Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTX | XORTX THERAPEUTICS INC | $1.02 | 108,647 | 149.02% | 1.01 | 0.95 | 0.95 | 1.01 | 1.31 | 54.19 | 59.34 | 65.60 | 71.35 | 77.75 | 0.03 | 0.01 | 0.01 | 0.18 | ||
CAPS | CAPSTONE HOLDING CORP | $1.76 | 14,089 | 266.71% | 2.01 | 2.19 | N/A | N/A | N/A | 35.01 | 6.34 | 14.25 | 1.78 | 16.36 | N/A | N/A | N/A | 1.39 | ||
EVGN | EVOGENE LTD | $1.13 | 56,819 | 2.85% | 1.11 | 1.11 | 1.28 | 1.42 | 2.29 | 46.66 | 51.28 | 48.43 | 78.57 | 75.81 | -0.04 | -0.06 | 0.02 | 1.07 | ||
DYAI | DYADIC INTERNATIONAL INC | $1.22 | 33,563 | 33.15% | 1.22 | 1.23 | 1.34 | 1.49 | 1.38 | 43.29 | 41.77 | 30.66 | 74.46 | 59.23 | -0.04 | -0.05 | 0.01 | 0.76 | ||
ADXN | ADDEX THERAPEUTICS LTD | $7.79 | 2,341 | -86.19% | 7.62 | 7.35 | 7.59 | 7.65 | 8.47 | 53.69 | 70.62 | 79.32 | 75.99 | 86.09 | 0.10 | 0.01 | 0.09 | 0.43 | ||
AFMD | AFFIMED NV | $1.00 | 77,756 | -32.20% | 0.85 | 0.74 | 0.85 | 1.10 | 2.46 | 68.88 | 93.03 | 92.50 | 100.00 | 100.00 | 0.04 | -0.01 | 0.05 | 1.39 | ||
ANEB | ANEBULO PHARMACEUTICALS INC | $1.21 | 8,759 | 19.23% | 1.07 | 1.04 | 1.24 | 1.37 | 1.65 | 54.97 | 86.53 | 87.09 | 100.00 | 100.00 | -0.04 | -0.08 | 0.04 | 0.52 | ||
AKTX | AKARI THERAPEUTICS PLC | $1.44 | 27,826 | 313.52% | 1.35 | 1.24 | 1.15 | 1.15 | 2.05 | 61.27 | 67.88 | 69.59 | 76.70 | 81.27 | 0.07 | 0.05 | 0.02 | 0.43 | ||
ABP | ABPRO HOLDINGS INC | $0.24 | 569,912 | -19.24% | 0.27 | 0.29 | 0.45 | 0.96 | 5.48 | 33.41 | 19.96 | 35.40 | 62.84 | 74.84 | -0.06 | -0.07 | 0.01 | 0.34 | ||
EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.10 | 1,992 | -82.32% | 3.73 | 3.41 | 3.66 | 3.40 | 3.06 | 66.61 | 95.22 | 92.25 | 97.21 | 96.96 | 0.13 | 0.03 | 0.10 | 0.52 | ||
ZVSA | ZYVERSA THERAPEUTICS INC | $0.61 | 276,370 | -95.75% | 0.69 | 0.74 | 0.84 | 1.04 | 1.75 | 41.07 | 7.63 | 8.72 | 1.62 | 14.89 | -0.05 | -0.04 | -0.00 | 0.19 | ||
IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.44 | 105,432 | -45.03% | 0.44 | 0.42 | 0.40 | 0.43 | 0.54 | 52.63 | 71.33 | 78.12 | 53.66 | 67.26 | 0.01 | 0.01 | 0.00 | 0.81 | ||
TSVT | 2SEVENTY BIO INC | $4.99 | 1,199,703 | 383.35% | 4.99 | 4.97 | 4.31 | 3.57 | 4.05 | 76.05 | 95.24 | 96.39 | 43.13 | 44.65 | 0.15 | 0.20 | -0.05 | 1.30 | ||
ACXP | ACURX PHARMACEUTICALS INC | $0.43 | 199,106 | 7.15% | 0.40 | 0.37 | 0.47 | 0.64 | 1.30 | 55.45 | 91.25 | 93.02 | 100.00 | 100.00 | -0.01 | -0.03 | 0.02 | 0.61 | ||
FGEN | FIBROGEN INC | $0.34 | 433,817 | -23.69% | 0.31 | 0.29 | 0.37 | 0.43 | 0.45 | 54.80 | 86.41 | 87.29 | 100.00 | 98.22 | -0.01 | -0.02 | 0.01 | 1.40 | ||
ANL | ADLAI NORTYE LTD | $1.84 | 3,796 | -69.86% | 1.90 | 1.94 | 2.12 | 2.13 | 2.37 | 42.88 | 49.02 | 54.76 | 78.86 | 86.14 | -0.05 | -0.06 | 0.01 | 0.67 | ||
ATNF | 180 LIFE SCIENCES CORP | $0.89 | 81,606 | 320.82% | 0.88 | 0.86 | 1.03 | 1.37 | 1.86 | 45.06 | 69.68 | 58.36 | 100.00 | 97.85 | -0.04 | -0.06 | 0.02 | 0.98 | ||
APLM | APOLLOMICS INC | $6.59 | 7,244 | -8.66% | 6.20 | 6.09 | 6.97 | 8.00 | 11.11 | 50.60 | 64.12 | 69.95 | 91.79 | 93.23 | -0.22 | -0.37 | 0.14 | 0.17 | ||
EYEN | EYENOVIA INC | $1.12 | 24,152 | -43.34% | 1.10 | 1.05 | 1.34 | 3.58 | 26.25 | 42.82 | 78.94 | 78.84 | 95.09 | 93.97 | -0.10 | -0.15 | 0.05 | 0.95 | ||
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.43 | 123,902 | 390.70% | 1.35 | 1.31 | 1.37 | 1.52 | 3.50 | 56.05 | 74.53 | 73.78 | 81.62 | 84.05 | 0.01 | -0.01 | 0.03 | 0.74 | ||
EQ | EQUILLIUM INC | $0.42 | 72,235 | 47.00% | 0.45 | 0.46 | 0.63 | 0.67 | 0.77 | 36.12 | 32.97 | 37.21 | 57.18 | 64.83 | -0.05 | -0.06 | 0.01 | 0.30 | ||
ENTX | ENTERA BIO LTD | $2.17 | 64,352 | 135.52% | 2.09 | 1.88 | 1.91 | 2.10 | 1.93 | 60.94 | 65.41 | 74.02 | 68.16 | 81.39 | 0.11 | 0.05 | 0.06 | 0.52 | ||
EDSA | EDESA BIOTECH INC | $2.33 | 11,865 | 174.34% | 2.34 | 2.31 | 2.35 | 2.13 | 3.04 | 49.66 | 65.31 | 76.05 | 81.98 | 89.07 | 0.00 | -0.00 | 0.01 | 0.89 | ||
LYEL | LYELL IMMUNOPHARMA INC | $0.48 | 1,021,247 | 126.71% | 0.45 | 0.45 | 0.55 | 0.60 | 0.95 | 48.81 | 46.56 | 45.18 | 67.20 | 65.54 | -0.02 | -0.03 | 0.01 | 1.53 | ||
CVM | CEL SCI CORP | $0.29 | 576,176 | -29.71% | 0.28 | 0.25 | 0.29 | 0.39 | 0.70 | 54.82 | 81.30 | 82.18 | 88.35 | 91.00 | 0.01 | -0.00 | 0.01 | 0.88 | ||
SLRN | ACELYRIN INC | $2.47 | 366,479 | -64.39% | 2.27 | 2.29 | 2.48 | 2.58 | 3.94 | 55.90 | 72.63 | 50.46 | 85.20 | 68.99 | -0.04 | -0.07 | 0.03 | 0.89 | ||
ONCO | ONCONETIX INC | $0.07 | 4,862,708 | -81.72% | 0.07 | 0.07 | 0.15 | 0.35 | 2.42 | 35.96 | 59.38 | 50.81 | 93.45 | 97.02 | -0.02 | -0.03 | 0.01 | 0.70 | ||
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 666,009 | 20.29% | 0.26 | 0.26 | 0.36 | 0.48 | 0.73 | 48.10 | 70.51 | 65.38 | 93.27 | 94.79 | -0.02 | -0.03 | 0.01 | 1.28 | ||
LSB | LAKESHORE BIOPHARMA CO LTD | $1.20 | 11,792 | -26.79% | 1.31 | 1.60 | 1.99 | 2.37 | 3.34 | 28.67 | 7.38 | 6.39 | 22.12 | 22.13 | -0.26 | -0.24 | -0.03 | 0.25 | ||
ATHA | ATHIRA PHARMA INC | $0.28 | 157,739 | 4.00% | 0.27 | 0.26 | 0.32 | 0.43 | 0.96 | 48.58 | 79.12 | 80.10 | 87.02 | 88.66 | -0.01 | -0.02 | 0.01 | 1.24 | ||
SNPX | SYNAPTOGENIX INC | $2.43 | 4,794 | -56.64% | 2.26 | 2.21 | 2.52 | 2.85 | 3.09 | 53.59 | 89.47 | 87.34 | 94.60 | 96.76 | -0.05 | -0.10 | 0.06 | 1.02 | ||
INM | INMED PHARMACEUTICALS INC | $2.98 | 4,109 | -66.49% | 2.91 | 2.63 | 2.70 | 3.48 | 4.22 | 59.73 | 82.45 | 85.42 | 87.15 | 93.45 | 0.10 | 0.05 | 0.05 | 1.17 | ||
IBO | IMPACT BIOMEDICAL INC | $0.43 | 262,541 | -22.42% | 0.42 | 0.51 | 1.17 | 1.50 | N/A | 41.25 | 19.97 | 14.31 | 36.80 | 26.24 | -0.25 | -0.27 | 0.03 | -2.29 | ||
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.12 | 39,851 | -68.25% | 0.83 | 0.77 | 0.91 | 0.97 | 1.13 | 74.15 | 81.77 | 68.05 | 100.00 | 100.00 | 0.01 | -0.04 | 0.05 | 0.79 | ||
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.08 | 6,990 | -52.39% | 0.95 | 0.91 | 0.99 | 1.08 | 1.10 | 60.33 | 85.89 | 79.20 | 97.92 | 93.79 | 0.02 | -0.01 | 0.03 | 0.24 | ||
ENSC | ENSYSCE BIOSCIENCES INC | $3.02 | 140,549 | -62.37% | 2.64 | 2.37 | 3.57 | 5.41 | 5.82 | 51.95 | 42.72 | 45.48 | 77.54 | 80.60 | -0.12 | -0.34 | 0.22 | 0.93 | ||
CMND | CLEARMIND MEDICINE INC | $1.01 | 302,668 | 1,864.99% | 1.02 | 1.00 | 1.09 | 1.25 | 1.32 | 46.98 | 52.53 | 51.52 | 69.00 | 67.99 | -0.02 | -0.03 | 0.01 | 0.19 | ||
CGTX | COGNITION THERAPEUTICS INC | $0.43 | 230,208 | 26.09% | 0.40 | 0.38 | 0.43 | 0.54 | 0.62 | 54.42 | 78.91 | 82.59 | 83.54 | 87.68 | -0.00 | -0.01 | 0.01 | 1.12 | ||
RLYB | RALLYBIO CORP | $0.32 | 139,188 | 672.15% | 0.29 | 0.32 | 0.54 | 0.74 | 0.93 | 37.57 | 86.93 | 65.82 | 96.71 | 96.71 | -0.08 | -0.09 | 0.02 | 1.15 | ||
LSTA | LISATA THERAPEUTICS INC | $2.37 | 5,885 | -61.12% | 2.36 | 2.18 | 2.29 | 2.61 | 2.81 | 54.48 | 85.01 | 92.58 | 82.36 | 92.08 | 0.05 | 0.01 | 0.05 | 0.79 | ||
DRTS | ALPHA TAU MEDICAL LTD | $2.56 | 56,630 | 133.26% | 2.62 | 2.57 | 2.65 | 3.01 | 2.64 | 45.18 | 55.62 | 61.80 | 69.87 | 81.74 | -0.01 | -0.03 | 0.02 | 0.37 | ||
CHRO | CHANNEL THERAPEUTICS CORP | $1.14 | 30,634 | -51.28% | 1.39 | 1.37 | 1.60 | 1.44 | 1.12 | 39.81 | 6.82 | 10.30 | 19.60 | 27.10 | -0.07 | -0.06 | -0.01 | 1.22 | ||
ELEV | ELEVATION ONCOLOGY INC | $0.37 | 1,045,050 | 132.22% | 0.37 | 0.32 | 0.40 | 0.53 | 0.74 | 54.52 | 77.73 | 80.26 | 75.14 | 80.09 | -0.00 | -0.01 | 0.01 | 0.99 | ||
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.43 | 513,687 | 7.51% | 0.43 | 0.39 | 0.42 | 0.57 | 0.45 | 50.91 | 49.68 | 58.70 | 54.20 | 67.89 | 0.01 | 0.00 | 0.01 | 0.92 | ||
CRIS | CURIS INC | $2.11 | 69,578 | -4.79% | 1.58 | 1.42 | 2.22 | 2.82 | 3.95 | 63.31 | 94.08 | 91.55 | 98.02 | 98.68 | -0.10 | -0.24 | 0.14 | 0.88 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $0.36 | 58,510 | -70.55% | 0.36 | 0.36 | 0.41 | 0.47 | 0.56 | 44.93 | 53.03 | 64.94 | 68.42 | 81.08 | -0.01 | -0.02 | 0.00 | 0.87 | ||
CASI | CASI PHARMACEUTICALS INC | $1.94 | 2,658 | -53.99% | 1.98 | 2.01 | 2.16 | 2.47 | 4.26 | 42.15 | 27.26 | 31.54 | 67.49 | 83.68 | -0.05 | -0.07 | 0.01 | 0.80 | ||
TVRD | TVARDI THERAPEUTICS INC | $24.94 | 39,876 | -26.38% | 19.63 | 12.32 | 7.96 | 6.30 | 5.02 | 86.71 | 86.87 | 78.31 | 81.90 | 78.35 | 4.60 | 3.31 | 1.29 | 0.64 | ||
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.82 | 103,560 | 125.95% | 0.77 | 0.71 | 0.77 | 0.91 | 1.05 | 57.94 | 53.50 | 52.94 | 88.90 | 85.16 | 0.01 | -0.01 | 0.02 | 0.72 | ||
CYCN | CYCLERION THERAPEUTICS INC | $3.45 | 7,789 | -62.57% | 3.08 | 2.83 | 2.72 | 3.08 | 2.90 | 64.72 | 79.80 | 88.38 | 73.20 | 86.40 | 0.19 | 0.10 | 0.09 | 1.14 | ||
EXOZ | EXOZYMES INC | $11.00 | 1,089 | -44.18% | 11.37 | 11.13 | 13.38 | 14.37 | N/A | 45.32 | 19.29 | 22.28 | 36.55 | 40.71 | -0.45 | -0.58 | 0.13 | 0.41 | ||
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.12 | 13,007 | -59.72% | 2.24 | 2.35 | 2.82 | 3.32 | 3.95 | 29.95 | 31.32 | 35.06 | 92.48 | 97.03 | -0.19 | -0.20 | 0.01 | 0.46 | ||
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.35 | 58,623 | -36.41% | 1.24 | 1.15 | 1.30 | 1.62 | 1.55 | 58.52 | 83.33 | 86.74 | 93.74 | 96.05 | 0.01 | -0.03 | 0.04 | 0.98 | ||
DARE | DARE BIOSCIENCE INC | $2.95 | 12,123 | -51.38% | 2.95 | 2.93 | 2.97 | 3.09 | 3.29 | 50.63 | 19.44 | 29.63 | 20.75 | 36.00 | -0.00 | -0.01 | 0.00 | 0.75 | ||
BOLD | BOUNDLESS BIO INC | $1.76 | 131,565 | 146.99% | 1.50 | 1.38 | 1.58 | 2.05 | 2.67 | 63.70 | 88.06 | 82.09 | 92.32 | 87.13 | 0.01 | -0.05 | 0.06 | 1.49 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.87 | 70,474 | 32.40% | 0.91 | 0.81 | 0.79 | 0.93 | 1.52 | 53.39 | 65.70 | 74.07 | 49.32 | 64.98 | 0.05 | 0.03 | 0.01 | 0.96 | ||
CYCC | CYCLACEL PHARMACEUTICALS INC | $0.26 | 4,674,939 | -95.73% | 0.25 | 0.23 | 0.28 | 0.32 | 0.67 | 49.95 | 36.45 | 53.01 | 84.91 | 94.84 | -0.00 | -0.01 | 0.01 | 0.80 | ||
CKPT | CHECKPOINT THERAPEUTICS INC | $4.11 | 1,227,895 | 33.39% | 4.07 | 4.04 | 3.71 | 3.55 | 3.15 | 67.90 | 87.31 | 90.98 | 91.03 | 95.01 | 0.08 | 0.10 | -0.01 | 1.05 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.59 | 188,177 | -8.00% | 1.22 | 1.57 | 1.93 | 2.08 | 2.97 | 16.81 | 7.22 | 5.67 | 9.99 | 6.84 | -0.37 | -0.23 | -0.14 | 0.11 | ||
COCP | COCRYSTAL PHARMA INC | $1.51 | 7,529 | 54.63% | 1.47 | 1.39 | 1.55 | 1.83 | 1.86 | 52.38 | 67.12 | 79.65 | 75.71 | 87.08 | 0.01 | -0.03 | 0.05 | 0.68 | ||
BRTX | BIORESTORATIVE THERAPIES INC | $1.76 | 32,691 | 352.47% | 1.72 | 1.75 | 1.72 | 1.80 | 1.70 | 51.01 | 40.50 | 36.26 | 47.47 | 26.03 | -0.01 | -0.01 | -0.00 | 0.33 | ||
ERNA | ETERNA THERAPEUTICS INC | $0.21 | 52,021 | -86.80% | 0.20 | 0.19 | 0.24 | 0.29 | 0.81 | 48.32 | 67.42 | 77.03 | 83.47 | 90.54 | -0.01 | -0.01 | 0.01 | 1.40 | ||
GTBP | GT BIOPHARMA INC | $2.42 | 22,282 | -88.28% | 2.27 | 2.28 | 2.32 | 2.40 | 2.45 | 56.54 | 41.71 | 40.06 | 89.11 | 81.41 | -0.00 | -0.02 | 0.02 | 0.98 | ||
ENTO | ENTERO THERAPEUTICS INC | $0.34 | 93,737 | 362.60% | 0.36 | 0.40 | 0.47 | 0.52 | 0.52 | 36.35 | 18.97 | 20.14 | 26.94 | 30.92 | -0.04 | -0.04 | -0.00 | 0.54 | ||
GBIO | GENERATION BIO CO | $0.43 | 350,262 | 103.67% | 0.41 | 0.39 | 0.47 | 0.72 | 1.56 | 50.46 | 77.40 | 76.96 | 85.78 | 86.29 | -0.01 | -0.03 | 0.01 | 1.78 | ||
HCWB | HCW BIOLOGICS INC | $8.06 | 14,664 | 13.01% | 7.62 | 8.43 | 11.53 | 13.65 | 17.68 | 39.87 | 29.02 | 21.09 | 94.79 | 82.37 | -1.17 | -1.31 | 0.14 | 0.39 | ||
CAMP | CAMP4 THERAPEUTICS CORP | $1.77 | 45,488 | 6.35% | 1.88 | 2.16 | 3.77 | 4.68 | N/A | 29.46 | 14.26 | 19.38 | 72.37 | 82.10 | -0.60 | -0.66 | 0.07 | 1.28 | ||
BLRX | BIOLINERX LTD | $3.47 | 40,212 | 277.33% | 3.05 | 2.89 | 3.13 | 4.74 | 13.96 | 63.29 | 93.46 | 92.16 | 98.19 | 98.29 | 0.02 | -0.07 | 0.10 | 0.81 | ||
ICCC | IMMUCELL CORP | $5.42 | 3,157 | -87.60% | 5.47 | 5.37 | 5.15 | 5.11 | 4.43 | 54.82 | 88.45 | 90.30 | 69.18 | 80.20 | 0.11 | 0.11 | 0.00 | 0.26 | ||
GNPX | GENPREX INC | $0.29 | 1,861,390 | -26.62% | 0.26 | 0.28 | 0.32 | 0.55 | 0.84 | 49.35 | 66.51 | 60.49 | 93.24 | 93.79 | -0.02 | -0.03 | 0.01 | 1.17 | ||
BCAB | BIOATLA INC | $0.49 | 517,149 | -54.84% | 0.40 | 0.35 | 0.35 | 0.55 | 1.18 | 70.86 | 85.15 | 86.15 | 94.76 | 94.14 | 0.03 | 0.01 | 0.02 | 1.85 | ||
BHST | BIOHARVEST SCIENCES INC | $6.44 | 41,118 | 273.02% | 6.16 | 5.90 | 5.83 | 5.85 | N/A | 58.38 | 66.16 | 69.53 | 73.83 | 80.90 | 0.15 | 0.07 | 0.08 | 0.55 | ||
CARM | CARISMA THERAPEUTICS INC | $0.20 | 159,807 | 68.54% | 0.21 | 0.20 | 0.32 | 0.41 | 0.71 | 35.21 | 47.70 | 62.86 | 69.48 | 81.16 | -0.03 | -0.04 | 0.01 | 1.18 | ||
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.30 | 349,983 | 317.11% | 0.97 | 0.99 | 1.32 | 1.63 | 2.49 | 61.38 | 74.66 | 62.61 | 97.60 | 98.40 | -0.07 | -0.13 | 0.06 | 0.73 | ||
SILO | SILO PHARMA INC | $0.75 | 980,720 | 171.33% | 1.01 | 1.03 | 1.21 | 1.29 | 1.30 | 25.66 | 3.73 | 28.91 | 5.13 | 36.78 | -0.09 | -0.07 | -0.02 | 0.54 | ||
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.76 | 80,542 | 49.74% | 0.69 | 0.57 | 0.57 | 0.70 | 0.65 | 64.34 | 87.13 | 92.46 | 90.65 | 96.88 | 0.07 | 0.03 | 0.04 | 0.65 | ||
CLRB | CELLECTAR BIOSCIENCES INC | $0.25 | 1,997,638 | 77.32% | 0.29 | 0.28 | 0.31 | 0.35 | 1.21 | 36.34 | 51.59 | 71.35 | 46.98 | 72.01 | -0.01 | -0.01 | -0.00 | 0.98 | ||
AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 1,027,935 | -8.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
IMMX | IMMIX BIOPHARMA INC | $2.11 | 115,554 | 56.16% | 1.80 | 1.67 | 1.70 | 1.91 | 1.87 | 70.03 | 98.42 | 97.50 | 100.00 | 100.00 | 0.08 | 0.02 | 0.06 | 1.03 | ||
AZTR | AZITRA INC | $0.32 | 1,405,298 | 26.05% | 0.30 | 0.29 | 0.32 | 0.35 | 0.53 | 54.97 | 34.57 | 38.28 | 80.03 | 80.99 | -0.00 | -0.01 | 0.00 | 0.90 | ||
LVTX | LAVA THERAPEUTICS NV | $1.25 | 73,103 | 221.90% | 1.32 | 1.23 | 1.25 | 1.16 | 1.47 | 49.36 | 54.37 | 62.40 | 54.43 | 62.47 | 0.02 | 0.02 | 0.00 | 0.33 | ||
CALC | CALCIMEDICA INC | $1.57 | 2,221 | -72.08% | 1.53 | 1.61 | 1.92 | 2.39 | 3.25 | 38.49 | 37.87 | 26.44 | 84.88 | 75.38 | -0.13 | -0.14 | 0.02 | 0.40 | ||
BYSI | BEYONDSPRING INC | $1.74 | 62,357 | 315.46% | 1.49 | 1.37 | 1.54 | 1.61 | 1.84 | 65.52 | 85.69 | 86.69 | 89.63 | 89.84 | 0.03 | -0.03 | 0.06 | 0.87 | ||
BCDA | BIOCARDIA INC | $3.14 | 158,780 | -65.19% | 2.16 | 2.10 | 2.32 | 2.30 | 2.48 | 73.20 | 91.72 | 78.48 | 100.00 | 94.79 | 0.07 | -0.08 | 0.14 | 0.69 | ||
KTTA | PASITHEA THERAPEUTICS CORP | $1.66 | 44,030 | -34.36% | 1.58 | 1.43 | 1.29 | 1.89 | 3.15 | 59.95 | 46.65 | 49.40 | 83.74 | 90.73 | 0.10 | 0.07 | 0.04 | 0.27 | ||
ARTL | ARTELO BIOSCIENCES INC | $0.98 | 31,935 | 8.41% | 1.02 | 0.96 | 0.99 | 1.07 | 1.14 | 49.44 | 30.95 | 33.69 | 52.91 | 57.56 | 0.01 | 0.01 | 0.01 | 0.96 | ||
ARMP | ARMATA PHARMACEUTICALS INC | $1.59 | 32,873 | 258.64% | 1.36 | 1.25 | 1.65 | 1.85 | 2.14 | 60.65 | 87.95 | 89.83 | 99.41 | 99.41 | -0.04 | -0.11 | 0.07 | 0.29 | ||
APM | APTORUM GROUP LTD | $0.94 | 27,579 | 42.28% | 0.93 | 0.87 | 0.92 | 1.04 | 1.64 | 52.35 | 40.57 | 42.63 | 64.91 | 68.88 | 0.02 | -0.00 | 0.02 | 0.50 | ||
MOLN | MOLECULAR PARTNERS AG | $3.90 | 11,651 | -63.29% | 3.91 | 3.84 | 4.23 | 4.75 | 5.27 | 47.77 | 47.86 | 62.33 | 59.75 | 75.72 | -0.06 | -0.10 | 0.04 | 0.54 | ||
APLT | APPLIED THERAPEUTICS INC | $0.41 | 1,152,014 | 49.63% | 0.37 | 0.37 | 0.46 | 0.63 | 3.89 | 49.29 | 77.44 | 74.84 | 96.81 | 97.29 | -0.03 | -0.04 | 0.01 | 1.04 | ||
SRZN | SURROZEN INC | $11.01 | 15,690 | 401.60% | 10.09 | 10.07 | 10.93 | 11.21 | 10.32 | 57.13 | 86.54 | 78.84 | 100.00 | 98.42 | -0.15 | -0.32 | 0.17 | 0.62 | ||
ANTX | AN2 THERAPEUTICS INC | $1.24 | 17,316 | -28.21% | 1.26 | 1.28 | 1.30 | 1.29 | 1.34 | 44.49 | 45.75 | 51.86 | 43.00 | 49.10 | -0.02 | -0.02 | -0.01 | 0.86 | ||
ADIL | ADIAL PHARMACEUTICALS INC | $0.69 | 26,970 | -15.63% | 0.69 | 0.70 | 0.72 | 0.85 | 0.94 | 47.63 | 36.74 | 43.65 | 57.93 | 56.20 | -0.01 | -0.01 | 0.00 | 0.72 | ||
ALZN | ALZAMEND NEURO INC | $0.66 | 65,246 | 22.84% | 0.68 | 0.78 | 0.84 | 1.00 | 1.59 | 32.54 | 6.71 | 7.60 | 19.97 | 18.74 | -0.07 | -0.06 | -0.01 | 1.02 | ||
APRE | APREA THERAPEUTICS INC | $1.74 | 14,177 | 3.23% | 1.60 | 1.62 | 2.09 | 2.85 | 3.13 | 46.19 | 79.90 | 69.07 | 96.68 | 95.89 | -0.14 | -0.20 | 0.06 | 0.62 | ||
MNOV | MEDICINOVA INC | $1.52 | 20,026 | 317.03% | 1.51 | 1.42 | 1.51 | 1.77 | 1.71 | 54.04 | 92.93 | 97.13 | 89.89 | 96.63 | 0.02 | -0.01 | 0.03 | 0.77 | ||
PBM | PSYENCE BIOMEDICAL LTD | $0.46 | 168,532 | 284.42% | 0.47 | 0.48 | 0.73 | 1.29 | 9.62 | 37.87 | 64.91 | 74.98 | 79.79 | 90.31 | -0.07 | -0.09 | 0.03 | 0.30 | ||
ALLK | ALLAKOS INC | $0.33 | 973,180 | 389.57% | 0.33 | 0.32 | 0.28 | 0.56 | 0.70 | 60.08 | 79.14 | 83.24 | 69.89 | 80.23 | 0.01 | 0.01 | 0.00 | 1.18 | ||
PPBT | PURPLE BIOTECH LTD | $2.40 | 4,433,372 | 28,526.41% | 2.68 | 2.59 | 2.74 | 3.23 | 4.54 | 37.60 | 41.91 | 51.49 | 35.35 | 51.01 | -0.04 | -0.04 | -0.00 | 0.84 | ||
ADAG | ADAGENE INC | $1.52 | 18,247 | 196.65% | 1.48 | 1.51 | 1.73 | 1.83 | 2.19 | 47.31 | 19.54 | 15.33 | 64.20 | 50.19 | -0.07 | -0.08 | 0.01 | 0.30 |