| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYCN | CYCLERION THERAPEUTICS INC | $3.38 | 28,000 | 101.44% | 3.22 | 3.14 | 3.12 | 2.50 | 2.17 | 62.69 | 62.79 | 58.40 | 60.79 | 65.01 | 0.05 | 0.04 | 0.01 | 1.10 | ||
| NTRB | NUTRIBAND INC | $3.06 | 21,500 | 104.76% | 3.15 | 3.34 | 3.60 | 3.83 | 4.81 | 38.67 | 23.40 | 24.28 | 56.32 | 53.33 | -0.16 | -0.14 | -0.02 | 0.72 | ||
| XOMA | XOMA ROYALTY CORP | $42.15 | 254,000 | 109.92% | 41.96 | 41.91 | 41.37 | 34.96 | 33.40 | 62.17 | 84.15 | 79.20 | 70.87 | 52.03 | 0.33 | 0.40 | -0.08 | 0.80 | ||
| PPBT | PURPLE BIOTECH LTD | $1.68 | 45,700 | 72.45% | 1.70 | 2.27 | 3.29 | 3.98 | 5.43 | 28.24 | 18.43 | 19.27 | 43.36 | 43.09 | -0.47 | -0.48 | 0.01 | 0.61 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.77 | 33,000 | -56.00% | 0.77 | 0.76 | 0.77 | 0.73 | 0.82 | 50.95 | 56.38 | 58.16 | 47.50 | 49.31 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.63 | 15,500 | 138.46% | 6.42 | 6.11 | 6.05 | 6.02 | 6.38 | 60.38 | 48.81 | 43.81 | 46.24 | 42.35 | 0.11 | 0.10 | 0.02 | 0.37 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.86 | 23,400 | -7.14% | 2.05 | 2.27 | 2.56 | 2.55 | 4.23 | 35.53 | 1.46 | 5.51 | 14.39 | 19.03 | -0.19 | -0.16 | -0.03 | 0.79 | ||
| VALN | VALNEVA SE | $5.19 | 27,500 | -47.12% | 5.32 | 5.45 | 5.61 | 7.34 | 8.40 | 35.52 | 20.99 | 22.19 | 8.22 | 31.09 | -0.17 | -0.16 | -0.00 | 1.04 | ||
| XCUR | EXICURE INC | $2.40 | 68,000 | 53.15% | 2.53 | 2.77 | 3.07 | 3.58 | 4.22 | 39.15 | 56.24 | 61.68 | 75.49 | 84.21 | -0.18 | -0.18 | 0.00 | 0.78 | ||
| GNPX | GENPREX INC | $0.50 | 202,000 | 74.14% | 0.52 | 0.61 | 0.79 | 1.33 | 3.82 | 33.83 | 21.06 | 24.44 | 71.75 | 73.92 | -0.10 | -0.10 | 0.00 | 1.17 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.99 | 100,000 | -65.28% | 1.00 | 1.06 | 1.17 | 1.14 | 1.30 | 39.83 | 15.77 | 14.50 | 46.83 | 44.18 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 17,174,000 | 750.20% | 0.16 | 0.17 | 0.19 | 0.35 | 0.88 | 44.35 | 59.90 | 60.03 | 66.34 | 60.15 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.19 | 11,500 | 180.49% | 2.14 | 2.19 | 2.42 | 2.27 | 2.81 | 47.58 | 39.21 | 30.41 | 66.24 | 41.00 | -0.07 | -0.07 | 0.01 | 0.24 | ||
| INAB | IN8BIO INC | $1.36 | 43,600 | -46.17% | 1.42 | 1.48 | 1.53 | 1.61 | 1.81 | 39.09 | 33.24 | 43.64 | 41.97 | 69.93 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| EXOZ | EXOZYMES INC | $8.03 | 8,500 | 136.11% | 7.45 | 8.17 | 9.29 | 9.07 | 11.09 | 47.17 | 33.96 | 32.06 | 83.42 | 82.26 | -0.52 | -0.56 | 0.04 | 0.68 | ||
| APLM | APOLLOMICS INC | $20.80 | 32,400 | 28.06% | 18.03 | 16.04 | 14.95 | 16.68 | 17.43 | 65.26 | 71.88 | 76.26 | 64.37 | 68.31 | 1.72 | 0.90 | 0.81 | 0.17 | ||
| XBIT | XBIOTECH INC | $2.33 | 74,000 | 332.75% | 2.34 | 2.36 | 2.44 | 2.39 | 2.46 | 41.22 | 27.78 | 25.69 | 63.42 | 55.68 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| IMRN | IMMURON LTD | $1.10 | 11,800 | -46.36% | 1.12 | 1.20 | 1.03 | 0.90 | 1.22 | 48.74 | 31.76 | 28.67 | 21.06 | 19.19 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| EVGN | EVOGENE LTD | $0.39 | 263,000 | -75.94% | 0.50 | 0.56 | 0.68 | 0.77 | 0.96 | 13.64 | 10.50 | 10.43 | 0.00 | 0.00 | -0.07 | -0.06 | -0.02 | 0.88 | ||
| VIVS | VIVOSIM LABS INC | $1.03 | 52,600 | 35.92% | 1.12 | 1.18 | 1.31 | 1.58 | 2.04 | 29.00 | 2.62 | 5.70 | 8.10 | 17.79 | -0.07 | -0.07 | -0.01 | 0.67 | ||
| IGC | IGC PHARMA INC | $0.26 | 411,000 | -34.55% | 0.27 | 0.28 | 0.30 | 0.29 | 0.32 | 34.40 | 6.94 | 4.72 | 7.63 | 6.33 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.36 | 35,200 | 53.04% | 2.50 | 2.39 | 2.61 | 2.77 | 3.45 | 45.54 | 67.68 | 82.37 | 65.42 | 84.69 | 0.01 | -0.03 | 0.04 | 0.67 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.08 | 13,700 | 0.74% | 2.18 | 2.29 | 2.49 | 2.74 | 2.90 | 37.02 | 31.73 | 29.57 | 56.11 | 55.82 | -0.13 | -0.12 | -0.00 | 1.17 | ||
| INM | INMED PHARMACEUTICALS INC | $1.54 | 71,000 | 422.06% | 1.51 | 1.53 | 1.17 | 0.99 | 1.31 | 61.35 | 50.88 | 41.87 | 25.33 | 21.75 | 0.08 | 0.11 | -0.03 | 1.16 | ||
| SER | SERINA THERAPEUTICS INC | $1.81 | 61,500 | -21.15% | 1.92 | 1.87 | 1.84 | 1.90 | 2.90 | 47.21 | 25.19 | 32.75 | 11.54 | 21.02 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 6,900 | -44.80% | 0.69 | 0.69 | 0.67 | 0.64 | 0.80 | 52.38 | 42.40 | 35.20 | 40.00 | 29.30 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| YDES | YD BIO LTD | $2.35 | 16,700 | -31.56% | 2.70 | 2.93 | 4.18 | 6.12 | 10.01 | 31.11 | 20.83 | 24.00 | 49.47 | 58.02 | -0.53 | -0.55 | 0.02 | 0.04 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.29 | 263,000 | 896.21% | 1.22 | 1.24 | 1.26 | 1.30 | 2.34 | 54.04 | 26.67 | 22.90 | 42.90 | 39.51 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| PULM | PULMATRIX INC | $1.64 | 27,400 | -81.36% | 1.51 | 1.44 | 1.36 | 1.73 | 2.88 | 68.02 | 86.13 | 81.49 | 88.55 | 87.57 | 0.06 | 0.04 | 0.03 | 0.47 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.36 | 20,700 | -3.72% | 3.47 | 3.46 | 3.31 | 4.02 | 3.22 | 45.17 | 10.86 | 16.68 | 4.14 | 13.49 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.47 | 53,500 | -56.15% | 1.70 | 1.68 | 2.07 | 2.96 | 15.08 | 40.89 | 3.37 | 3.31 | 36.83 | 36.28 | -0.15 | -0.14 | -0.00 | 2.16 | ||
| PHAR | PHARMING GROUP NV | $13.34 | 3,400 | -67.92% | 12.88 | 12.75 | 14.01 | 15.12 | 15.64 | 53.06 | 83.39 | 74.71 | 100.00 | 98.14 | -0.17 | -0.34 | 0.17 | 0.60 | ||
| CRIS | CURIS INC | $0.32 | 101,060,000 | 2,185.39% | 0.37 | 0.43 | 0.50 | 0.68 | 1.00 | 37.85 | 15.81 | 10.00 | 34.96 | 29.26 | -0.06 | -0.04 | -0.01 | 1.06 | ||
| NUVL | NUVALENT INC | $123.52 | 2,989,000 | 155.91% | 123.43 | 113.14 | 107.57 | 104.52 | 100.77 | 66.85 | 99.63 | 99.61 | 99.76 | 99.74 | 5.78 | 5.12 | 0.66 | 1.43 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 2,875,000 | 128.36% | 0.31 | 0.31 | 0.29 | 0.33 | 0.97 | 46.99 | 38.42 | 41.12 | 16.93 | 39.85 | 0.00 | 0.00 | -0.00 | 1.28 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.30 | 2,208,000 | 244.46% | 0.28 | 0.27 | 0.33 | 0.42 | 1.06 | 52.90 | 72.00 | 64.33 | 100.00 | 98.99 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.53 | 46,000 | -32.94% | 0.57 | 0.60 | 0.68 | 0.72 | 0.83 | 36.11 | 6.00 | 11.14 | 16.83 | 25.69 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.80 | 393,000 | -31.17% | 0.78 | 0.75 | 0.76 | 0.79 | 0.89 | 54.59 | 43.20 | 45.78 | 48.31 | 51.97 | 0.01 | 0.00 | 0.01 | 0.74 | ||
| CALC | CALCIMEDICA INC | $0.82 | 2,911,000 | 112.17% | 0.78 | 0.84 | 0.71 | 0.68 | 2.31 | 52.39 | 25.91 | 16.58 | 21.18 | 12.02 | -0.00 | 0.02 | -0.03 | 0.40 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.54 | 231,000 | 61.54% | 0.54 | 0.58 | 0.68 | 0.73 | 0.80 | 36.94 | 41.92 | 41.24 | 82.85 | 88.28 | -0.05 | -0.05 | 0.00 | 0.40 | ||
| PLUR | PLURI INC | $2.03 | 19,100 | 235.09% | 2.15 | 2.25 | 2.80 | 3.12 | 3.44 | 31.09 | 22.00 | 21.31 | 76.65 | 66.03 | -0.19 | -0.21 | 0.02 | 0.84 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.60 | 38,600 | -45.63% | 0.72 | 0.89 | 0.96 | 0.97 | 1.74 | 33.01 | 1.27 | 1.31 | 0.00 | 0.00 | -0.10 | -0.07 | -0.04 | 0.56 | ||
| PHGE | BIOMX INC | $0.40 | 316,000 | -45.14% | 0.48 | 0.66 | 0.84 | 2.83 | 4.67 | 32.92 | 0.55 | 1.73 | 0.28 | 1.85 | -0.19 | -0.19 | 0.00 | 0.69 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.27 | 46,600 | -31.47% | 0.29 | 0.31 | 0.35 | 0.37 | 0.66 | 35.24 | 1.68 | 2.18 | 3.91 | 1.96 | -0.02 | -0.02 | -0.00 | 1.17 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.28 | 15,857,000 | 302.26% | 0.24 | 0.24 | 0.31 | 0.38 | 0.82 | 54.63 | 57.50 | 46.96 | 86.44 | 84.03 | -0.01 | -0.02 | 0.01 | 0.44 | ||
| IMA | IMAGENEBIO INC | $6.02 | 17,200 | 25.55% | 5.83 | 5.71 | 5.74 | 5.89 | 6.67 | 58.85 | 80.95 | 81.78 | 92.59 | 94.81 | 0.09 | 0.04 | 0.05 | 1.03 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.75 | 25,276,000 | 39,704.72% | 2.96 | 3.02 | 3.15 | 3.51 | 5.67 | 33.99 | 29.17 | 39.74 | 47.74 | 71.99 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| COCP | COCRYSTAL PHARMA INC | $1.02 | 68,000 | -29.90% | 1.00 | 1.02 | 1.20 | 1.15 | 1.12 | 43.28 | 56.08 | 56.35 | 80.88 | 89.26 | -0.04 | -0.06 | 0.01 | 0.68 | ||
| GTBP | GT BIOPHARMA INC | $0.43 | 839,000 | -38.80% | 0.46 | 0.45 | 0.40 | 0.43 | 0.57 | 48.52 | 25.90 | 39.42 | 10.50 | 30.35 | 0.01 | 0.02 | -0.00 | 1.05 | ||
| GRI | GRI BIO INC | $1.82 | 111,000 | 37.04% | 2.03 | 2.08 | 2.20 | 2.33 | 19.64 | 38.38 | 24.34 | 22.75 | 13.12 | 9.38 | -0.09 | -0.06 | -0.03 | 0.84 | ||
| GOSS | GOSSAMER BIO INC | $0.16 | 38,269,000 | 244.52% | 0.17 | 0.17 | 0.26 | 0.59 | 1.71 | 33.69 | 39.44 | 44.30 | 81.00 | 86.50 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.28 | 11,900 | 32.22% | 4.26 | 4.54 | 4.73 | 4.71 | 5.12 | 43.88 | 40.08 | 35.57 | 50.58 | 44.53 | -0.17 | -0.14 | -0.03 | 0.89 | ||
| ENTX | ENTERA BIO LTD | $1.63 | 418,000 | 41.69% | 1.37 | 1.30 | 1.25 | 1.27 | 1.69 | 69.15 | 23.93 | 23.04 | 85.34 | 90.38 | 0.08 | 0.03 | 0.04 | 0.50 | ||
| BYSI | BEYONDSPRING INC | $1.69 | 51,600 | 203.53% | 1.62 | 1.66 | 1.59 | 1.57 | 1.70 | 55.95 | 47.73 | 38.02 | 51.14 | 39.09 | 0.01 | 0.02 | -0.00 | 0.88 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.98 | 42,000 | 10.53% | 0.99 | 1.05 | 1.26 | 1.26 | 1.44 | 39.54 | 22.43 | 22.62 | 50.31 | 45.64 | -0.07 | -0.07 | 0.00 | 0.32 | ||
| APGE | APOGEE THERAPEUTICS INC | $132.55 | 5,086,000 | 4.93% | 110.19 | 97.22 | 89.28 | 81.56 | 71.75 | 81.19 | 99.00 | 99.16 | 99.04 | 99.43 | 12.49 | 7.14 | 5.35 | 1.24 | ||
| BCDA | BIOCARDIA INC | $1.20 | 1,449,000 | -70.45% | 0.98 | 0.94 | 1.02 | 1.11 | 1.25 | 68.23 | 49.93 | 33.15 | 100.00 | 99.35 | 0.02 | -0.02 | 0.04 | 0.76 | ||
| EVAX | EVAXION A | $3.09 | 39,000 | 34.48% | 3.35 | 3.54 | 3.95 | 3.77 | 4.47 | 35.67 | 19.03 | 29.04 | 47.95 | 61.01 | -0.21 | -0.18 | -0.03 | 0.64 | ||
| BCAB | BIOATLA INC | $3.68 | 41,200 | -48.50% | 3.63 | 3.58 | 4.10 | 6.09 | 19.92 | 47.40 | 50.30 | 48.79 | 84.36 | 81.68 | -0.15 | -0.21 | 0.07 | 1.75 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $2.32 | 218,000 | -54.68% | 7.51 | 10.40 | 11.16 | 11.22 | 10.88 | 34.55 | 1.00 | 0.87 | 0.14 | 0.08 | -2.45 | -1.00 | -1.44 | 0.39 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.33 | 26,300 | -47.08% | 0.34 | 0.36 | 0.39 | 0.50 | 1.28 | 35.50 | 27.25 | 30.72 | 57.39 | 55.64 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.37 | 285,000 | -72.96% | 0.39 | 0.39 | 0.30 | 0.32 | 0.82 | 52.05 | 49.07 | 59.23 | 22.36 | 28.74 | 0.02 | 0.03 | -0.01 | 1.16 | ||
| APRE | APREA THERAPEUTICS INC | $0.79 | 40,500 | 85.78% | 0.76 | 0.77 | 0.84 | 0.80 | 0.99 | 49.34 | 73.00 | 77.65 | 81.74 | 88.96 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| BOLD | BOUNDLESS BIO INC | $2.56 | 238,000 | -73.35% | 1.87 | 1.65 | 1.56 | 1.36 | 1.29 | 83.82 | 83.45 | 77.76 | 92.34 | 89.17 | 0.25 | 0.11 | 0.14 | 1.01 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $40.50 | 0 | N/A | 40.13 | 39.95 | 39.74 | 34.49 | 29.54 | 78.18 | 93.88 | 94.56 | 100.00 | 99.66 | 0.31 | 0.29 | 0.03 | 1.02 | ||
| GNTA | GENENTA SCIENCE SPA | $1.81 | 162,000 | -32.22% | 1.82 | 1.81 | 1.13 | 0.97 | 1.61 | 58.63 | 55.05 | 51.52 | 9.83 | 10.02 | 0.20 | 0.24 | -0.04 | 0.46 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.01 | 23,800 | 22.05% | 2.01 | 2.03 | 1.87 | 2.30 | 2.82 | 52.49 | 41.30 | 41.75 | 15.33 | 34.17 | 0.04 | 0.04 | 0.00 | 1.14 | ||
| CNSP | CNS PHARMACEUTICALS INC | $3.98 | 15,800 | 113.51% | 4.44 | 4.70 | 4.56 | 3.77 | 5.55 | 38.17 | 12.65 | 10.36 | 0.00 | 0.32 | -0.17 | -0.06 | -0.11 | 0.52 | ||
| AZTR | AZITRA INC | $0.17 | 2,473,000 | -50.91% | 0.20 | 0.21 | 0.21 | 0.21 | 0.34 | 40.76 | 11.78 | 19.83 | 26.74 | 44.47 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.50 | 3,664,000 | 218.06% | 31.40 | 31.35 | 30.28 | 27.27 | 24.72 | 74.83 | 94.00 | 93.82 | 83.36 | 62.34 | 0.31 | 0.41 | -0.10 | 1.00 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.20 | 534,000 | 539.52% | 2.04 | 2.10 | 2.20 | 2.07 | 2.46 | 20.77 | 11.53 | 10.67 | 11.66 | 11.93 | -0.12 | -0.04 | -0.07 | 0.94 | ||
| CELU | CELULARITY INC | $0.62 | 222,000 | 460.61% | 0.72 | 0.81 | 0.90 | 1.09 | 1.42 | 32.84 | 11.31 | 12.02 | 30.80 | 32.44 | -0.07 | -0.06 | -0.01 | 1.33 | ||
| BLRX | BIOLINERX LTD | $3.17 | 6,100 | -70.10% | 3.20 | 3.29 | 3.01 | 2.83 | 3.12 | 49.65 | 38.37 | 43.51 | 39.90 | 49.08 | 0.04 | 0.07 | -0.03 | 0.86 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.59 | 34,000 | 39.92% | 1.56 | 1.68 | 1.69 | 1.69 | 2.08 | 45.16 | 18.74 | 12.16 | 37.11 | 22.77 | -0.06 | -0.04 | -0.02 | 1.08 | ||
| BIVI | BIOVIE INC | $1.94 | 64,000 | -74.60% | 1.81 | 1.72 | 1.58 | 1.46 | 1.51 | 63.56 | 57.84 | 61.55 | 52.35 | 71.14 | 0.10 | 0.09 | 0.02 | 1.50 | ||
| CLLS | CELLECTIS SA | $2.83 | 8,400 | -89.88% | 2.95 | 3.07 | 3.55 | 3.59 | 3.82 | 35.38 | 14.43 | 13.37 | 59.25 | 52.04 | -0.20 | -0.19 | -0.00 | 1.42 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.02 | 57,000 | 2,011.11% | 1.07 | 1.11 | 1.05 | 1.04 | 1.40 | 44.42 | 12.02 | 11.38 | 8.97 | 3.39 | -0.02 | 0.00 | -0.02 | 0.55 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 25,500 | -76.82% | 0.59 | 0.61 | 0.62 | 0.62 | 0.88 | 45.96 | 54.52 | 50.26 | 57.84 | 48.54 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.92 | 4,024,000 | 47,804.76% | 2.89 | 3.10 | 3.37 | 4.02 | 14.66 | 44.88 | 20.45 | 14.37 | 33.33 | 12.65 | -0.19 | -0.17 | -0.03 | 1.00 | ||
| AIM | AIM IMMUNOTECH INC | $0.31 | 2,098,000 | 82.59% | 0.38 | 0.48 | 0.44 | 0.63 | 1.24 | 40.43 | 6.41 | 6.16 | 2.87 | 2.97 | -0.03 | -0.02 | -0.01 | 111.52 | ||
| IMMP | IMMUTEP LTD | $0.39 | 320,000 | -59.65% | 0.38 | 0.38 | 0.45 | 1.06 | 1.64 | 44.42 | 77.50 | 71.67 | 88.58 | 93.90 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.07 | 11,100 | 60.87% | 6.21 | 6.27 | 6.61 | 6.79 | 7.68 | 44.26 | 23.63 | 31.69 | 50.76 | 64.29 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.55 | 6,900 | -37.84% | 4.67 | 4.80 | 4.89 | 5.24 | 13.27 | 43.41 | 22.01 | 23.89 | 37.79 | 40.38 | -0.08 | -0.06 | -0.02 | 1.03 | ||
| APM | APTORUM GROUP LTD | $0.77 | 32,700 | -35.88% | 0.83 | 0.93 | 0.89 | 0.87 | 1.15 | 39.79 | 1.90 | 2.68 | 0.00 | 1.11 | -0.03 | -0.01 | -0.02 | 0.64 | ||
| ALZN | ALZAMEND NEURO INC | $1.20 | 68,400 | -66.63% | 1.26 | 1.21 | 1.14 | 1.41 | 1.85 | 49.46 | 69.14 | 81.66 | 50.75 | 72.88 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $16.77 | 195,000 | 2,767.65% | 17.12 | 17.52 | 20.32 | 22.24 | 27.26 | 32.39 | 14.29 | 10.49 | 50.58 | 56.93 | -0.94 | -1.07 | 0.13 | 0.73 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.56 | 29,000 | -74.11% | 2.66 | 2.51 | 2.03 | 2.12 | 4.90 | 54.80 | 14.10 | 14.50 | 7.81 | 10.26 | 0.15 | 0.19 | -0.03 | 0.79 | ||
| OSRH | OSR HEALTH INC | $0.33 | 288,000 | -69.49% | 0.36 | 0.39 | 0.50 | 0.49 | 0.56 | 34.12 | 12.04 | 7.75 | 10.85 | 5.68 | -0.04 | -0.04 | -0.00 | 0.16 | ||
| SILO | SILO PHARMA INC | $6.05 | 11,800 | -61.94% | 6.14 | 6.09 | 6.44 | 5.83 | 6.68 | 48.73 | 33.12 | 46.43 | 29.51 | 39.01 | -0.03 | -0.02 | -0.02 | 0.75 | ||
| ADTX | ADITXT INC | $0.00 | 135,771,000 | -62.60% | 0.01 | 0.04 | 2.60 | 38.43 | 3,137.36 | 13.74 | 2.03 | 11.41 | 82.31 | 88.59 | -1.26 | -1.77 | 0.50 | 0.60 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.24 | 51,700 | -11.47% | 1.27 | 1.26 | 1.30 | 1.28 | 1.35 | 46.91 | 13.74 | 17.15 | 22.55 | 26.61 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.52 | 5,200 | 246.67% | 5.99 | 6.51 | 6.10 | 6.86 | 16.85 | 40.94 | 34.13 | 33.78 | 45.69 | 47.58 | -0.17 | -0.08 | -0.09 | 0.39 | ||
| ABVC | ABVC BIOPHARMA INC | $1.53 | 216,000 | -38.98% | 1.34 | 1.34 | 1.21 | 1.31 | 1.95 | 66.71 | 67.29 | 54.42 | 81.36 | 60.68 | 0.05 | 0.04 | 0.01 | 0.68 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.68 | 149,000 | 188.76% | 0.71 | 0.74 | 0.80 | 0.76 | 1.25 | 40.30 | 10.56 | 11.08 | 17.18 | 10.81 | -0.03 | -0.02 | -0.01 | 153.09 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.97 | 141,000 | -67.13% | 1.04 | 1.07 | 1.12 | 1.15 | 1.37 | 35.51 | 3.24 | 5.80 | 4.01 | 8.32 | -0.03 | -0.02 | -0.01 | 1.16 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | 120,000 | 14.29% | 0.31 | 0.36 | 0.48 | 0.60 | 0.87 | 26.30 | 1.57 | 3.51 | 0.00 | 0.00 | -0.06 | -0.06 | -0.01 | 0.97 | ||
| SNGX | SOLIGENIX INC | $0.41 | 642,000 | -29.37% | 0.41 | 0.49 | 0.59 | 0.87 | 1.22 | 42.02 | 25.52 | 15.72 | 48.50 | 26.27 | -0.06 | -0.06 | 0.00 | 0.55 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.75 | 31,600 | 14.49% | 2.78 | 3.62 | 5.18 | 9.98 | 19.64 | 33.19 | 14.32 | 13.88 | 12.12 | 10.34 | -0.79 | -0.85 | 0.06 | 0.74 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.09 | 179,000 | -39.12% | 0.99 | 0.98 | 0.99 | 0.95 | 1.26 | 60.84 | 85.57 | 70.43 | 97.96 | 82.39 | 0.02 | 0.00 | 0.02 | 1.36 | ||
| SPRC | SCISPARC LTD | $5.70 | 27,000 | 98.53% | 7.20 | 8.56 | 7.06 | 5.83 | 14.64 | 39.52 | 4.86 | 3.75 | 1.98 | 1.32 | -0.23 | 0.25 | -0.48 | 0.76 |