| Ticker | Company  | Zen Rating  | Momentum  | Price  | Volume  | Vol 1d %  | SMA 10  | SMA 20  | SMA 50  | SMA 100  | SMA 200  | RSI  | Stochastic %K  | Stochastic %D  | StochRSI %K  | StochRSI %D  | MACD  | MACD Signal  | MACD Histogram  | Beta  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNS | JUPITER NEUROSCIENCES INC  | $1.43 | 97,000 | -20.49% | 1.53 | 1.54 | 1.50 | 1.48 | 1.18 | 44.79 | 10.49 | 30.20 | 5.62 | 35.21 | -0.01 | 0.01 | -0.02 | 0.08 | ||
| COCP | COCRYSTAL PHARMA INC  | $1.09 | 48,000 | -68.63% | 1.11 | 1.12 | 1.28 | 1.45 | 1.55 | 42.70 | 25.55 | 35.62 | 51.99 | 60.63 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| ATXS | ASTRIA THERAPEUTICS INC  | $12.63 | 622,000 | -16.40% | 12.41 | 11.02 | 8.72 | 7.50 | 6.62 | 82.80 | 95.79 | 97.15 | 66.12 | 84.07 | 1.26 | 1.25 | 0.01 | 0.98 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD  | $1.71 | 93,500 | 262.40% | 1.63 | 1.72 | 1.70 | 1.65 | 1.24 | 51.70 | 33.35 | 21.14 | 30.34 | 17.21 | -0.02 | -0.01 | -0.01 | 0.68 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC  | $5.76 | 11,500 | -40.10% | 5.83 | 5.86 | 5.50 | 5.64 | 6.87 | 50.61 | 26.17 | 29.60 | 15.22 | 21.40 | 0.08 | 0.11 | -0.03 | 0.89 | ||
| DWTX | DOGWOOD THERAPEUTICS INC  | $6.21 | 123,000 | 5.13% | 6.02 | 6.06 | 5.61 | 5.22 | 5.72 | 53.21 | 66.97 | 67.00 | 78.92 | 85.04 | 0.14 | 0.12 | 0.02 | 0.85 | ||
| CANF | CAN-FITE BIOPHARMA LTD  | $0.42 | 152,000 | 52.00% | 0.47 | 0.51 | 0.59 | 0.75 | 1.06 | 23.68 | 3.91 | 4.39 | 49.53 | 58.58 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD  | $2.16 | 27,400 | 12.30% | 2.29 | 2.29 | 2.51 | 2.25 | 2.54 | 39.88 | 14.79 | 23.86 | 6.53 | 25.14 | -0.08 | -0.07 | -0.01 | 0.49 | ||
| SYBX | SYNLOGIC INC  | $1.69 | 51,000 | -51.43% | 1.75 | 1.72 | 1.64 | 1.51 | 1.38 | 48.72 | 51.86 | 63.47 | 35.43 | 56.41 | 0.03 | 0.03 | -0.01 | 0.82 | ||
| NERV | MINERVA NEUROSCIENCES INC  | $4.20 | 99,000 | -48.97% | 4.56 | 3.51 | 2.73 | 2.31 | 2.03 | 58.45 | 18.36 | 20.04 | 5.84 | 13.44 | 0.57 | 0.55 | 0.02 | 0.49 | ||
| CELU | CELULARITY INC  | $1.95 | 16,400 | -77.84% | 1.99 | 2.05 | 2.35 | 2.50 | 2.17 | 41.45 | 14.67 | 17.21 | 10.36 | 15.96 | -0.09 | -0.10 | 0.01 | 1.23 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC  | $6.33 | 12,900 | -57.00% | 6.84 | 7.58 | 6.71 | 7.55 | 15.66 | 43.93 | 13.01 | 9.45 | 9.97 | 6.40 | -0.19 | 0.04 | -0.23 | 0.98 | ||
| CNTX | CONTEXT THERAPEUTICS INC  | $1.09 | 218,000 | 33.74% | 1.22 | 1.26 | 1.04 | 0.88 | 0.84 | 44.15 | 7.47 | 8.07 | 0.00 | 0.13 | 0.03 | 0.07 | -0.04 | 0.96 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC  | $4.04 | 42,000 | 133.33% | 4.15 | 4.28 | 4.06 | 4.00 | 7.72 | 46.52 | 32.26 | 33.63 | 34.70 | 33.15 | -0.01 | 0.03 | -0.04 | 0.89 | ||
| CASI | CASI PHARMACEUTICALS INC  | $1.44 | 19,200 | -70.28% | 1.58 | 1.73 | 1.90 | 1.73 | 1.95 | 36.61 | 6.43 | 4.29 | 10.15 | 3.94 | -0.11 | -0.07 | -0.03 | 0.83 | ||
| PRTC | PURETECH HEALTH PLC  | $17.78 | 3,000 | 100.00% | 17.63 | 17.86 | 17.35 | 17.81 | 17.82 | 51.04 | 37.38 | 35.37 | 52.56 | 48.88 | -0.02 | 0.06 | -0.08 | 0.50 | ||
| PHAR | PHARMING GROUP NV  | $13.10 | 4,400 | 22.22% | 13.60 | 14.06 | 14.33 | 12.65 | 10.87 | 42.88 | 9.73 | 18.51 | 29.80 | 36.88 | -0.28 | -0.15 | -0.14 | 0.54 | ||
| CALC | CALCIMEDICA INC  | $2.96 | 11,100 | -42.19% | 3.05 | 3.15 | 3.11 | 2.78 | 2.42 | 43.70 | 2.71 | 7.92 | 3.16 | 10.60 | -0.04 | -0.01 | -0.03 | 0.41 | ||
| LPTX | LEAP THERAPEUTICS INC  | $0.45 | 917,000 | -40.61% | 0.48 | 0.56 | 0.43 | 0.38 | 0.46 | 45.38 | 11.35 | 16.96 | 3.99 | 14.26 | 0.00 | 0.02 | -0.02 | 1.39 | ||
| AZTR | AZITRA INC  | $0.52 | 3,385,000 | -88.90% | 0.56 | 0.64 | 0.74 | 1.09 | 1.57 | 36.52 | 11.24 | 9.42 | 43.00 | 26.75 | -0.07 | -0.07 | -0.00 | 0.84 | ||
| PPBT | PURPLE BIOTECH LTD  | $0.79 | 3,670,000 | -70.47% | 0.69 | 0.65 | 0.84 | 1.61 | 2.19 | 53.31 | 43.13 | 40.69 | 76.14 | 83.09 | -0.00 | -0.06 | 0.06 | 0.69 | ||
| BLRX | BIOLINERX LTD  | $3.47 | 29,400 | -11.71% | 3.63 | 3.84 | 3.81 | 4.05 | 3.78 | 37.68 | 5.78 | 8.44 | 2.17 | 5.89 | -0.10 | -0.06 | -0.04 | 0.86 | ||
| PULM | PULMATRIX INC  | $4.93 | 6,800 | 15.25% | 4.91 | 4.87 | 4.85 | 5.50 | 6.31 | 52.47 | 56.69 | 55.06 | 74.74 | 69.80 | 0.02 | 0.00 | 0.01 | 0.60 | ||
| PMN | PROMIS NEUROSCIENCES INC  | $0.42 | 343,000 | 1.48% | 0.43 | 0.47 | 0.46 | 0.53 | 0.61 | 42.20 | 8.33 | 11.97 | 10.54 | 16.77 | -0.02 | -0.01 | -0.00 | 0.42 | ||
| ICCC | IMMUCELL CORP  | $6.24 | 11,400 | 142.55% | 6.17 | 6.33 | 6.24 | 6.36 | 5.86 | 49.71 | 20.88 | 17.82 | 25.14 | 19.99 | -0.04 | -0.02 | -0.03 | 0.23 | ||
| MTSR | METSERA INC  | $63.04 | 6,169,000 | -34.93% | 54.74 | 53.76 | 45.96 | 39.70 | N/A | 83.15 | 62.94 | 46.39 | 61.73 | 35.05 | 3.16 | 2.69 | 0.47 | 1.62 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC  | $0.39 | 4,048,000 | -56.79% | 0.33 | 0.35 | 0.26 | 0.25 | 0.33 | 59.75 | 62.88 | 49.46 | 53.35 | 39.98 | 0.02 | 0.03 | -0.00 | 0.85 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC  | $4.30 | 787,000 | 160.60% | 4.27 | 4.50 | 3.98 | 3.26 | 3.48 | 50.46 | 27.25 | 21.47 | 36.62 | 25.66 | 0.03 | 0.10 | -0.07 | 0.90 | ||
| ARMP | ARMATA PHARMACEUTICALS INC  | $4.91 | 52,400 | -31.41% | 5.27 | 4.28 | 3.44 | 2.85 | 2.31 | 56.91 | 14.92 | 15.43 | 3.45 | 4.07 | 0.61 | 0.58 | 0.04 | 0.33 | ||
| LYRA | LYRA THERAPEUTICS INC  | $5.76 | 13,700 | -8.67% | 6.18 | 6.89 | 6.78 | 7.75 | 8.06 | 35.27 | 4.60 | 2.57 | 7.11 | 2.37 | -0.34 | -0.18 | -0.16 | 0.59 | ||
| APRE | APREA THERAPEUTICS INC  | $1.40 | 47,000 | 14.63% | 1.47 | 1.48 | 1.50 | 1.62 | 1.99 | 43.34 | 32.46 | 30.13 | 31.67 | 28.68 | -0.02 | -0.02 | -0.01 | 0.55 | ||
| ONCO | ONCONETIX INC  | $3.39 | 40,300 | -63.69% | 3.53 | 3.56 | 3.24 | 3.56 | 11.20 | 48.49 | 43.19 | 41.92 | 53.59 | 49.94 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| MBIO | MUSTANG BIO INC  | $1.45 | 81,000 | 17.39% | 1.49 | 1.56 | 1.55 | 1.64 | 1.81 | 41.93 | 13.10 | 13.54 | 13.80 | 17.20 | -0.04 | -0.03 | -0.01 | 1.49 | ||
| MBRX | MOLECULIN BIOTECH INC  | $0.47 | 3,402,000 | -92.21% | 0.48 | 0.49 | 0.46 | 0.52 | 0.81 | 47.24 | 31.81 | 40.04 | 25.62 | 36.13 | -0.00 | 0.00 | -0.00 | 0.90 | ||
| ANTX | AN2 THERAPEUTICS INC  | $1.23 | 18,200 | -76.05% | 1.23 | 1.24 | 1.24 | 1.16 | 1.20 | 48.77 | 55.07 | 66.18 | 52.57 | 65.02 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| IKT | INHIBIKASE THERAPEUTICS INC  | $1.47 | 47,000 | -24.92% | 1.52 | 1.57 | 1.63 | 1.70 | 1.96 | 40.83 | 9.72 | 9.21 | 19.12 | 15.00 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| ALZN | ALZAMEND NEURO INC  | $2.53 | 87,000 | -84.12% | 2.43 | 2.39 | 2.40 | 2.61 | 4.91 | 55.66 | 78.57 | 71.78 | 88.65 | 84.25 | 0.03 | -0.00 | 0.03 | 0.97 | ||
| BRTX | BIORESTORATIVE THERAPIES INC  | $1.54 | 56,000 | 55.56% | 1.58 | 1.59 | 1.56 | 1.57 | 1.72 | 46.95 | 32.10 | 43.65 | 7.01 | 18.47 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| OGEN | ORAGENICS INC  | $1.23 | 44,000 | -48.54% | 1.30 | 1.32 | 1.25 | 1.63 | 4.26 | 43.18 | 17.92 | 23.61 | 6.27 | 16.69 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| KTTA | PASITHEA THERAPEUTICS CORP  | $0.81 | 205,000 | -36.92% | 0.75 | 0.76 | 0.76 | 0.74 | 1.07 | 60.37 | 71.67 | 48.84 | 72.90 | 50.01 | 0.00 | -0.00 | 0.01 | 0.26 | ||
| AKRO | AKERO THERAPEUTICS INC  | $54.20 | 1,143,000 | -13.21% | 53.91 | 52.71 | 48.60 | 50.04 | 47.12 | 70.46 | 89.79 | 81.73 | 73.61 | 63.46 | 1.65 | 1.75 | -0.10 | 0.51 | ||
| PMCB | PHARMACYTE BIOTECH INC  | $0.93 | 23,600 | -45.50% | 0.97 | 0.99 | 0.99 | 1.00 | 1.19 | 39.55 | 15.25 | 25.16 | 0.68 | 16.57 | -0.01 | -0.01 | -0.01 | 0.39 | ||
| CNSP | CNS PHARMACEUTICALS INC  | $7.70 | 9,500 | 26.67% | 8.23 | 8.95 | 8.15 | 8.49 | 19.05 | 38.90 | 8.70 | 5.90 | 4.71 | 3.95 | -0.23 | 0.01 | -0.24 | 0.72 | ||
| AIM | AIM IMMUNOTECH INC  | $2.10 | 96,000 | 39.13% | 2.50 | 2.55 | 2.59 | 4.28 | 2.23 | 29.24 | 3.61 | 11.54 | 0.00 | 11.52 | -0.11 | -0.07 | -0.04 | 111.68 | ||
| MLEC | MOOLEC SCIENCE SA  | $0.64 | 88,000 | -43.23% | 0.65 | 0.71 | 1.02 | 2.81 | 5.11 | 27.11 | 11.91 | 9.83 | 67.13 | 65.85 | -0.15 | -0.18 | 0.03 | 0.38 | ||
| ADTX | ADITXT INC  | $6.60 | 541,000 | -98.58% | 0.86 | 0.71 | 0.86 | 1.03 | 5.86 | 93.32 | 30.32 | 12.57 | 33.33 | 11.11 | 0.33 | -0.07 | 0.40 | 1.85 | ||
| NXTC | NEXTCURE INC  | $12.60 | 39,000 | 24.20% | 10.62 | 8.94 | 6.82 | 6.10 | 6.52 | 71.95 | 87.04 | 75.15 | 40.28 | 31.19 | 1.50 | 1.19 | 0.30 | 0.71 | ||
| MNOV | MEDICINOVA INC  | $1.66 | 47,596,000 | 706.30% | 1.25 | 1.25 | 1.27 | 1.29 | 1.43 | 81.56 | 27.56 | 18.66 | 41.66 | 20.34 | 0.02 | -0.01 | 0.03 | 0.74 | ||
| EVGN | EVOGENE LTD  | $1.26 | 30,500 | -54.14% | 1.27 | 1.29 | 1.25 | 1.29 | 1.31 | 49.83 | 18.77 | 23.34 | 16.47 | 24.65 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| ADAG | ADAGENE INC  | $1.78 | 93,000 | 89.80% | 1.83 | 1.86 | 2.04 | 1.99 | 1.88 | 42.36 | 51.51 | 47.79 | 85.07 | 89.06 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| ADIL | ADIAL PHARMACEUTICALS INC  | $0.35 | 405,000 | -47.74% | 0.36 | 0.37 | 0.37 | 0.38 | 0.56 | 43.62 | 17.45 | 23.54 | 10.75 | 17.49 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| GDTC | CYTOMED THERAPEUTICS LTD  | $2.20 | 10,300 | -51.87% | 2.41 | 2.29 | 2.10 | 2.06 | 2.26 | 48.55 | 15.06 | 19.73 | 8.22 | 19.35 | 0.06 | 0.09 | -0.04 | 0.70 | ||
| GLMD | GALMED PHARMACEUTICALS LTD  | $1.37 | 13,800 | -87.57% | 1.38 | 1.44 | 1.43 | 1.59 | 1.74 | 45.19 | 18.69 | 22.94 | 28.59 | 37.36 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| NTRB | NUTRIBAND INC  | $6.73 | 35,000 | 20.69% | 7.11 | 7.42 | 7.04 | 7.36 | 6.90 | 42.55 | 8.24 | 17.89 | 3.52 | 21.71 | -0.07 | 0.02 | -0.09 | 0.72 | ||
| MOLN | MOLECULAR PARTNERS AG  | $3.63 | 700 | -41.67% | 3.68 | 3.75 | 3.73 | 3.71 | 4.02 | 45.34 | 48.21 | 49.40 | 52.72 | 54.15 | -0.01 | -0.01 | -0.01 | 0.53 | ||
| MRUS | MERUS NV  | $94.86 | 1,085,000 | -1.99% | 94.70 | 94.67 | 81.10 | 70.42 | 57.50 | 78.53 | 58.52 | 60.79 | 3.17 | 4.23 | 3.66 | 4.63 | -0.97 | 0.99 | ||
| NLSP | NLS PHARMACEUTICS LTD  | $0.76 | 7,123,000 | 405.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC  | $1.38 | 24,800 | 6.44% | 1.50 | 1.67 | 1.78 | 1.43 | 1.03 | 34.43 | 4.76 | 3.21 | 6.31 | 3.63 | -0.11 | -0.07 | -0.04 | 1.04 | ||
| MTVA | METAVIA INC  | $0.99 | 36,200 | -55.85% | 0.98 | 1.01 | 0.92 | 0.79 | 1.04 | 51.71 | 40.79 | 38.47 | 22.09 | 17.57 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| MURA | MURAL ONCOLOGY PLC  | $2.09 | 210,000 | 116.49% | 2.09 | 2.09 | 2.08 | 2.18 | 2.59 | 51.95 | 88.89 | 88.89 | 71.23 | 74.28 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| NRXS | NEURAXIS INC  | $2.72 | 371,000 | 10.09% | 3.31 | 3.20 | 2.86 | 2.69 | 2.52 | 39.71 | 8.03 | 12.71 | 0.00 | 0.00 | 0.03 | 0.13 | -0.10 | 1.00 | ||
| FBLG | FIBROBIOLOGICS INC  | $0.39 | 696,000 | -16.04% | 0.41 | 0.44 | 0.51 | 0.58 | 0.86 | 36.44 | 11.22 | 16.20 | 34.78 | 47.14 | -0.03 | -0.04 | 0.00 | 0.40 | ||
| RNA | AVIDITY BIOSCIENCES INC  | $69.85 | 10,628,000 | -10.70% | 59.17 | 53.90 | 48.33 | 41.89 | 36.25 | 79.69 | 96.81 | 97.02 | 97.36 | 98.07 | 6.15 | 3.85 | 2.29 | 1.23 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC  | $2.42 | 395,000 | -12.61% | 2.31 | 1.89 | 1.42 | 1.16 | 1.09 | 71.25 | 81.39 | 85.33 | 66.28 | 79.73 | 0.33 | 0.29 | 0.05 | 0.24 | ||
| ENTX | ENTERA BIO LTD  | $2.91 | 241,000 | 89.76% | 2.48 | 2.41 | 2.10 | 2.02 | 2.04 | 70.75 | 85.12 | 69.46 | 73.29 | 55.57 | 0.18 | 0.13 | 0.04 | 0.60 | ||
| ERNA | ERNEXA THERAPEUTICS INC  | $1.88 | 734,000 | -69.68% | 1.39 | 1.34 | 1.30 | 1.61 | 2.79 | 74.59 | 39.81 | 40.59 | 100.00 | 85.71 | 0.09 | 0.02 | 0.08 | 1.20 | ||
| ETNB | 89BIO INC  | $14.84 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| RNTX | REIN THERAPEUTICS INC  | $1.57 | 65,000 | -72.92% | 1.38 | 1.35 | 1.26 | 1.33 | 1.65 | 64.95 | 76.61 | 69.09 | 100.00 | 81.34 | 0.07 | 0.04 | 0.03 | 0.97 | ||
| INAB | IN8BIO INC  | $1.95 | 96,000 | 34.27% | 2.07 | 2.15 | 2.15 | 2.20 | 4.18 | 37.07 | 8.50 | 9.29 | 0.00 | 7.00 | -0.05 | -0.03 | -0.02 | 0.98 | ||
| IMAB | I-MAB  | $4.95 | 1,221,000 | 301.64% | 4.72 | 5.05 | 4.48 | 3.62 | 2.31 | 53.22 | 20.99 | 19.30 | 17.80 | 15.94 | 0.08 | 0.18 | -0.10 | 1.27 | ||
| EDSA | EDESA BIOTECH INC  | $1.86 | 209,000 | -23.16% | 2.39 | 2.49 | 2.46 | 2.31 | 2.25 | 30.70 | 8.74 | 17.20 | 0.00 | 7.02 | -0.11 | -0.02 | -0.09 | 0.88 | ||
| VANI | VIVANI MEDICAL INC  | $1.61 | 582,000 | -19.50% | 1.68 | 1.55 | 1.41 | 1.38 | 1.24 | 53.79 | 62.30 | 63.21 | 47.72 | 52.08 | 0.08 | 0.07 | 0.00 | 1.15 | ||
| EXOZ | EXOZYMES INC  | $14.40 | 4,100 | N/A | 12.49 | 12.77 | 12.55 | 11.39 | 12.63 | 66.52 | 72.94 | 58.45 | 100.00 | 83.68 | 0.01 | -0.07 | 0.09 | 0.45 | ||
| KZIA | KAZIA THERAPEUTICS LTD  | $7.81 | 29,000 | -31.60% | 7.26 | 7.14 | 7.47 | 7.97 | 6.32 | 59.59 | 84.60 | 83.12 | 99.63 | 98.07 | 0.04 | -0.08 | 0.12 | 1.00 | ||
| NNVC | NANOVIRICIDES INC  | $1.66 | 180,000 | -55.56% | 1.58 | 1.50 | 1.46 | 1.48 | 1.39 | 58.40 | 77.93 | 81.50 | 73.72 | 79.60 | 0.06 | 0.03 | 0.03 | 0.78 | ||
| VIVS | VIVOSIM LABS INC  | $2.70 | 688,000 | -97.31% | 2.44 | 2.70 | 2.93 | 2.36 | 2.89 | 49.37 | 48.22 | 31.09 | 65.65 | 44.12 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| CYCN | CYCLERION THERAPEUTICS INC  | $1.87 | 30,600 | -32.00% | 2.06 | 2.22 | 2.40 | 2.65 | 2.80 | 31.42 | 6.24 | 6.48 | 0.00 | 1.27 | -0.14 | -0.11 | -0.03 | 1.00 | ||
| VRAX | VIRAX BIOLABS GROUP LTD  | $0.56 | 133,000 | -81.03% | 0.60 | 0.62 | 0.62 | 0.74 | 1.04 | 36.56 | 12.46 | 12.54 | 14.90 | 14.72 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| IMRN | IMMURON LTD  | $1.90 | 334,000 | 406.06% | 2.14 | 2.15 | 1.99 | 1.87 | 1.86 | 39.45 | 18.66 | 31.69 | 0.00 | 9.41 | 0.02 | 0.05 | -0.04 | 0.78 | ||
| CUE | CUE BIOPHARMA INC  | $0.77 | 250,000 | 9.17% | 0.76 | 0.78 | 0.77 | 0.77 | 0.87 | 50.40 | 21.91 | 12.48 | 24.25 | 9.25 | -0.01 | 0.00 | -0.01 | 1.36 | ||
| KPRX | KIORA PHARMACEUTICALS INC  | $2.31 | 106,000 | 443.59% | 2.48 | 2.60 | 2.66 | 2.76 | 3.01 | 37.07 | 41.53 | 44.67 | 64.09 | 63.07 | -0.07 | -0.05 | -0.02 | 0.85 | ||
| KZR | KEZAR LIFE SCIENCES INC  | $6.21 | 41,000 | -56.38% | 6.21 | 5.30 | 4.45 | 4.38 | 4.76 | 75.85 | 91.16 | 91.44 | 71.92 | 75.41 | 0.60 | 0.54 | 0.06 | 1.00 | ||
| VTVT | VTV THERAPEUTICS INC  | $21.75 | 3,100 | N/A | 21.01 | 21.46 | 20.63 | 18.11 | 18.10 | 55.04 | 60.66 | 51.66 | 59.59 | 45.46 | 0.03 | 0.12 | -0.09 | 0.84 | ||
| AEON | AEON BIOPHARMA INC  | $0.85 | 100,000 | -37.50% | 0.96 | 1.01 | 0.87 | 0.82 | 1.83 | 44.23 | 3.14 | 4.76 | 0.38 | 0.96 | 0.00 | 0.04 | -0.04 | 0.17 | ||
| PLUR | PLURI INC  | $3.90 | 7,100 | -47.79% | 3.93 | 4.15 | 4.57 | 4.77 | 4.66 | 39.22 | 24.75 | 25.96 | 24.32 | 21.97 | -0.20 | -0.19 | -0.01 | 0.83 | ||
| GNFT | GENFIT SA  | $3.86 | 31,000 | 1,450.00% | 4.20 | 4.17 | 4.08 | 4.00 | 3.91 | 39.50 | 48.95 | 52.91 | 26.22 | 32.74 | 0.03 | 0.05 | -0.03 | 0.23 | ||
| GNTA | GENENTA SCIENCE SPA  | $2.57 | 296,000 | -55.89% | 3.33 | 3.29 | 3.29 | 3.45 | 3.72 | 44.35 | 6.35 | 5.58 | 7.95 | 6.79 | -0.07 | 0.02 | -0.09 | 0.34 | ||
| PHGE | BIOMX INC  | $0.49 | 246,000 | 17.14% | 0.56 | 0.58 | 0.54 | 0.50 | 0.57 | 36.70 | 10.86 | 21.22 | 0.00 | 7.64 | -0.00 | 0.01 | -0.01 | 0.55 | ||
| IBO | IMPACT BIOMEDICAL INC  | $0.54 | 158,000 | -32.19% | 0.57 | 0.59 | 0.62 | 0.63 | 0.89 | 28.00 | 14.10 | 9.90 | 7.60 | 4.04 | -0.02 | -0.02 | -0.01 | -0.86 | ||
| VYNE | VYNE THERAPEUTICS INC  | $0.36 | 1,158,000 | -77.46% | 0.36 | 0.37 | 0.34 | 0.65 | 1.24 | 47.51 | 33.25 | 26.54 | 28.07 | 17.80 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| TCRT | ALAUNOS THERAPEUTICS INC  | $2.72 | 16,000 | -53.62% | 2.76 | 3.02 | 2.60 | 3.04 | 2.59 | 47.34 | 18.21 | 16.09 | 18.29 | 16.04 | -0.01 | 0.05 | -0.06 | 1.16 | ||
| ATHE | ALTERITY THERAPEUTICS LTD  | $4.21 | 63,000 | 53.66% | 4.60 | 4.59 | 4.62 | 4.69 | 4.27 | 40.72 | 37.18 | 46.66 | 20.88 | 31.76 | -0.00 | 0.02 | -0.02 | 0.78 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC  | $9.17 | 33,000 | -87.40% | 10.17 | 11.21 | 9.74 | 8.82 | 8.53 | 42.89 | 5.30 | 4.24 | 0.35 | 0.23 | -0.12 | 0.31 | -0.43 | 0.93 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC  | $1.36 | 28,200 | -38.29% | 1.44 | 1.50 | 1.44 | 1.61 | 2.10 | 41.18 | 5.50 | 6.73 | 0.00 | 1.04 | -0.02 | 0.00 | -0.02 | -0.37 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC  | $5.54 | 6,300 | 50.00% | 5.55 | 5.77 | 5.64 | 5.39 | 4.50 | 46.36 | 10.80 | 12.95 | 19.07 | 14.96 | -0.08 | -0.03 | -0.05 | 0.59 | ||
| SER | SERINA THERAPEUTICS INC  | $5.00 | 29,500 | 55.26% | 5.00 | 5.11 | 5.13 | 5.35 | 5.25 | 48.19 | 28.88 | 25.15 | 25.92 | 23.79 | -0.06 | -0.04 | -0.02 | 0.17 | ||
| LVTX | LAVA THERAPEUTICS NV  | $1.63 | 14,900 | -77.08% | 1.59 | 1.57 | 1.56 | 1.49 | 1.34 | 59.87 | 90.00 | 87.22 | 91.66 | 89.23 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| TOVX | THERIVA BIOLOGICS INC  | $0.31 | 3,479,000 | -61.98% | 0.32 | 0.41 | 0.41 | 0.43 | 0.78 | 43.50 | 5.72 | 6.71 | 4.84 | 5.63 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| LPCN | LIPOCINE INC  | $2.66 | 32,500 | -38.68% | 2.79 | 2.96 | 2.94 | 3.05 | 3.26 | 36.87 | 8.59 | 7.74 | 5.02 | 3.77 | -0.09 | -0.04 | -0.04 | 0.78 | ||
| CMND | CLEARMIND MEDICINE INC  | $0.80 | 8,499,000 | 67.11% | 0.98 | 0.97 | 1.01 | 0.99 | 1.06 | 30.26 | 15.57 | 27.72 | 17.53 | 33.42 | -0.02 | -0.01 | -0.01 | 0.33 |