Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUE | BLUEBIRD BIO INC | $4.05 | -0.74% | -2.64% | -22.86% | -42.39% | -56.55% | -77.73% | -94.87% | -99.60% | -99.85% | $28.60 | $3.56 | 85.84% | 13.76% | 1.45 | 67,213 | -51.79% |
MRKR | MARKER THERAPEUTICS INC | $1.19 | 0.00% | -6.30% | 4.39% | -33.52% | -67.49% | -71.05% | -65.52% | -95.10% | N/A | $5.99 | $0.95 | 80.13% | 25.26% | 1.02 | 29,776 | -20.59% |
SNTI | SENTI BIOSCIENCES INC | $3.25 | -2.11% | -33.26% | 0.18% | -25.97% | 49.08% | -14.47% | -96.75% | N/A | N/A | $16.94 | $1.52 | 80.81% | 113.82% | 1.27 | 86,620 | -44.59% |
XRTX | XORTX THERAPEUTICS INC | $1.05 | 2.94% | -0.94% | 16.28% | 17.32% | -26.57% | -59.02% | -89.94% | N/A | N/A | $3.13 | $0.80 | 66.45% | 30.92% | 0.18 | 27,160 | -75.34% |
CAPS | CAPSTONE HOLDING CORP | $1.90 | 7.95% | -7.32% | -18.80% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.65 | 54.55% | 15.15% | 1.41 | 13,110 | -6.95% |
EVGN | EVOGENE LTD | $1.15 | 1.77% | 3.60% | -8.00% | -21.77% | -48.66% | -83.93% | -89.35% | -89.73% | -98.85% | $9.00 | $0.95 | 87.22% | 21.05% | 1.07 | 38,478 | -34.86% |
DYAI | DYADIC INTERNATIONAL INC | $1.21 | -1.23% | -0.41% | -12.68% | -17.47% | 13.68% | -18.03% | -45.23% | -78.29% | N/A | $2.67 | $0.93 | 54.87% | 30.13% | 0.76 | 19,704 | -41.29% |
ADXN | ADDEX THERAPEUTICS LTD | $8.57 | 10.01% | 12.79% | 20.73% | 17.26% | -19.89% | 5.70% | -91.01% | -94.25% | N/A | $13.27 | $6.51 | 35.40% | 31.67% | 0.43 | 842 | -64.03% |
AFMD | AFFIMED NV | $1.10 | 10.55% | 23.60% | 54.93% | 12.24% | -66.26% | -79.36% | -97.22% | -94.58% | -98.67% | $8.95 | $0.52 | 87.71% | 111.54% | 1.40 | 170,067 | 116.53% |
ANEB | ANEBULO PHARMACEUTICALS INC | $1.18 | -2.48% | 9.26% | -0.84% | -26.25% | -35.87% | -60.14% | -69.14% | N/A | N/A | $3.18 | $0.80 | 62.89% | 47.50% | 0.52 | 3,368 | -61.59% |
AKTX | AKARI THERAPEUTICS PLC | $1.40 | -2.78% | -4.11% | 27.27% | 17.65% | -49.64% | -17.65% | -93.75% | -96.30% | -99.07% | $4.40 | $0.85 | 68.18% | 64.71% | 0.43 | 2,476 | -91.10% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | 5.48% | -0.43% | 28.33% | 4.76% | 10.79% | -63.04% | -91.65% | N/A | N/A | $1.36 | $0.27 | 66.03% | 71.11% | 0.81 | 249,894 | 134.77% |
ABP | ABPRO HOLDINGS INC | $0.22 | -8.37% | -33.84% | -49.07% | -77.19% | -98.10% | -97.97% | -97.80% | N/A | N/A | $13.00 | $0.21 | 98.32% | 3.79% | 0.34 | 430,014 | -26.40% |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.86 | -5.85% | 0.26% | 17.72% | 27.27% | 24.52% | 44.03% | N/A | N/A | N/A | $4.48 | $2.20 | 13.84% | 75.45% | 0.51 | 8,805 | 342.02% |
ZVSA | ZYVERSA THERAPEUTICS INC | $0.62 | 1.48% | -13.43% | 5.27% | -54.49% | -67.59% | -88.19% | -99.98% | N/A | N/A | $6.69 | $0.55 | 90.74% | 12.14% | 0.19 | 145,078 | -52.09% |
TSVT | 2SEVENTY BIO INC | $4.98 | -0.20% | -0.20% | 0.61% | 92.28% | 13.18% | 8.26% | -65.94% | N/A | N/A | $5.30 | $2.29 | 6.04% | 117.47% | 1.29 | 829,898 | -30.83% |
ACXP | ACURX PHARMACEUTICALS INC | $0.41 | -3.95% | 2.74% | 8.97% | -43.42% | -77.80% | -80.88% | -88.75% | N/A | N/A | $3.33 | $0.30 | 87.58% | 37.67% | 0.61 | 87,781 | -56.05% |
FGEN | FIBROGEN INC | $0.34 | 0.30% | 5.94% | 13.00% | -28.78% | 6.27% | -71.03% | -96.48% | -99.03% | -98.57% | $1.74 | $0.18 | 80.52% | 88.33% | 1.40 | 577,227 | 21.34% |
EYEN | EYENOVIA INC | $1.15 | 2.68% | 1.77% | 1.77% | -57.09% | -97.18% | -98.43% | -99.40% | -99.57% | N/A | $124.80 | $0.85 | 99.08% | 35.29% | 0.95 | 17,819 | -26.67% |
ANL | ADLAI NORTYE LTD | $2.00 | 8.70% | 5.26% | -6.54% | -4.21% | -1.48% | -85.85% | N/A | N/A | N/A | $13.92 | $1.69 | 85.63% | 18.34% | 0.69 | 374 | -90.15% |
ATNF | 180 LIFE SCIENCES CORP | $1.33 | 49.44% | 54.65% | 40.00% | 0.00% | -64.44% | -33.17% | -99.79% | -99.97% | N/A | $17.75 | $0.66 | 92.51% | 102.13% | 1.00 | 2,932,479 | 3,409.72% |
APLM | APOLLOMICS INC | $6.45 | -2.12% | 3.78% | -7.86% | -26.12% | -45.80% | -84.61% | -99.36% | N/A | N/A | $43.86 | $4.71 | 85.29% | 36.94% | 0.17 | 7,090 | -2.13% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.40 | -2.10% | 2.94% | 10.24% | -11.95% | -67.59% | -90.59% | -99.80% | -99.99% | -100.00% | $16.00 | $1.10 | 91.25% | 27.27% | 0.74 | 23,419 | -81.19% |
EQ | EQUILLIUM INC | $0.41 | -2.38% | -12.77% | -18.65% | -38.35% | -50.60% | -71.92% | -83.73% | -83.73% | N/A | $1.89 | $0.36 | 78.31% | 12.64% | 0.30 | 46,689 | -35.39% |
ENTX | ENTERA BIO LTD | $2.23 | 2.76% | -5.11% | 36.81% | 6.70% | 23.89% | 11.50% | -6.30% | 11.50% | N/A | $2.79 | $1.41 | 20.07% | 58.16% | 0.52 | 13,712 | -78.69% |
EDSA | EDESA BIOTECH INC | $2.38 | 2.15% | 1.28% | 2.59% | 22.05% | -25.63% | -46.54% | -84.11% | -85.41% | N/A | $5.59 | $1.55 | 57.42% | 53.55% | 0.89 | 2,309 | -80.54% |
LYEL | LYELL IMMUNOPHARMA INC | $0.47 | -1.05% | 0.64% | -2.89% | -19.66% | -58.04% | -79.83% | -91.36% | N/A | N/A | $2.88 | $0.39 | 83.65% | 19.59% | 1.53 | 650,653 | -36.98% |
CVM | CEL SCI CORP | $0.27 | -8.28% | -10.14% | 20.91% | -29.44% | -69.53% | -81.27% | -91.71% | -98.37% | -98.93% | $2.39 | $0.18 | 88.87% | 47.78% | 0.88 | 752,696 | 28.60% |
SLRN | ACELYRIN INC | $2.58 | 4.45% | 18.89% | 2.79% | 34.38% | -54.09% | -39.29% | N/A | N/A | N/A | $7.25 | $1.85 | 64.41% | 39.84% | 0.90 | 2,598,360 | 608.97% |
ONCO | ONCONETIX INC | $0.08 | 6.85% | 13.04% | 2.63% | -87.19% | -97.31% | -98.31% | -99.94% | N/A | N/A | $21.40 | $0.05 | 99.64% | 56.00% | 0.71 | 18,993,392 | 253.46% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | -0.72% | 3.00% | 10.00% | -53.23% | -65.63% | -77.27% | -85.29% | -91.79% | -98.28% | $1.48 | $0.20 | 81.42% | 41.03% | 1.28 | 565,154 | -16.00% |
LSB | LAKESHORE BIOPHARMA CO LTD | $1.25 | 4.17% | -6.02% | -47.92% | -47.03% | -42.13% | -83.33% | -98.72% | N/A | N/A | $11.20 | $1.15 | 88.84% | 8.70% | 0.26 | 4,323 | -63.35% |
SNPX | SYNAPTOGENIX INC | $2.46 | 1.23% | 7.00% | 1.15% | -14.88% | -16.89% | -49.07% | -98.21% | N/A | N/A | $5.38 | $1.84 | 54.28% | 33.70% | 1.02 | 17,882 | 264.94% |
ATHA | ATHIRA PHARMA INC | $0.29 | 2.13% | -5.26% | 6.67% | -42.40% | -52.48% | -85.88% | -97.28% | N/A | N/A | $3.67 | $0.22 | 92.15% | 30.91% | 1.24 | 51,221 | -68.75% |
IBO | IMPACT BIOMEDICAL INC | $0.40 | -6.32% | -5.88% | -51.22% | -73.86% | -85.07% | N/A | N/A | N/A | N/A | $6.17 | $0.37 | 93.52% | 7.82% | -2.30 | 465,019 | 77.12% |
INM | INMED PHARMACEUTICALS INC | $3.09 | 3.87% | 3.69% | 48.56% | 0.65% | -40.69% | -41.01% | -99.41% | N/A | N/A | $15.70 | $1.72 | 80.31% | 79.65% | 1.17 | 43,193 | 951.18% |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.14 | 5.56% | 18.75% | 50.00% | 3.64% | 57.02% | 8.57% | -88.61% | N/A | N/A | $3.23 | $0.63 | 64.71% | 80.95% | 0.24 | 1,654 | -76.34% |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.09 | -2.68% | 33.58% | 35.40% | 9.55% | -23.88% | -50.45% | -78.02% | N/A | N/A | $2.45 | $0.64 | 55.51% | 70.31% | 0.79 | 45,970 | 15.32% |
CMND | CLEARMIND MEDICINE INC | $1.02 | 0.99% | 4.08% | -0.97% | -27.66% | -25.00% | -13.56% | N/A | N/A | N/A | $2.30 | $0.85 | 55.65% | 20.00% | 0.19 | 29,186 | -90.49% |
ENSC | ENSYSCE BIOSCIENCES INC | $2.97 | -1.66% | -10.27% | 18.80% | -55.00% | -69.54% | -67.43% | -99.94% | -99.99% | N/A | $14.67 | $1.62 | 79.75% | 83.33% | 0.93 | 107,148 | -28.54% |
CGTX | COGNITION THERAPEUTICS INC | $0.45 | 4.68% | 1.36% | 14.03% | -32.88% | -5.10% | -77.08% | -85.76% | N/A | N/A | $2.95 | $0.31 | 84.85% | 46.56% | 1.13 | 339,518 | 41.33% |
RLYB | RALLYBIO CORP | $0.30 | -5.63% | 1.68% | -50.49% | -65.25% | -70.10% | -84.11% | -96.78% | N/A | N/A | $2.00 | $0.22 | 84.90% | 37.27% | 1.14 | 29,832 | -78.57% |
LSTA | LISATA THERAPEUTICS INC | $2.41 | 1.69% | -1.23% | 11.57% | -6.59% | -23.73% | -15.53% | -69.22% | -91.17% | -99.42% | $4.20 | $1.87 | 42.62% | 28.88% | 0.79 | 3,489 | -42.24% |
DRTS | ALPHA TAU MEDICAL LTD | $2.62 | 2.34% | -0.76% | 4.80% | -25.78% | 13.91% | 7.82% | -70.89% | N/A | N/A | $4.39 | $1.75 | 40.28% | 49.71% | 0.37 | 54,460 | -3.83% |
CHRO | CHANNEL THERAPEUTICS CORP | $1.25 | 9.65% | -8.76% | -7.41% | -41.31% | 94.70% | -29.38% | N/A | N/A | N/A | $3.80 | $0.45 | 67.11% | 177.78% | 1.23 | 70,487 | 123.57% |
ELEV | ELEVATION ONCOLOGY INC | $0.34 | -8.60% | -8.60% | 37.65% | -46.88% | -36.57% | -91.50% | -88.82% | N/A | N/A | $4.33 | $0.22 | 92.15% | 53.85% | 0.99 | 480,605 | -54.18% |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.40 | -6.59% | -23.65% | 10.28% | -9.57% | 52.69% | -43.12% | -95.99% | N/A | N/A | $1.77 | $0.19 | 77.57% | 108.95% | 0.91 | 770,823 | 41.02% |
CRIS | CURIS INC | $2.48 | 17.54% | 56.96% | 69.86% | -28.94% | -40.67% | -84.49% | -87.48% | -85.41% | -99.06% | $16.93 | $1.02 | 85.35% | 143.14% | 0.89 | 266,818 | 280.61% |
CASI | CASI PHARMACEUTICALS INC | $1.99 | 2.58% | -1.24% | -5.24% | -15.68% | -66.89% | -16.74% | -52.17% | -88.08% | -86.55% | $7.67 | $1.88 | 74.05% | 5.85% | 0.80 | 1,221 | -54.06% |
BOLT | BOLT BIOTHERAPEUTICS INC | $0.35 | -1.13% | -9.77% | -8.36% | -31.18% | -46.66% | -68.66% | -77.50% | N/A | N/A | $1.34 | $0.30 | 73.71% | 17.00% | 0.87 | 35,539 | -48.74% |
TVRD | TVARDI THERAPEUTICS INC | $25.45 | 2.04% | 42.98% | 415.18% | 432.43% | 614.09% | 179.58% | -75.62% | -85.11% | -79.86% | $27.75 | $2.71 | 8.29% | 839.81% | 0.64 | 44,129 | 10.59% |
EXOZ | EXOZYMES INC | $11.00 | 0.00% | -8.71% | 3.29% | -41.58% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 54.15% | 29.41% | 0.41 | 94 | -91.39% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.18 | 2.83% | -1.36% | -15.18% | -41.55% | -41.71% | -62.28% | -77.69% | -80.35% | N/A | $6.75 | $2.00 | 67.70% | 9.00% | 0.46 | 2,278 | -82.49% |
DARE | DARE BIOSCIENCE INC | $2.93 | -0.68% | -2.33% | 1.03% | -6.98% | -29.57% | -25.99% | -78.77% | -77.60% | -99.59% | $7.56 | $2.67 | 61.24% | 9.74% | 0.75 | 4,602 | -62.35% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.37 | 1.48% | 6.20% | 31.73% | -35.68% | -0.72% | 88.97% | -57.19% | -90.27% | N/A | $2.55 | $0.60 | 46.27% | 127.20% | 0.98 | 55,688 | -5.86% |
COCP | COCRYSTAL PHARMA INC | $1.58 | 4.64% | 8.22% | 11.27% | -15.51% | -8.67% | 3.27% | -72.28% | -85.31% | N/A | $3.26 | $1.12 | 51.53% | 41.07% | 0.68 | 5,564 | -26.10% |
ERNA | ETERNA THERAPEUTICS INC | $0.20 | -5.31% | -4.39% | 5.95% | -45.86% | -81.15% | -88.99% | -99.08% | -99.57% | -99.98% | $2.63 | $0.15 | 92.53% | 29.80% | 1.40 | 137,128 | 138.15% |
CNTX | CONTEXT THERAPEUTICS INC | $0.86 | -0.46% | -13.70% | 56.62% | -1.03% | -61.98% | -36.54% | -42.08% | N/A | N/A | $2.75 | $0.55 | 68.62% | 56.91% | 0.96 | 76,934 | 9.16% |
CYCC | CYCLACEL PHARMACEUTICALS INC | $0.24 | -5.43% | 6.55% | -9.29% | -29.89% | -61.08% | -90.79% | -99.14% | -99.60% | -99.99% | $3.08 | $0.17 | 92.09% | 42.69% | 0.79 | 2,073,174 | -56.49% |
CAMP | CAMP4 THERAPEUTICS CORP | $1.88 | 6.21% | -5.53% | -51.30% | -57.66% | -81.29% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 84.72% | 16.77% | 1.30 | 56,671 | 24.58% |
BLRX | BIOLINERX LTD | $3.44 | -1.01% | 14.42% | 17.64% | 1.33% | -79.85% | -87.22% | -93.39% | -94.80% | -99.70% | $35.60 | $2.30 | 90.35% | 49.35% | 0.81 | 14,731 | -63.55% |
INTS | INTENSITY THERAPEUTICS INC | $0.56 | -4.93% | -37.89% | -72.86% | -74.00% | -83.15% | -85.48% | N/A | N/A | N/A | $5.28 | $0.50 | 89.40% | 11.80% | 0.10 | 240,579 | 23.33% |
BCAB | BIOATLA INC | $0.50 | 2.26% | 8.99% | 40.79% | 9.47% | -76.22% | -85.25% | -86.49% | N/A | N/A | $3.42 | $0.24 | 85.47% | 107.08% | 1.85 | 631,180 | 21.70% |
BRTX | BIORESTORATIVE THERAPIES INC | $1.78 | 1.14% | 5.33% | 0.00% | -24.58% | 14.10% | 29.93% | -54.94% | 345.00% | -75.95% | $2.55 | $1.03 | 30.20% | 72.82% | 0.31 | 11,914 | -63.56% |
BHST | BIOHARVEST SCIENCES INC | $6.65 | 3.26% | 0.76% | 2.47% | 33.29% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 4.86% | 40.77% | 0.56 | 13,833 | -66.36% |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.16 | -10.77% | 26.09% | -2.52% | -36.78% | -37.63% | -82.20% | -97.38% | -98.76% | -97.90% | $10.05 | $0.72 | 88.46% | 60.44% | 0.72 | 112,203 | -68.11% |
GTBP | GT BIOPHARMA INC | $2.45 | 1.24% | 7.36% | 3.38% | 8.89% | -17.51% | -22.71% | -95.98% | -96.44% | N/A | $10.66 | $1.72 | 77.02% | 42.44% | 0.98 | 9,337 | -60.08% |
ENTO | ENTERO THERAPEUTICS INC | $0.36 | 4.11% | -5.84% | -13.41% | -37.72% | -48.40% | -87.50% | -99.98% | -100.00% | N/A | $3.16 | $0.19 | 88.77% | 91.89% | 0.54 | 20,115 | -78.56% |
GBIO | GENERATION BIO CO | $0.44 | 1.62% | 4.51% | 19.57% | -42.11% | -80.09% | -84.88% | -93.73% | N/A | N/A | $4.34 | $0.32 | 89.86% | 39.24% | 1.78 | 289,308 | -17.45% |
HCWB | HCW BIOLOGICS INC | $7.73 | -4.04% | -2.59% | -31.17% | -69.59% | -55.03% | -85.96% | -91.74% | N/A | N/A | $100.80 | $6.65 | 92.33% | 16.30% | 0.39 | 40,256 | 173.01% |
CYCN | CYCLERION THERAPEUTICS INC | $3.30 | -4.35% | 9.63% | 29.92% | -37.97% | 11.86% | 8.55% | -77.31% | -95.44% | N/A | $9.47 | $1.27 | 65.15% | 159.84% | 1.13 | 8,081 | 3.72% |
CLRB | CELLECTAR BIOSCIENCES INC | $0.26 | 4.76% | -15.65% | -9.59% | 0.76% | -87.00% | -91.65% | -95.03% | -98.40% | -99.99% | $3.51 | $0.22 | 92.48% | 17.86% | 0.98 | 359,913 | -82.44% |
ICCC | IMMUCELL CORP | $5.33 | -1.66% | -3.09% | 6.60% | 6.18% | 48.88% | 6.60% | -45.33% | 17.01% | -18.13% | $5.82 | $3.34 | 8.42% | 59.58% | 0.26 | 20,442 | 547.51% |
GNPX | GENPREX INC | $0.28 | -5.17% | 3.00% | 19.57% | -51.75% | -87.21% | -87.83% | -99.58% | -99.70% | N/A | $4.09 | $0.22 | 93.28% | 25.00% | 1.17 | 981,437 | -47.94% |
AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 0.00% | -3.25% | 5.93% | 8.94% | 22.94% | -86.96% | -80.76% | N/A | N/A | $25.29 | $1.25 | 89.40% | 114.40% | 1.08 | 1,027,935 | -8.15% |
AZTR | AZITRA INC | $0.33 | 1.55% | 7.19% | 13.10% | 17.56% | -32.37% | -95.13% | N/A | N/A | N/A | $12.00 | $0.23 | 97.27% | 40.77% | 0.90 | 854,786 | -41.63% |
CARM | CARISMA THERAPEUTICS INC | $0.20 | 1.51% | -6.05% | -12.55% | -55.80% | -79.80% | -87.61% | -97.44% | -98.13% | -99.92% | $1.90 | $0.16 | 89.37% | 26.25% | 1.18 | 112,616 | -29.78% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.82 | -0.24% | 6.08% | 43.36% | -14.58% | -30.51% | -42.66% | -55.91% | N/A | N/A | $2.08 | $0.51 | 60.58% | 60.78% | 0.72 | 39,612 | -61.76% |
SILO | SILO PHARMA INC | $0.78 | 4.00% | -31.58% | -30.97% | -56.42% | -25.71% | -57.61% | N/A | N/A | N/A | $4.50 | $0.71 | 82.67% | 9.86% | 0.55 | 275,055 | -72.61% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.77 | 1.84% | -0.26% | 57.64% | 5.74% | 51.76% | -1.02% | -88.48% | -90.33% | N/A | $1.65 | $0.33 | 53.09% | 131.74% | 0.66 | 248,867 | 207.83% |
CKPT | CHECKPOINT THERAPEUTICS INC | $4.12 | 0.24% | 0.73% | 1.98% | 29.97% | 17.38% | 194.29% | -68.55% | -76.05% | N/A | $4.50 | $1.47 | 8.44% | 180.27% | 1.05 | 692,593 | -43.60% |
CALC | CALCIMEDICA INC | $1.55 | -1.27% | 1.64% | -20.51% | -41.29% | -55.84% | -73.99% | -89.65% | N/A | N/A | $6.02 | $1.43 | 74.25% | 8.39% | 0.40 | 28,380 | 1,177.80% |
BCDA | BIOCARDIA INC | $2.85 | -9.24% | 57.02% | 33.18% | 18.26% | 19.25% | -49.49% | -87.90% | -95.98% | -98.24% | $6.15 | $1.63 | 53.66% | 75.38% | 0.69 | 115,467 | -36.49% |
IMMX | IMMIX BIOPHARMA INC | $2.04 | -3.32% | 16.57% | 26.71% | 4.62% | 28.30% | -5.99% | 54.55% | N/A | N/A | $2.71 | $1.26 | 24.72% | 61.90% | 1.03 | 276,828 | 139.57% |
ARTL | ARTELO BIOSCIENCES INC | $1.01 | 3.06% | -1.94% | 17.44% | -14.41% | -12.17% | -22.31% | -82.53% | -94.31% | N/A | $1.59 | $0.82 | 36.48% | 23.17% | 0.96 | 60,268 | 87.23% |
LVTX | LAVA THERAPEUTICS NV | $1.24 | -0.80% | -10.14% | -0.80% | 24.00% | -34.74% | -58.25% | -67.99% | N/A | N/A | $3.20 | $0.85 | 61.25% | 45.88% | 0.33 | 9,127 | -87.51% |
APM | APTORUM GROUP LTD | $0.92 | -2.02% | -8.00% | 7.10% | -20.00% | -36.68% | -83.27% | -90.80% | -97.11% | N/A | $7.49 | $0.46 | 87.72% | 100.00% | 0.49 | 16,215 | -46.99% |
BYSI | BEYONDSPRING INC | $1.79 | 2.87% | 9.08% | 10.49% | 5.85% | -19.73% | -13.11% | 5.92% | -86.36% | N/A | $3.63 | $0.98 | 50.62% | 82.65% | 0.87 | 30,563 | -51.30% |
KTTA | PASITHEA THERAPEUTICS CORP | $1.52 | -8.43% | -11.63% | 22.58% | -28.30% | -60.00% | -78.03% | -93.50% | N/A | N/A | $7.69 | $0.92 | 80.23% | 64.68% | 0.26 | 306,582 | 586.56% |
APLT | APPLIED THERAPEUTICS INC | $0.42 | 1.47% | 4.27% | -9.78% | -26.16% | -95.43% | -90.65% | -79.76% | -98.87% | N/A | $10.62 | $0.30 | 96.09% | 40.68% | 1.04 | 895,475 | -25.17% |
ANTX | AN2 THERAPEUTICS INC | $1.24 | 0.00% | -3.88% | -10.14% | 13.76% | 14.81% | -48.33% | -92.60% | N/A | N/A | $3.07 | $0.87 | 59.61% | 42.53% | 0.86 | 57,263 | 230.69% |
BOLD | BOUNDLESS BIO INC | $1.61 | -8.52% | 4.55% | 11.03% | -27.80% | -45.97% | -83.90% | N/A | N/A | N/A | $12.26 | $1.06 | 86.87% | 51.89% | 1.47 | 53,178 | -59.58% |
MOLN | MOLECULAR PARTNERS AG | $3.75 | -3.90% | -8.14% | -2.40% | -25.78% | -38.76% | -3.15% | -50.68% | N/A | N/A | $12.70 | $3.36 | 70.49% | 11.55% | 0.54 | 2,930 | -75.04% |
ADIL | ADIAL PHARMACEUTICALS INC | $0.78 | 13.04% | 9.09% | 18.90% | -5.91% | -22.77% | -55.68% | -97.92% | -97.73% | N/A | $3.00 | $0.58 | 74.00% | 35.42% | 0.72 | 4,187,118 | 15,425.09% |
SRZN | SURROZEN INC | $10.48 | -4.81% | 4.80% | -5.76% | -3.94% | -20.79% | 5.97% | -73.23% | N/A | N/A | $18.17 | $6.00 | 42.32% | 74.67% | 0.62 | 7,951 | -49.32% |
ALZN | ALZAMEND NEURO INC | $0.67 | 0.76% | -5.14% | -33.17% | -41.67% | -59.57% | -90.74% | -99.57% | N/A | N/A | $15.06 | $0.64 | 95.58% | 3.42% | 1.02 | 118,259 | 73.77% |
APRE | APREA THERAPEUTICS INC | $1.81 | 4.02% | 11.59% | -5.73% | -52.69% | -53.83% | -65.52% | -93.93% | -99.71% | N/A | $5.90 | $1.41 | 69.32% | 28.19% | 0.62 | 29,331 | 106.89% |
ALLK | ALLAKOS INC | $0.33 | 0.00% | -0.31% | 50.23% | 33.06% | -74.33% | -71.15% | -91.66% | -99.46% | N/A | $1.56 | $0.22 | 79.04% | 50.93% | 1.18 | 768,747 | -21.13% |
ARMP | ARMATA PHARMACEUTICALS INC | $1.35 | -15.41% | -0.52% | -6.60% | -33.74% | -43.01% | -43.96% | -70.18% | -61.63% | -99.92% | $3.45 | $0.90 | 61.01% | 49.78% | 0.29 | 13,258 | -59.67% |
MNOV | MEDICINOVA INC | $1.47 | -3.29% | -4.55% | 1.38% | -24.23% | -11.45% | 13.95% | -43.89% | -72.93% | -61.52% | $2.55 | $1.12 | 42.35% | 31.25% | 0.77 | 2,356 | -88.24% |