| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIT | XBIOTECH INC | $2.40 | 51,000 | -34.62% | 2.47 | 2.40 | 2.46 | 2.70 | 2.85 | 48.17 | 60.67 | 61.85 | 71.65 | 73.91 | 0.00 | -0.01 | 0.02 | 1.06 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.44 | 21,700 | -30.00% | 2.46 | 2.48 | 3.44 | 3.27 | 3.22 | 41.16 | 29.16 | 31.62 | 54.61 | 60.57 | -0.19 | -0.23 | 0.05 | 0.88 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.20 | 18,200 | 171.64% | 1.15 | 1.05 | 1.22 | 1.39 | 2.02 | 55.27 | 81.44 | 84.41 | 94.07 | 96.85 | 0.01 | -0.03 | 0.04 | 0.94 | ||
| PRTC | PURETECH HEALTH PLC | $16.91 | 900 | -77.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.79 | 15,600 | -78.33% | 0.83 | 0.82 | 1.19 | N/A | N/A | 44.19 | 11.92 | 13.48 | 6.59 | 11.54 | -0.10 | -0.13 | 0.03 | 1.54 | ||
| PPBT | PURPLE BIOTECH LTD | $0.75 | 511,000 | -95.18% | 0.82 | 0.80 | 0.73 | 1.12 | 1.83 | 45.51 | 44.90 | 52.88 | 22.17 | 25.28 | 0.01 | 0.02 | -0.01 | 0.70 | ||
| PHAR | PHARMING GROUP NV | $17.98 | 59,000 | 273.42% | 16.95 | 16.83 | 15.44 | 14.33 | 11.94 | 61.48 | 89.93 | 78.34 | 73.30 | 61.39 | 0.60 | 0.56 | 0.04 | 0.54 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 55,480,000 | 63.49% | 0.09 | 0.10 | 0.23 | 0.33 | 0.40 | 34.12 | 56.82 | 43.78 | 61.49 | 49.52 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| OGEN | ORAGENICS INC | $0.91 | 400,000 | 2,677.78% | 0.91 | 0.94 | 1.14 | 1.18 | 3.15 | 39.82 | 50.44 | 56.31 | 77.78 | 87.88 | -0.06 | -0.07 | 0.02 | 0.98 | ||
| SYBX | SYNLOGIC INC | $1.11 | 26,500 | -24.29% | 1.17 | 1.40 | 1.57 | 1.56 | 1.39 | 27.34 | 12.04 | 8.95 | 22.44 | 14.87 | -0.16 | -0.12 | -0.03 | 0.82 | ||
| SER | SERINA THERAPEUTICS INC | $3.12 | 12,700 | 7.63% | 3.40 | 3.66 | 4.36 | 4.80 | 5.12 | 31.14 | 1.83 | 6.27 | 0.49 | 4.37 | -0.33 | -0.30 | -0.03 | 0.22 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.85 | 94,000 | -70.16% | 0.96 | 0.99 | 1.25 | 1.31 | 1.79 | 26.66 | 10.48 | 13.15 | 0.00 | 7.67 | -0.09 | -0.09 | -0.00 | -0.32 | ||
| NTRB | NUTRIBAND INC | $5.10 | 10,700 | -84.93% | 4.88 | 4.95 | 6.16 | 6.52 | 6.61 | 45.33 | 54.65 | 51.82 | 96.14 | 93.96 | -0.30 | -0.40 | 0.10 | 0.77 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.40 | 935,000 | 87.37% | 0.45 | 0.46 | 0.51 | 0.61 | 0.59 | 38.40 | 20.57 | 32.99 | 18.22 | 39.12 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| ABVC | ABVC BIOPHARMA INC | $2.11 | 81,500 | 13.19% | 2.36 | 2.55 | 2.79 | 2.85 | 2.21 | 30.28 | 16.70 | 17.76 | 29.85 | 28.85 | -0.18 | -0.13 | -0.04 | 0.60 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | 4,439,000 | 5.89% | 0.48 | 0.45 | 0.55 | 0.55 | 0.60 | 43.66 | 41.17 | 53.64 | 54.55 | 68.39 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.08 | 104,000 | -69.50% | 4.29 | 4.40 | 7.61 | 8.83 | 7.39 | 37.05 | 14.29 | 30.99 | 25.55 | 52.73 | -0.63 | -0.81 | 0.18 | 0.77 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.26 | 51,400 | 41.21% | 3.79 | 3.55 | 3.16 | 2.79 | 2.83 | 68.71 | 89.92 | 91.10 | 95.93 | 94.90 | 0.34 | 0.25 | 0.09 | 1.14 | ||
| NRXS | NEURAXIS INC | $2.65 | 40,000 | -10.71% | 2.69 | 2.61 | 2.85 | 2.71 | 2.52 | 48.29 | 61.79 | 71.09 | 45.52 | 59.48 | -0.01 | -0.03 | 0.02 | 1.03 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.79 | 19,400 | -50.26% | 0.80 | 0.85 | 1.27 | 1.44 | 1.08 | 36.17 | 33.09 | 33.21 | 70.96 | 77.17 | -0.13 | -0.16 | 0.03 | 1.00 | ||
| AEON | AEON BIOPHARMA INC | $0.82 | 241,000 | 74.64% | 0.76 | 0.82 | 0.92 | 0.84 | 0.74 | 49.43 | 55.42 | 40.37 | 93.84 | 76.52 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| MRUS | MERUS NV | $96.93 | 709,000 | -35.72% | 96.34 | 96.15 | 95.38 | 82.16 | 65.31 | 76.59 | 92.19 | 91.55 | 73.58 | 62.25 | 0.78 | 0.93 | -0.15 | 0.98 | ||
| MRSN | MERSANA THERAPEUTICS INC | $28.35 | 76,000 | 126.87% | 27.88 | 27.71 | 17.05 | 12.14 | 10.74 | 84.48 | 71.75 | 68.38 | 31.43 | 26.05 | 3.30 | 3.84 | -0.54 | 1.39 | ||
| MNOV | MEDICINOVA INC | $1.54 | 69,000 | 60.47% | 1.51 | 1.48 | 1.39 | 1.34 | 1.37 | 56.94 | 59.47 | 59.82 | 56.03 | 57.54 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| MLEC | MOOLEC SCIENCE SA | $0.44 | 20,000 | -89.74% | 0.45 | 0.47 | 0.60 | 1.26 | 4.14 | 37.67 | 29.14 | 29.76 | 88.80 | 87.76 | -0.06 | -0.07 | 0.01 | 0.39 | ||
| MTVA | METAVIA INC | $9.31 | 80,600 | 12.73% | 8.45 | 8.28 | 9.68 | 9.04 | 9.87 | 52.08 | 41.93 | 44.37 | 56.13 | 59.97 | -0.08 | -0.33 | 0.25 | 0.40 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.64 | 65,000 | 722.78% | 4.03 | 3.72 | 5.24 | 6.05 | 7.24 | 38.76 | 59.90 | 63.84 | 73.55 | 76.45 | -0.28 | -0.39 | 0.12 | 0.60 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 1,798,000 | -10.95% | 0.22 | 0.23 | 0.32 | 0.37 | 0.61 | 42.26 | 36.11 | 35.19 | 64.26 | 62.07 | -0.02 | -0.03 | 0.00 | 0.84 | ||
| LPCN | LIPOCINE INC | $3.17 | 18,200 | 2.25% | 3.21 | 3.21 | 3.02 | 3.01 | 3.13 | 52.26 | 48.30 | 53.58 | 22.92 | 33.36 | 0.07 | 0.08 | -0.01 | 0.79 | ||
| JAGX | JAGUAR HEALTH INC | $1.35 | 186,000 | -57.63% | 1.19 | 1.31 | 1.72 | 1.87 | 3.99 | 47.13 | 77.67 | 59.73 | 94.58 | 92.45 | -0.13 | -0.17 | 0.04 | 1.42 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.45 | 523,000 | 61.42% | 0.45 | 0.43 | 0.58 | 0.65 | 0.88 | 43.13 | 47.30 | 48.95 | 91.17 | 92.24 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.44 | 13,600 | 23.64% | 2.36 | 2.23 | 2.93 | 4.30 | 9.02 | 48.11 | 68.55 | 74.65 | 88.56 | 94.94 | -0.09 | -0.19 | 0.10 | 1.19 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.32 | 656,000 | 28.88% | 0.34 | 0.33 | 0.48 | 0.64 | 0.95 | 35.93 | 44.00 | 51.56 | 77.40 | 84.70 | -0.04 | -0.05 | 0.01 | 0.12 | ||
| RNA | AVIDITY BIOSCIENCES INC | $71.83 | 1,588,000 | -12.41% | 71.50 | 71.27 | 63.63 | 53.49 | 41.93 | 75.68 | 82.90 | 73.25 | 21.98 | 11.66 | 1.93 | 2.55 | -0.62 | 1.22 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.05 | 235,000 | 3.07% | 1.03 | 0.95 | 1.13 | 1.71 | 4.13 | 50.72 | 77.49 | 83.24 | 89.76 | 96.59 | -0.01 | -0.05 | 0.04 | 1.06 | ||
| PTN | PALATIN TECHNOLOGIES INC | $27.25 | 43,000 | -63.25% | 22.81 | 19.57 | 12.16 | 10.65 | 13.25 | 68.22 | 76.82 | 79.77 | 34.50 | 31.78 | 4.07 | 3.55 | 0.51 | 1.25 | ||
| IPHA | INNATE PHARMA SA | $1.86 | 24,200 | 310.17% | 1.89 | 1.86 | 1.97 | 2.02 | 2.00 | 46.08 | 28.75 | 38.53 | 25.41 | 37.46 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.46 | 37,300 | -32.18% | 1.48 | 1.46 | 1.51 | 2.44 | 4.28 | 47.03 | 69.82 | 76.37 | 72.08 | 78.42 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.33 | 500 | -61.54% | 4.34 | 4.23 | 4.03 | 3.86 | 3.90 | 53.77 | 59.95 | 54.43 | 46.41 | 41.65 | 0.10 | 0.09 | 0.00 | 0.51 | ||
| IMRN | IMMURON LTD | $1.02 | 53,000 | -79.05% | 1.43 | 1.53 | 1.82 | 1.81 | 1.80 | 21.82 | 6.19 | 12.00 | 0.00 | 6.42 | -0.17 | -0.11 | -0.06 | 0.75 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.27 | 604,000 | -43.29% | 0.28 | 0.27 | 0.31 | 0.26 | 0.28 | 46.42 | 54.93 | 66.94 | 47.14 | 65.98 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.45 | 302,000 | -25.25% | 0.51 | 0.47 | 0.54 | 0.62 | 0.83 | 45.60 | 20.25 | 23.59 | 48.66 | 51.21 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| EXOZ | EXOZYMES INC | $14.34 | 4,200 | 31.25% | 15.00 | 15.27 | 14.13 | 12.74 | 12.49 | 46.59 | 60.60 | 47.77 | 60.27 | 47.46 | 0.17 | 0.31 | -0.14 | 0.57 | ||
| IGC | IGC PHARMA INC | $0.35 | 1,387,000 | 77.14% | 0.31 | 0.32 | 0.37 | 0.38 | 0.34 | 54.47 | 75.68 | 56.00 | 94.62 | 85.30 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| PLUR | PLURI INC | $3.08 | 15,100 | -87.52% | 3.30 | 3.52 | 3.84 | 4.37 | 4.54 | 38.50 | 18.48 | 24.06 | 43.56 | 51.05 | -0.19 | -0.17 | -0.02 | 0.85 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.40 | 785,000 | 1.03% | 0.42 | 0.43 | 0.54 | 0.72 | 0.94 | 40.55 | 34.51 | 44.35 | 71.25 | 85.03 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.38 | 1,239,000 | 22.79% | 0.38 | 0.37 | 0.37 | 0.39 | 0.92 | 51.06 | 69.00 | 70.27 | 74.13 | 81.31 | 0.01 | 0.00 | 0.00 | 1.16 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.29 | 17,100 | 317.07% | 3.37 | 3.50 | 3.99 | 4.46 | 4.21 | 39.28 | 25.15 | 25.34 | 46.90 | 44.13 | -0.18 | -0.19 | 0.02 | 0.70 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.55 | 22,600 | -45.93% | 8.79 | 8.73 | 9.83 | 9.07 | 8.41 | 47.10 | 21.63 | 17.96 | 33.11 | 24.60 | -0.21 | -0.25 | 0.03 | 0.96 | ||
| VTVT | VTV THERAPEUTICS INC | $34.63 | 6,000 | -15.49% | 29.52 | 29.55 | 25.75 | 21.81 | 19.78 | 69.66 | 89.69 | 88.68 | 94.03 | 82.42 | 1.94 | 1.34 | 0.60 | 0.85 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.49 | 140,000 | 348.72% | 0.48 | 0.46 | 0.53 | 0.58 | 0.68 | 48.69 | 31.01 | 36.62 | 73.07 | 82.92 | -0.01 | -0.02 | 0.01 | -0.82 | ||
| GOVX | GEOVAX LABS INC | $0.38 | 376,000 | -50.40% | 0.39 | 0.40 | 0.49 | 0.60 | 0.82 | 36.60 | 24.81 | 33.85 | 76.15 | 83.42 | -0.03 | -0.04 | 0.01 | 1.43 | ||
| EDSA | EDESA BIOTECH INC | $1.74 | 39,300 | 0.26% | 1.74 | 1.73 | 2.05 | 2.21 | 2.20 | 42.66 | 61.76 | 67.36 | 82.95 | 88.53 | -0.06 | -0.09 | 0.03 | 0.90 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.51 | 17,200 | -80.56% | 8.92 | 8.99 | 10.85 | 10.84 | 12.33 | 50.62 | 50.05 | 37.78 | 78.03 | 60.87 | -0.32 | -0.53 | 0.21 | 1.37 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.72 | 12,800 | 228.21% | 6.19 | 6.43 | 6.59 | 6.63 | 7.22 | 57.70 | 44.58 | 35.59 | 76.32 | 64.46 | -0.10 | -0.13 | 0.03 | 0.40 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.02 | 686,000 | -54.05% | 1.01 | 0.88 | 0.92 | 0.95 | 1.08 | 56.40 | 45.08 | 48.99 | 72.76 | 77.93 | 0.06 | 0.03 | 0.03 | 0.47 | ||
| ONCO | ONCONETIX INC | $2.30 | 47,000 | -53.92% | 2.67 | 2.52 | 3.00 | 3.04 | 5.14 | 40.97 | 29.91 | 46.36 | 49.77 | 65.18 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.26 | 850 | -91.33% | 4.42 | 4.47 | 5.32 | 5.45 | 5.09 | 40.00 | 44.64 | 34.57 | 35.63 | 36.36 | -0.22 | -0.24 | 0.02 | 0.62 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.14 | 13,000 | -69.77% | 2.06 | 2.00 | 2.32 | 2.49 | 2.78 | 50.74 | 83.83 | 81.17 | 98.81 | 94.61 | -0.05 | -0.09 | 0.04 | 0.86 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 4,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| XCUR | EXICURE INC | $6.35 | 216,000 | -61.36% | 5.85 | 4.95 | 4.69 | 5.13 | 7.66 | 57.91 | 36.98 | 41.78 | 36.94 | 44.36 | 0.50 | 0.34 | 0.16 | 0.81 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.29 | 1,000 | -95.24% | 2.29 | 2.31 | 2.44 | 2.49 | 1.90 | 45.97 | 22.55 | 13.63 | 32.35 | 19.34 | -0.06 | -0.05 | -0.00 | 0.51 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.39 | 489,000 | 35.08% | 0.36 | 0.42 | 0.64 | 0.78 | 1.00 | 37.67 | 38.21 | 32.23 | 86.81 | 62.72 | -0.08 | -0.09 | 0.01 | 0.42 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.47 | 7,038,000 | 67.13% | 0.48 | 0.44 | 0.41 | 0.34 | 0.69 | 51.29 | 78.21 | 86.44 | 77.86 | 91.84 | 0.03 | 0.02 | 0.01 | -0.29 | ||
| MBIO | MUSTANG BIO INC | $1.20 | 71,500 | 25.44% | 1.24 | 1.23 | 1.38 | 1.49 | 1.47 | 43.32 | 30.56 | 36.48 | 42.30 | 50.37 | -0.03 | -0.04 | 0.01 | 1.51 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.36 | 32,000 | -61.90% | 1.30 | 1.35 | 1.40 | 1.42 | 2.19 | 49.34 | 71.52 | 67.42 | 79.08 | 83.23 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| CMND | CLEARMIND MEDICINE INC | $0.07 | 11,472,000 | -28.56% | 0.12 | 0.16 | 0.58 | 0.80 | 0.90 | 15.44 | 7.03 | 10.21 | 51.41 | 68.33 | -0.14 | -0.16 | 0.02 | 0.31 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.12 | 34,400 | -67.55% | 1.17 | 1.20 | 1.37 | 1.40 | 1.15 | 38.07 | 20.42 | 14.36 | 39.79 | 24.66 | -0.06 | -0.07 | 0.00 | 0.19 | ||
| ANL | ADLAI NORTYE LTD | $1.38 | 46,400 | 0.00% | 1.23 | 1.35 | 1.49 | 1.58 | 1.72 | 50.73 | 57.34 | 42.32 | 72.06 | 54.81 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| FBLG | FIBROBIOLOGICS INC | $0.39 | 1,811,000 | 21.87% | 0.29 | 0.30 | 0.37 | 0.47 | 0.69 | 63.51 | 83.32 | 66.38 | 100.00 | 96.97 | -0.01 | -0.03 | 0.02 | 0.42 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 9,200 | -51.58% | 0.85 | 0.85 | 1.07 | 1.20 | 1.23 | 42.61 | 44.72 | 49.63 | 81.51 | 85.18 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| EVGN | EVOGENE LTD | $1.08 | 22,400 | 20.43% | 1.09 | 1.11 | 1.20 | 1.22 | 1.25 | 43.32 | 34.62 | 38.03 | 59.61 | 65.69 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.61 | 38,000 | 84.47% | 0.63 | 0.60 | 0.68 | 0.75 | 0.85 | 46.69 | 57.61 | 66.07 | 42.17 | 64.35 | -0.01 | -0.01 | 0.01 | 0.22 | ||
| VIVS | VIVOSIM LABS INC | $2.22 | 79,500 | 103.85% | 2.27 | 2.24 | 2.45 | 2.51 | 2.48 | 45.37 | 46.65 | 58.77 | 54.36 | 72.69 | -0.03 | -0.06 | 0.02 | 0.73 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | 31,400 | -91.84% | 0.95 | 0.94 | 1.02 | 1.00 | 1.07 | 42.69 | 31.72 | 41.10 | 50.36 | 72.52 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| INAB | IN8BIO INC | $1.68 | 86,000 | 168.75% | 1.78 | 1.77 | 1.92 | 2.05 | 3.24 | 42.44 | 23.88 | 30.87 | 21.47 | 34.81 | -0.04 | -0.03 | -0.00 | 1.01 | ||
| CUE | CUE BIOPHARMA INC | $0.49 | 396,000 | -9.59% | 0.53 | 0.56 | 0.68 | 0.73 | 0.76 | 29.83 | 7.17 | 7.35 | 13.75 | 11.27 | -0.05 | -0.05 | -0.01 | 1.39 | ||
| ATHA | ATHIRA PHARMA INC | $3.87 | 18,000 | -12.20% | 3.98 | 4.26 | 4.15 | 4.04 | 3.58 | 39.64 | 11.40 | 13.10 | 20.99 | 21.25 | -0.10 | -0.05 | -0.06 | 1.28 | ||
| INM | INMED PHARMACEUTICALS INC | $1.43 | 387,000 | 230.77% | 1.35 | 1.36 | 1.75 | 2.01 | 2.38 | 46.64 | 63.46 | 53.42 | 92.49 | 83.93 | -0.10 | -0.14 | 0.03 | 1.22 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.68 | 140,000 | -20.90% | 0.71 | 0.73 | 1.05 | 1.15 | 1.06 | 33.74 | 19.46 | 17.42 | 82.10 | 73.98 | -0.09 | -0.10 | 0.02 | 0.86 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.43 | 89,000 | -68.21% | 1.55 | 1.67 | 2.01 | 2.08 | 2.38 | 33.18 | 36.44 | 34.90 | 73.19 | 68.73 | -0.15 | -0.14 | -0.01 | 1.08 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.65 | 114,000 | 165.12% | 1.72 | 1.92 | 2.44 | 2.90 | 3.35 | 33.68 | 19.20 | 18.71 | 18.60 | 11.45 | -0.23 | -0.22 | -0.00 | -0.12 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.00 | 13,800 | -33.33% | 1.99 | 2.01 | 2.26 | 2.36 | 2.40 | 43.63 | 60.07 | 58.60 | 88.25 | 90.00 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| ADAG | ADAGENE INC | $1.75 | 81,000 | 113.16% | 1.91 | 1.91 | 1.84 | 1.97 | 1.87 | 43.48 | 27.43 | 34.49 | 0.00 | 7.72 | 0.00 | 0.03 | -0.02 | 0.32 | ||
| COCP | COCRYSTAL PHARMA INC | $1.05 | 52,000 | 44.44% | 1.04 | 1.01 | 1.07 | 1.29 | 1.41 | 50.44 | 79.96 | 83.60 | 91.68 | 96.37 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.50 | 115,000 | 10.58% | 2.51 | 2.65 | 2.07 | 1.96 | 1.43 | 55.30 | 16.65 | 12.31 | 11.88 | 5.29 | 0.11 | 0.17 | -0.07 | 0.64 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.81 | 24,100 | -23.73% | 1.97 | 2.07 | 2.16 | 2.39 | 2.31 | 36.48 | 15.21 | 13.97 | 25.00 | 17.37 | -0.09 | -0.06 | -0.03 | 0.48 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.86 | 18,200 | -53.57% | 0.92 | 1.04 | 1.39 | 1.66 | 1.75 | 30.73 | 17.85 | 12.47 | 48.11 | 27.79 | -0.15 | -0.15 | 0.00 | 0.83 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.28 | 621,000 | -19.14% | 0.33 | 0.33 | 0.42 | 0.55 | 0.89 | 31.50 | 11.89 | 20.01 | 37.83 | 54.17 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.44 | 74,000 | 770.59% | 5.43 | 5.11 | 5.37 | 5.39 | 6.17 | 53.75 | 76.47 | 85.88 | 73.20 | 87.76 | 0.14 | 0.04 | 0.10 | 0.90 | ||
| CALC | CALCIMEDICA INC | $4.33 | 61,000 | -58.50% | 4.50 | 4.02 | 3.49 | 3.28 | 2.58 | 59.52 | 81.03 | 84.36 | 39.29 | 56.16 | 0.35 | 0.34 | 0.01 | 0.41 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.44 | 16,600 | -19.02% | 1.61 | 1.47 | 2.38 | 5.09 | 22.59 | 39.98 | 43.19 | 55.25 | 59.97 | 69.86 | -0.19 | -0.27 | 0.08 | 0.67 | ||
| BYSI | BEYONDSPRING INC | $2.11 | 12,352,000 | 12,504.08% | 2.00 | 1.99 | 1.93 | 1.90 | 1.88 | 56.12 | 64.76 | 61.42 | 81.65 | 73.31 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| BOLD | BOUNDLESS BIO INC | $1.17 | 46,000 | -36.46% | 1.13 | 1.14 | 1.26 | 1.21 | 1.29 | 49.19 | 80.27 | 79.17 | 84.74 | 88.77 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.45 | 106,000 | 73.77% | 0.45 | 0.46 | 0.58 | N/A | N/A | 41.47 | 58.25 | 62.94 | 81.42 | 89.07 | -0.11 | -0.15 | 0.04 | 2.51 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.63 | 55,000 | 19.57% | 2.82 | 2.82 | 3.45 | 4.62 | 6.57 | 38.93 | 51.22 | 58.81 | 68.56 | 80.90 | -0.19 | -0.22 | 0.03 | 0.59 | ||
| BIVI | BIOVIE INC | $1.45 | 71,000 | 177.34% | 1.54 | 1.47 | 1.66 | 2.17 | 6.02 | 42.40 | 55.67 | 64.48 | 66.89 | 79.07 | -0.03 | -0.05 | 0.02 | 1.60 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $4.75 | 454,000 | -29.17% | 5.52 | 5.00 | 6.15 | 6.40 | 10.26 | 47.20 | 43.51 | 45.96 | 45.55 | 50.81 | 0.01 | -0.16 | 0.17 | 1.04 | ||
| ENTX | ENTERA BIO LTD | $2.16 | 96,000 | 84.62% | 2.15 | 2.34 | 2.47 | 2.19 | 2.07 | 40.24 | 16.37 | 11.95 | 58.47 | 41.15 | -0.12 | -0.10 | -0.02 | 0.62 |