53.93 | 39.89 | 47.79 | 15.24 | 31.77 | 0.54 | 0.50 | 0.04 | 0.79 | ||
BCAB | BIOATLA INC | $0.41 | 198,000 | -70.88% | 0.47 | 0.43 | 0.41 | 0.40 | 0.98 | 44.89 | 31.32 | 45.55 | 19.05 | 37.83 | 0.01 | 0.01 | -0.00 | 1.85 | ||
AZTR | AZITRA INC | $0.26 | 542,000 | 180.83% | 0.28 | 0.28 | 0.29 | 0.31 | 0.40 | 41.35 | 32.68 | 49.37 | 31.95 | 58.71 | -0.00 | -0.00 | 0.00 | 0.87 | ||
ARMP | ARMATA PHARMACEUTICALS INC | $1.87 | 17,400 | 16.00% | 1.97 | 1.99 | 1.57 | 1.76 | 2.00 | 50.86 | 39.74 | 47.19 | 16.54 | 22.07 | 0.10 | 0.12 | -0.02 | 0.29 | ||
ARTL | ARTELO BIOSCIENCES INC | $7.20 | 39,700 | 331.52% | 6.78 | 6.30 | 6.05 | 6.32 | 6.57 | 67.82 | 94.60 | 94.43 | 92.52 | 93.40 | 0.30 | 0.20 | 0.10 | 0.94 | ||
MOLN | MOLECULAR PARTNERS AG | $3.84 | 2,100 | 162.50% | 3.73 | 3.82 | 3.87 | 4.29 | 4.87 | 49.90 | 45.26 | 39.25 | 69.74 | 61.74 | -0.05 | -0.06 | 0.01 | 0.55 | ||
BCDA | BIOCARDIA INC | $2.18 | 12,800 | -85.12% | 2.21 | 2.15 | 2.24 | 2.35 | 2.39 | 47.11 | 67.22 | 76.90 | 66.48 | 82.43 | -0.03 | -0.05 | 0.01 | 0.75 | ||
APM | APTORUM GROUP LTD | $1.15 | 41,000 | -74.53% | 1.10 | 1.00 | 0.93 | 0.99 | 1.28 | 60.80 | 59.93 | 55.82 | 61.34 | 57.98 | 0.06 | 0.04 | 0.02 | 0.50 | ||
APLT | APPLIED THERAPEUTICS INC | $0.35 | 1,106,000 | 28.01% | 0.37 | 0.39 | 0.39 | 0.47 | 3.07 | 42.60 | 24.24 | 32.39 | 32.96 | 55.17 | -0.02 | -0.01 | -0.00 | 1.08 | ||
APRE | APREA THERAPEUTICS INC | $1.84 | 8,700 | -46.95% | 1.84 | 1.79 | 1.70 | 2.31 | 2.83 | 52.88 | 64.69 | 64.04 | 51.54 | 58.18 | 0.03 | 0.02 | 0.01 | 0.60 | ||
ANTX | AN2 THERAPEUTICS INC | $1.07 | 94,000 | -85.80% | 1.11 | 1.14 | 1.20 | 1.23 | 1.21 | 38.93 | 49.21 | 52.91 | 62.22 | 66.11 | -0.03 | -0.03 | 0.00 | 0.86 | ||
BOLD | BOUNDLESS BIO INC | $1.05 | 122,000 | -39.60% | 1.12 | 1.28 | 1.38 | 1.66 | 2.33 | 32.81 | 4.57 | 4.96 | 20.43 | 13.65 | -0.12 | -0.10 | -0.02 | 1.37 | ||
MNOV | MEDICINOVA INC | $1.33 | 3,000 | -67.74% | 1.40 | 1.39 | 1.42 | 1.56 | 1.74 | 38.89 | 23.02 | 37.72 | 12.16 | 32.51 | -0.02 | -0.01 | -0.00 | 0.77 | ||
ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 1,815,000 | 163.43% | 0.57 | 0.63 | 0.66 | 0.72 | 0.88 | 20.63 | 13.48 | 22.30 | 0.00 | 5.04 | -0.06 | -0.03 | -0.03 | 0.67 | ||
PPBT | PURPLE BIOTECH LTD | $2.45 | 4,400 | -89.52% | 2.61 | 2.51 | 2.49 | 2.74 | 3.75 | 46.41 | 43.64 | 56.53 | 13.57 | 38.51 | 0.03 | 0.03 | -0.00 | 0.72 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.49 | 3,469,000 | -34.00% | 0.50 | 0.49 | 0.61 | 0.81 | 1.16 | 41.91 | 49.49 | 54.19 | 74.12 | 80.89 | -0.03 | -0.04 | 0.01 | 1.53 | ||
ADAG | ADAGENE INC | $1.95 | 1,900 | -96.27% | 1.96 | 1.87 | 1.68 | 1.77 | 2.08 | 55.95 | 66.61 | 69.99 | 37.06 | 38.67 | 0.08 | 0.08 | -0.00 | 0.32 | ||
XTLB | XTL BIOPHARMACEUTICALS LTD | $1.12 | 66,400 | 406.87% | 1.18 | 1.15 | 1.22 | 1.32 | 1.69 | 44.02 | 55.20 | 69.79 | 53.95 | 69.68 | -0.02 | -0.02 | 0.00 | 0.64 | ||
THAR | THARIMMUNE INC | $1.29 | 40,500 | -63.84% | 1.51 | 1.46 | 1.37 | 1.53 | 1.95 | 39.52 | 33.24 | 56.30 | 26.59 | 58.51 | 0.01 | 0.03 | -0.02 | 0.73 | ||
SPRO | SPERO THERAPEUTICS INC | $2.83 | 2,079,000 | -2.26% | 2.72 | 1.95 | 1.17 | 0.99 | 1.09 | 77.31 | 92.27 | 93.30 | 64.20 | 66.24 | 0.55 | 0.49 | 0.06 | 0.68 | ||
TENX | TENAX THERAPEUTICS INC | $5.70 | 10,800 | 58.82% | 5.87 | 5.96 | 5.75 | 6.08 | 5.42 | 43.68 | 22.96 | 25.42 | 8.88 | 5.92 | -0.01 | 0.03 | -0.04 | 0.42 | ||
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.37 | 612,000 | 18.60% | 0.38 | 0.36 | 0.41 | 2.82 | 7.21 | 45.88 | 31.73 | 32.95 | 52.99 | 54.28 | -0.03 | -0.04 | 0.02 | 0.41 | ||
VANI | VIVANI MEDICAL INC | $1.15 | 44,000 | 5.77% | 1.16 | 1.15 | 1.08 | 1.10 | 1.18 | 53.08 | 39.22 | 41.15 | 25.38 | 27.37 | 0.03 | 0.03 | -0.00 | 1.11 | ||
KZIA | KAZIA THERAPEUTICS LTD | $9.30 | 381,000 | -59.77% | 6.41 | 5.01 | 4.13 | 4.73 | 12.44 | 81.74 | 65.16 | 67.20 | 94.67 | 88.61 | 1.26 | 0.65 | 0.61 | 0.98 | ||
OKYO | OKYO PHARMA LTD | $3.01 | 264,000 | -47.31% | 2.13 | 1.94 | 1.57 | 1.40 | 1.24 | 83.77 | 86.20 | 84.74 | 100.00 | 94.80 | 0.27 | 0.17 | 0.09 | 0.45 |