| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIT | XBIOTECH INC | $2.40 | -5.88% | -3.23% | -13.36% | -12.73% | -13.04% | -65.37% | -24.53% | -87.32% | -78.65% | $7.00 | $2.09 | 65.71% | 14.83% | 1.06 | 51,000 | -34.62% |
| XBIO | XENETIC BIOSCIENCES INC | $2.44 | 0.83% | -3.56% | -7.58% | -32.22% | -24.69% | -41.89% | -43.26% | -87.86% | N/A | $13.93 | $2.20 | 82.48% | 10.91% | 0.88 | 21,700 | -30.00% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | -59.35% | -69.71% | -68.73% | -60.25% | 7.69% | -51.72% | -99.33% | -99.98% | -100.00% | $19.30 | $1.08 | 93.47% | 16.67% | 0.93 | 10,114,000 | 1,026.28% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.20 | -2.44% | 0.00% | 9.59% | -23.08% | -48.50% | -64.39% | -98.88% | -99.63% | -99.67% | $6.18 | $0.86 | 80.58% | 39.53% | 0.94 | 18,200 | 171.64% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.59% | 0.71% | 3.49% | 3.68% | -12.16% | -23.31% | -50.12% | -62.04% | N/A | $23.35 | $13.30 | 27.58% | 27.14% | 0.50 | 900 | -77.50% |
| PPCB | PROPANC BIOPHARMA INC | $0.79 | -2.35% | -6.08% | -5.85% | -64.50% | N/A | N/A | N/A | N/A | N/A | $9.36 | $0.73 | 91.58% | 7.95% | 1.54 | 15,600 | -78.33% |
| PPBT | PURPLE BIOTECH LTD | $0.75 | -8.52% | -9.51% | -4.69% | 31.70% | -69.43% | -79.45% | -97.64% | -99.09% | -99.89% | $5.20 | $0.53 | 85.54% | 41.09% | 0.70 | 511,000 | -95.18% |
| PHAR | PHARMING GROUP NV | $17.98 | 1.41% | 7.34% | 4.84% | 22.48% | 55.47% | 92.92% | 47.86% | N/A | N/A | $18.12 | $7.50 | 0.77% | 139.67% | 0.54 | 59,000 | 273.42% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | -8.65% | 4.40% | -11.21% | -77.65% | -75.00% | -99.17% | -99.07% | N/A | N/A | $15.80 | $0.07 | 99.40% | 33.80% | 0.41 | 55,480,000 | 63.49% |
| OGEN | ORAGENICS INC | $0.91 | -1.72% | 3.86% | -21.21% | -24.46% | -80.26% | -90.65% | -99.73% | -99.88% | -100.00% | $18.90 | $0.82 | 95.16% | 11.46% | 0.98 | 400,000 | 2,677.78% |
| SYBX | SYNLOGIC INC | $1.11 | 0.91% | 7.77% | -33.93% | -30.19% | -9.76% | -26.97% | -89.70% | -97.09% | -99.87% | $1.96 | $0.90 | 43.37% | 23.61% | 0.82 | 26,500 | -24.29% |
| SER | SERINA THERAPEUTICS INC | $3.12 | -0.64% | -4.00% | -22.39% | -39.88% | -47.34% | -33.62% | -84.71% | -94.62% | N/A | $7.91 | $3.12 | 60.56% | 0.03% | 0.22 | 12,700 | 7.63% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.85 | -2.29% | -12.23% | -30.57% | -39.00% | -62.54% | -89.65% | N/A | N/A | N/A | $8.70 | $0.84 | 90.18% | 1.67% | -0.32 | 94,000 | -70.16% |
| NTRB | NUTRIBAND INC | $5.10 | 2.62% | 5.81% | -12.97% | -28.67% | -32.89% | 24.39% | 36.36% | -58.97% | N/A | $11.78 | $3.72 | 56.71% | 37.02% | 0.77 | 10,700 | -84.93% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.40 | -5.66% | -20.16% | -22.33% | -32.20% | -80.00% | -9.30% | -96.02% | N/A | N/A | $3.91 | $0.11 | 89.77% | 250.88% | 0.70 | 935,000 | 87.37% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $30.35 | 1.20% | -7.69% | -7.89% | -24.99% | -5.22% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 37.36% | 78.53% | 0.60 | 500 | -64.29% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | -1.96% | -9.27% | -4.26% | -10.89% | -10.54% | -76.44% | -87.18% | -96.56% | -94.61% | $2.84 | $0.39 | 84.15% | 16.88% | 1.62 | 4,439,000 | 5.89% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.08 | 2.51% | -4.45% | -16.73% | -68.64% | -42.86% | 12.46% | -94.89% | N/A | N/A | $21.40 | $2.77 | 80.93% | 47.45% | 0.77 | 104,000 | -69.50% |
| TCRT | ALAUNOS THERAPEUTICS INC | $4.26 | -0.23% | 18.01% | 42.47% | 84.42% | 41.86% | 104.81% | -95.75% | -99.08% | -99.67% | $6.20 | $1.31 | 31.29% | 224.20% | 1.14 | 51,400 | 41.21% |
| NRXS | NEURAXIS INC | $2.65 | 0.76% | -0.75% | 1.92% | 9.50% | 15.22% | 0.38% | N/A | N/A | N/A | $6.20 | $1.33 | 57.26% | 99.25% | 1.03 | 40,000 | -10.71% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.79 | -0.38% | 0.00% | -37.80% | -56.83% | -10.23% | 35.97% | -97.53% | -98.54% | N/A | $3.09 | $0.48 | 74.43% | 66.32% | 1.00 | 19,400 | -50.26% |
| AEON | AEON BIOPHARMA INC | $0.82 | 8.16% | 22.32% | -9.87% | 5.38% | -7.85% | -98.39% | -99.89% | N/A | N/A | $51.26 | $0.38 | 98.40% | 119.20% | 0.18 | 241,000 | 74.64% |
| MRUS | MERUS NV | $96.93 | 0.31% | 0.82% | 0.93% | 39.31% | 75.00% | 133.85% | 611.67% | 474.57% | N/A | $96.94 | $33.19 | 0.01% | 192.05% | 0.98 | 709,000 | -35.72% |
| MRSN | MERSANA THERAPEUTICS INC | $28.35 | 0.43% | 2.07% | 219.62% | 297.06% | 212.33% | -50.70% | -83.20% | -95.56% | N/A | $56.00 | $5.21 | 49.38% | 444.15% | 1.39 | 76,000 | 126.87% |
| MNOV | MEDICINOVA INC | $1.54 | 1.99% | -1.28% | -1.91% | 25.20% | 11.59% | -28.04% | -40.31% | -74.33% | -56.50% | $2.24 | $1.13 | 31.13% | 36.28% | 0.74 | 69,000 | 60.47% |
| MLEC | MOOLEC SCIENCE SA | $0.44 | 0.23% | -6.64% | -27.33% | -68.41% | -93.71% | -94.81% | -99.57% | N/A | N/A | $10.47 | $0.39 | 95.84% | 11.22% | 0.39 | 20,000 | -89.74% |
| MTVA | METAVIA INC | $9.31 | 8.76% | 13.79% | 19.88% | 21.60% | 12.85% | -63.28% | -93.04% | -99.94% | N/A | $30.25 | $6.05 | 69.22% | 53.88% | 0.40 | 80,600 | 12.73% |
| LYRA | LYRA THERAPEUTICS INC | $3.64 | -9.13% | -14.87% | -6.31% | -42.21% | -69.32% | -64.01% | -97.29% | -99.25% | N/A | $37.50 | $2.84 | 90.31% | 27.99% | 0.60 | 65,000 | 722.78% |
| TOVX | THERIVA BIOLOGICS INC | $0.22 | -6.87% | -5.65% | -27.18% | -47.71% | -56.60% | -81.76% | -98.58% | -99.75% | -100.00% | $2.08 | $0.20 | 89.57% | 9.60% | 0.84 | 1,798,000 | -10.95% |
| LPCN | LIPOCINE INC | $3.17 | -0.31% | 0.63% | 8.56% | 6.55% | 0.32% | -39.73% | -55.04% | -86.08% | -98.37% | $5.50 | $2.52 | 42.36% | 25.79% | 0.79 | 18,200 | 2.25% |
| JAGX | JAGUAR HEALTH INC | $1.35 | -6.25% | 25.00% | -22.86% | -31.12% | -64.75% | -94.46% | -99.99% | -100.00% | -100.00% | $33.25 | $1.00 | 95.94% | 35.00% | 1.42 | 186,000 | -57.63% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.45 | -4.05% | -4.66% | -24.87% | -34.02% | -54.82% | -77.27% | -60.53% | -96.91% | N/A | $2.10 | $0.36 | 78.57% | 24.31% | 1.19 | 523,000 | 61.42% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.44 | -5.06% | -2.40% | -15.57% | -5.43% | -74.30% | -91.37% | -94.81% | -99.47% | -99.98% | $47.60 | $1.65 | 94.87% | 47.88% | 1.19 | 13,600 | 23.64% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.32 | -5.87% | -10.58% | -35.67% | -63.10% | -74.11% | -83.02% | -99.70% | N/A | N/A | $3.07 | $0.29 | 89.54% | 10.69% | 0.12 | 656,000 | 28.88% |
| RNA | AVIDITY BIOSCIENCES INC | $71.83 | 0.32% | 0.28% | 1.43% | 60.55% | 123.49% | 112.77% | 524.61% | 118.46% | N/A | $71.88 | $21.51 | 0.07% | 233.94% | 1.22 | 1,588,000 | -12.41% |
| REVB | REVELATION BIOSCIENCES INC | $1.05 | -8.70% | 1.45% | 6.92% | -45.31% | -56.52% | -94.70% | -99.99% | -100.00% | N/A | $60.48 | $0.83 | 98.26% | 26.51% | 1.06 | 235,000 | 3.07% |
| PTN | PALATIN TECHNOLOGIES INC | $27.25 | 10.46% | 18.48% | 146.83% | 215.03% | 460.12% | -36.32% | -84.16% | -95.01% | -96.84% | $72.50 | $1.75 | 62.41% | 1,457.14% | 1.25 | 43,000 | -63.25% |
| IPHA | INNATE PHARMA SA | $1.86 | 0.54% | -1.59% | -3.13% | -7.00% | -5.82% | 20.00% | -15.45% | -57.63% | N/A | $2.67 | $1.60 | 30.34% | 16.25% | 0.59 | 24,200 | 310.17% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.46 | -0.68% | 0.00% | -3.31% | -9.88% | -64.57% | -93.49% | -99.88% | N/A | N/A | $22.30 | $1.10 | 93.45% | 32.73% | 0.46 | 37,300 | -32.18% |
| MOLN | MOLECULAR PARTNERS AG | $4.33 | -3.46% | -4.31% | 4.72% | 16.26% | 10.90% | -22.07% | -35.45% | N/A | N/A | $5.91 | $3.36 | 26.82% | 28.72% | 0.51 | 500 | -61.54% |
| IMRN | IMMURON LTD | $1.02 | -2.86% | -32.45% | -36.65% | -47.15% | -41.71% | -53.64% | -49.90% | -85.43% | N/A | $2.48 | $1.00 | 58.92% | 2.00% | 0.75 | 53,000 | -79.05% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.27 | -0.74% | -2.88% | -17.18% | 42.11% | -21.51% | -78.40% | -99.34% | -99.83% | -99.92% | $1.10 | $0.15 | 75.45% | 80.00% | 0.89 | 604,000 | -43.29% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.45 | 2.48% | -27.94% | -1.52% | -23.83% | -52.71% | -71.80% | -96.18% | N/A | N/A | $3.20 | $0.35 | 85.81% | 29.71% | 0.75 | 302,000 | -25.25% |
| EXOZ | EXOZYMES INC | $14.34 | -9.81% | -2.61% | -13.09% | 15.65% | 9.05% | -8.14% | N/A | N/A | N/A | $23.99 | $8.86 | 40.23% | 61.85% | 0.57 | 4,200 | 31.25% |
| IGC | IGC PHARMA INC | $0.35 | 5.45% | 16.78% | -4.92% | -15.12% | 12.26% | -11.00% | -11.00% | -78.91% | 49.36% | $0.50 | $0.25 | 30.12% | 37.55% | 0.83 | 1,387,000 | 77.14% |
| PLUR | PLURI INC | $3.08 | -0.32% | -6.10% | -30.79% | -37.65% | -28.37% | -35.97% | -58.82% | -93.72% | -96.37% | $7.13 | $3.02 | 56.80% | 2.16% | 0.85 | 15,100 | -87.52% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.40 | -6.05% | 0.75% | -13.30% | -53.35% | -68.19% | -60.00% | -96.07% | N/A | N/A | $1.92 | $0.38 | 78.96% | 6.32% | 0.44 | 785,000 | 1.03% |
| VYNE | VYNE THERAPEUTICS INC | $0.38 | -7.16% | 1.62% | 6.82% | 20.90% | -57.75% | -84.33% | -88.18% | -99.69% | N/A | $4.30 | $0.28 | 91.26% | 33.81% | 1.16 | 1,239,000 | 22.79% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.29 | -3.80% | -3.80% | -13.19% | -32.58% | -28.32% | 48.20% | -2.52% | -78.07% | -92.49% | $7.00 | $2.04 | 53.00% | 61.27% | 0.70 | 17,100 | 317.07% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.55 | -5.00% | -12.04% | -15.35% | -4.79% | 27.42% | -0.60% | -75.15% | N/A | N/A | $18.35 | $5.00 | 53.41% | 71.00% | 0.96 | 22,600 | -45.93% |
| VTVT | VTV THERAPEUTICS INC | $34.63 | 1.55% | 26.62% | 11.71% | 75.25% | 116.44% | 120.57% | 8.67% | -70.85% | -86.62% | $35.95 | $13.15 | 3.67% | 163.35% | 0.85 | 6,000 | -15.49% |
| IBO | IMPACT BIOMEDICAL INC | $0.49 | -0.41% | 6.11% | -6.72% | -31.55% | 2.75% | -77.40% | N/A | N/A | N/A | $6.17 | $0.36 | 92.12% | 34.25% | -0.82 | 140,000 | 348.72% |
| GOVX | GEOVAX LABS INC | $0.38 | -3.35% | -0.53% | -24.70% | -46.58% | -67.11% | -84.38% | -96.24% | -99.23% | -100.00% | $2.75 | $0.37 | 86.36% | 2.74% | 1.43 | 376,000 | -50.40% |
| EDSA | EDESA BIOTECH INC | $1.74 | -1.69% | -1.14% | -2.79% | -27.50% | -11.00% | -3.33% | -72.98% | -95.01% | -99.93% | $4.49 | $1.55 | 61.25% | 12.26% | 0.90 | 39,300 | 0.26% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.72 | 6.67% | 11.26% | -2.18% | -1.61% | -9.13% | 30.23% | 5.99% | -41.82% | 85.64% | $11.99 | $5.59 | 43.95% | 20.17% | 0.40 | 12,800 | 228.21% |
| ONCO | ONCONETIX INC | $2.30 | -0.43% | -10.68% | -16.36% | -24.59% | -63.43% | -94.21% | -99.95% | N/A | N/A | $179.35 | $2.10 | 98.72% | 9.52% | 0.80 | 47,000 | -53.92% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.14 | -0.23% | 5.17% | -7.38% | -19.13% | -30.68% | -39.21% | -92.83% | -99.84% | -99.98% | $4.18 | $1.76 | 48.92% | 21.03% | 0.86 | 13,000 | -69.77% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.26 | -0.47% | -10.32% | -9.01% | -34.46% | -20.08% | -26.55% | N/A | N/A | N/A | $11.00 | $3.50 | 61.27% | 21.85% | 0.62 | 850 | -91.33% |
| INTS | INTENSITY THERAPEUTICS INC | $0.47 | -20.34% | -7.84% | -8.20% | 102.59% | 46.88% | -77.24% | N/A | N/A | N/A | $3.17 | $0.19 | 85.15% | 154.05% | -0.29 | 7,038,000 | 67.13% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 6.79% | -3.34% | -8.06% | -7.74% | -10.05% | 2.66% | -36.67% | -96.57% | N/A | $12.05 | $6.51 | 32.78% | 24.42% | 0.41 | 4,600 | N/A |
| XCUR | EXICURE INC | $6.35 | 4.61% | 29.59% | 76.39% | 63.87% | -29.37% | -63.71% | 67.11% | -97.16% | N/A | $22.99 | $3.10 | 72.38% | 104.77% | 0.81 | 216,000 | -61.36% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.29 | 2.23% | 1.33% | -3.38% | -3.38% | 80.31% | 64.75% | -29.75% | N/A | N/A | $3.42 | $0.80 | 33.04% | 186.25% | 0.51 | 1,000 | -95.24% |
| AKTX | AKARI THERAPEUTICS PLC | $0.39 | -5.12% | 14.75% | -28.36% | -50.70% | -66.78% | -59.05% | -96.28% | -99.00% | -99.88% | $1.73 | $0.27 | 77.51% | 46.79% | 0.42 | 489,000 | 35.08% |
| MBIO | MUSTANG BIO INC | $1.20 | -2.05% | -4.40% | -4.40% | -24.37% | -5.91% | -88.34% | -99.62% | -99.94% | N/A | $21.95 | $0.89 | 94.56% | 33.82% | 1.51 | 71,500 | 25.44% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.36 | -8.11% | 3.03% | -15.53% | 5.43% | -42.62% | -68.71% | -98.00% | -99.89% | -99.97% | $14.40 | $1.09 | 90.56% | 24.77% | 1.20 | 32,000 | -61.90% |
| CMND | CLEARMIND MEDICINE INC | $0.07 | 2.78% | -42.64% | -76.13% | -92.75% | -91.36% | -94.93% | -99.92% | N/A | N/A | $2.18 | $0.07 | 96.61% | 12.12% | 0.31 | 11,472,000 | -28.56% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.12 | -5.08% | -1.75% | -18.84% | -26.32% | 0.00% | -92.71% | N/A | N/A | N/A | $19.51 | $0.51 | 94.26% | 119.61% | 0.19 | 34,400 | -67.55% |
| FBLG | FIBROBIOLOGICS INC | $0.39 | 12.93% | 48.86% | 19.82% | -27.62% | -54.98% | -82.69% | N/A | N/A | N/A | $2.51 | $0.24 | 84.34% | 63.75% | 0.42 | 1,811,000 | 21.87% |
| VIVS | VIVOSIM LABS INC | $2.22 | -1.77% | -4.31% | -1.77% | -47.02% | 28.32% | -54.66% | -89.61% | -97.51% | -99.65% | $21.96 | $1.41 | 89.89% | 57.45% | 0.73 | 79,500 | 103.85% |
| ANL | ADLAI NORTYE LTD | $1.38 | 7.81% | 36.63% | -14.29% | -22.69% | -13.75% | -37.27% | N/A | N/A | N/A | $2.99 | $0.88 | 53.85% | 57.00% | 0.65 | 46,400 | 0.00% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.51 | -8.73% | 10.45% | 8.07% | -11.12% | 31.99% | -95.29% | -100.00% | N/A | N/A | $468.44 | $6.15 | 97.97% | 54.68% | 1.37 | 17,200 | -80.56% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 0.00% | 0.00% | -12.37% | -37.04% | -29.17% | -53.04% | -36.57% | -67.68% | -89.17% | $2.57 | $0.77 | 66.93% | 10.39% | 0.68 | 9,200 | -51.58% |
| PMCB | PHARMACYTE BIOTECH INC | $1.02 | 0.00% | -16.39% | 19.86% | -1.92% | 0.00% | -38.92% | -64.21% | -88.04% | -99.09% | $1.90 | $0.63 | 46.32% | 61.90% | 0.47 | 686,000 | -54.05% |
| INAB | IN8BIO INC | $1.68 | -2.89% | -5.08% | -1.18% | -20.00% | -29.41% | -80.73% | -97.73% | N/A | N/A | $12.53 | $1.53 | 86.59% | 9.80% | 1.01 | 86,000 | 168.75% |
| XRTX | XORTX THERAPEUTICS INC | $0.61 | -0.16% | -3.33% | 6.09% | -26.15% | -30.68% | -47.41% | -91.84% | N/A | N/A | $1.79 | $0.52 | 65.92% | 18.45% | 0.22 | 38,000 | 84.47% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.65 | 4.43% | -1.20% | -14.06% | -48.76% | -53.13% | -77.12% | -93.15% | -97.19% | -99.62% | $14.28 | $1.46 | 88.45% | 13.01% | -0.12 | 114,000 | 165.12% |
| COCP | COCRYSTAL PHARMA INC | $1.05 | -0.94% | 2.94% | -4.55% | -33.54% | -31.82% | -43.55% | -60.53% | -94.21% | N/A | $3.26 | $0.90 | 67.79% | 16.67% | 0.67 | 52,000 | 44.44% |
| ATHA | ATHIRA PHARMA INC | $3.87 | -2.03% | -2.03% | -17.66% | 7.50% | 25.04% | -33.51% | -87.98% | -98.72% | N/A | $6.09 | $2.20 | 36.45% | 76.31% | 1.28 | 18,000 | -12.20% |
| INM | INMED PHARMACEUTICALS INC | $1.43 | 2.88% | 0.00% | -17.34% | -33.18% | -46.84% | -72.23% | -96.33% | -99.91% | N/A | $8.27 | $1.13 | 82.71% | 26.55% | 1.22 | 387,000 | 230.77% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.68 | -5.69% | -5.83% | -16.07% | -38.27% | -25.71% | -17.20% | -71.11% | N/A | N/A | $2.92 | $0.64 | 76.75% | 6.09% | 0.86 | 140,000 | -20.90% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.81 | -4.74% | -9.95% | -4.23% | -30.92% | 7.74% | -53.47% | -79.31% | -80.30% | N/A | $4.98 | $1.31 | 63.65% | 38.17% | 0.48 | 24,100 | -23.73% |
| ENSC | ENSYSCE BIOSCIENCES INC | $1.43 | 0.35% | -13.11% | -30.83% | -32.46% | -33.41% | -76.72% | -99.23% | -100.00% | N/A | $10.96 | $1.26 | 87.00% | 13.10% | 1.08 | 89,000 | -68.21% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.28 | -2.41% | -8.71% | -26.87% | -57.12% | -73.80% | -82.64% | -96.23% | -98.56% | -99.93% | $2.33 | $0.28 | 87.85% | 1.07% | 0.57 | 621,000 | -19.14% |
| LSTA | LISATA THERAPEUTICS INC | $2.00 | -1.96% | 1.52% | -7.41% | -8.68% | -21.84% | -26.74% | -33.55% | -90.80% | -98.72% | $4.20 | $1.81 | 52.38% | 10.50% | 0.80 | 13,800 | -33.33% |
| ADAG | ADAGENE INC | $1.75 | -0.79% | -12.06% | -1.13% | -21.88% | -10.71% | -17.06% | 33.59% | N/A | N/A | $3.16 | $1.30 | 44.62% | 34.62% | 0.32 | 81,000 | 113.16% |
| EVGN | EVOGENE LTD | $1.08 | -0.92% | -2.70% | -13.60% | -14.96% | -28.95% | -18.80% | -83.51% | -97.27% | -98.34% | $2.42 | $0.95 | 55.37% | 13.68% | 1.00 | 22,400 | 20.43% |
| BOLD | BOUNDLESS BIO INC | $1.17 | 1.74% | 2.63% | -4.88% | 1.74% | 7.34% | -60.34% | N/A | N/A | N/A | $3.12 | $1.00 | 62.50% | 17.00% | 1.34 | 46,000 | -36.46% |
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | -1.41% | -4.11% | -3.19% | -5.79% | -3.50% | -43.77% | -28.27% | -84.97% | N/A | $2.20 | $0.71 | 58.59% | 28.13% | 0.84 | 31,400 | -91.84% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.44 | -7.17% | 0.37% | 15.99% | 5.04% | -12.68% | -48.54% | -79.24% | N/A | N/A | $12.60 | $4.41 | 56.82% | 23.36% | 0.90 | 74,000 | 770.59% |
| CALC | CALCIMEDICA INC | $4.33 | -5.66% | -0.92% | 29.64% | 36.59% | 147.43% | 55.20% | -46.77% | -98.64% | N/A | $4.82 | $1.42 | 10.07% | 204.93% | 0.41 | 61,000 | -58.50% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.44 | -4.00% | -13.25% | 0.00% | -77.38% | -73.26% | -98.36% | -99.95% | -99.99% | -100.00% | $213.60 | $1.16 | 99.33% | 24.14% | 0.67 | 16,600 | -19.02% |
| BIVI | BIOVIE INC | $1.45 | -3.97% | -8.23% | -9.94% | -22.46% | -87.82% | -94.40% | -99.85% | -99.88% | N/A | $27.00 | $1.25 | 94.63% | 16.00% | 1.60 | 71,000 | 177.34% |
| CUE | CUE BIOPHARMA INC | $0.49 | -1.22% | -11.29% | -27.10% | -34.37% | -23.43% | -53.40% | -84.19% | -96.42% | N/A | $1.75 | $0.47 | 72.17% | 4.51% | 1.39 | 396,000 | -9.59% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $4.75 | -24.60% | -5.75% | -11.55% | -21.10% | -56.82% | -89.28% | -100.00% | -100.00% | -100.00% | $92.00 | $3.58 | 94.84% | 32.68% | 1.04 | 454,000 | -29.17% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.45 | -1.30% | 4.37% | -21.18% | -94.72% | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.38 | 95.05% | 20.74% | 2.51 | 106,000 | 73.77% |
| DRMA | DERMATA THERAPEUTICS INC | $2.63 | -4.36% | -6.07% | -15.71% | -51.34% | -64.17% | -75.87% | -99.44% | N/A | N/A | $23.70 | $2.34 | 88.90% | 12.39% | 0.59 | 55,000 | 19.57% |
| CRIS | CURIS INC | $1.16 | -10.08% | -14.07% | -5.69% | -36.26% | -58.12% | -68.82% | -91.08% | -99.29% | -99.59% | $4.50 | $1.02 | 74.22% | 13.73% | 0.88 | 138,000 | 109.09% |
| CDTX | CIDARA THERAPEUTICS INC | $220.65 | 0.21% | 0.13% | 105.98% | 236.25% | 809.52% | 919.64% | 1,993.45% | 438.17% | -28.13% | $221.20 | $15.22 | 0.25% | 1,349.74% | 0.78 | 626,000 | -18.81% |
| ENTX | ENTERA BIO LTD | $2.16 | -2.26% | 0.47% | -25.77% | 20.00% | 3.35% | -1.82% | 245.60% | 101.87% | N/A | $3.22 | $1.50 | 32.92% | 43.90% | 0.62 | 96,000 | 84.62% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.51 | -10.12% | -10.12% | 6.34% | -38.62% | -51.29% | -57.70% | -91.27% | -97.69% | N/A | $6.25 | $1.28 | 75.84% | 17.97% | 1.01 | 63,000 | 64.06% |