Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUE | BLUEBIRD BIO INC | $4.05 | 67,213 | -51.79% | 4.12 | 4.44 | 4.26 | 6.09 | 9.38 | 42.53 | 19.19 | 21.95 | 23.29 | 26.70 | -0.14 | -0.12 | -0.03 | 1.45 | ||
MRKR | MARKER THERAPEUTICS INC | $1.19 | 29,776 | -20.59% | 1.21 | 1.14 | 1.29 | 2.03 | 2.82 | 47.88 | 69.15 | 76.87 | 71.82 | 81.38 | -0.02 | -0.04 | 0.02 | 1.02 | ||
SNTI | SENTI BIOSCIENCES INC | $3.25 | 86,620 | -44.59% | 3.96 | 3.58 | 3.52 | 3.98 | 3.26 | 43.91 | 17.41 | 30.36 | 12.72 | 27.10 | 0.05 | 0.11 | -0.06 | 1.27 | ||
XRTX | XORTX THERAPEUTICS INC | $1.05 | 27,160 | -75.34% | 1.03 | 0.95 | 0.95 | 1.01 | 1.30 | 56.54 | 57.90 | 60.81 | 68.63 | 72.82 | 0.03 | 0.02 | 0.01 | 0.18 | ||
CAPS | CAPSTONE HOLDING CORP | $1.90 | 13,110 | -6.95% | 1.99 | 2.17 | N/A | N/A | N/A | 39.33 | 7.59 | 9.45 | 8.15 | 8.67 | N/A | N/A | N/A | 1.41 | ||
EVGN | EVOGENE LTD | $1.15 | 38,478 | -34.86% | 1.13 | 1.10 | 1.27 | 1.41 | 2.27 | 48.34 | 51.28 | 50.71 | 78.46 | 77.96 | -0.04 | -0.06 | 0.02 | 1.07 | ||
DYAI | DYADIC INTERNATIONAL INC | $1.21 | 19,704 | -41.29% | 1.21 | 1.23 | 1.33 | 1.48 | 1.38 | 41.50 | 48.81 | 40.15 | 83.44 | 71.81 | -0.04 | -0.05 | 0.01 | 0.76 | ||
ADXN | ADDEX THERAPEUTICS LTD | $8.57 | 842 | -64.03% | 7.73 | 7.41 | 7.60 | 7.67 | 8.47 | 61.51 | 74.25 | 76.26 | 79.45 | 80.69 | 0.17 | 0.04 | 0.13 | 0.43 | ||
AFMD | AFFIMED NV | $1.10 | 170,067 | 116.53% | 0.88 | 0.76 | 0.85 | 1.09 | 2.44 | 74.67 | 94.12 | 92.91 | 100.00 | 100.00 | 0.05 | 0.00 | 0.05 | 1.40 | ||
ANEB | ANEBULO PHARMACEUTICALS INC | $1.18 | 3,368 | -61.59% | 1.08 | 1.04 | 1.24 | 1.37 | 1.64 | 52.60 | 78.39 | 84.29 | 96.26 | 98.75 | -0.03 | -0.07 | 0.04 | 0.52 | ||
AKTX | AKARI THERAPEUTICS PLC | $1.40 | 2,476 | -91.10% | 1.38 | 1.26 | 1.16 | 1.15 | 2.04 | 58.21 | 67.88 | 67.78 | 73.96 | 76.24 | 0.07 | 0.05 | 0.02 | 0.43 | ||
IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | 249,894 | 134.77% | 0.44 | 0.42 | 0.40 | 0.44 | 0.53 | 56.72 | 70.18 | 73.15 | 50.91 | 56.86 | 0.01 | 0.01 | 0.00 | 0.81 | ||
ABP | ABPRO HOLDINGS INC | $0.22 | 430,014 | -26.40% | 0.27 | 0.28 | 0.43 | 0.94 | 5.42 | 31.48 | 13.80 | 23.99 | 53.89 | 63.97 | -0.06 | -0.07 | 0.01 | 0.34 | ||
EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.86 | 8,805 | 342.02% | 3.80 | 3.44 | 3.67 | 3.40 | 3.07 | 57.67 | 88.49 | 91.37 | 87.41 | 93.37 | 0.14 | 0.05 | 0.08 | 0.51 | ||
ZVSA | ZYVERSA THERAPEUTICS INC | $0.62 | 145,078 | -52.09% | 0.68 | 0.74 | 0.82 | 1.03 | 1.73 | 41.75 | 9.05 | 8.68 | 3.13 | 6.58 | -0.05 | -0.04 | -0.01 | 0.19 | ||
TSVT | 2SEVENTY BIO INC | $4.98 | 829,898 | -30.83% | 4.99 | 4.97 | 4.36 | 3.59 | 4.05 | 73.91 | 84.13 | 92.11 | 22.28 | 35.42 | 0.14 | 0.19 | -0.05 | 1.29 | ||
ACXP | ACURX PHARMACEUTICALS INC | $0.41 | 87,781 | -56.05% | 0.40 | 0.37 | 0.47 | 0.64 | 1.29 | 50.55 | 84.78 | 89.71 | 91.73 | 97.24 | -0.01 | -0.02 | 0.01 | 0.61 | ||
FGEN | FIBROGEN INC | $0.34 | 577,227 | 21.34% | 0.31 | 0.30 | 0.36 | 0.43 | 0.45 | 55.05 | 83.35 | 85.05 | 100.00 | 99.11 | -0.00 | -0.02 | 0.01 | 1.40 | ||
EYEN | EYENOVIA INC | $1.15 | 17,819 | -26.67% | 1.10 | 1.05 | 1.33 | 3.51 | 25.83 | 45.33 | 80.53 | 78.74 | 95.09 | 93.71 | -0.09 | -0.14 | 0.05 | 0.95 | ||
ANL | ADLAI NORTYE LTD | $2.00 | 374 | -90.15% | 1.91 | 1.94 | 2.11 | 2.13 | 2.36 | 50.19 | 49.02 | 52.67 | 80.12 | 84.08 | -0.04 | -0.06 | 0.01 | 0.69 | ||
ATNF | 180 LIFE SCIENCES CORP | $1.33 | 2,932,479 | 3,409.72% | 0.93 | 0.87 | 1.03 | 1.36 | 1.86 | 75.41 | 80.76 | 69.95 | 100.00 | 99.71 | -0.00 | -0.05 | 0.05 | 1.00 | ||
APLM | APOLLOMICS INC | $6.45 | 7,090 | -2.13% | 6.26 | 6.02 | 6.96 | 7.96 | 11.04 | 48.97 | 64.73 | 66.29 | 90.41 | 91.33 | -0.20 | -0.33 | 0.14 | 0.17 | ||
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.40 | 23,419 | -81.19% | 1.37 | 1.32 | 1.37 | 1.51 | 3.47 | 53.50 | 65.10 | 72.21 | 68.93 | 78.04 | 0.02 | -0.01 | 0.02 | 0.74 | ||
EQ | EQUILLIUM INC | $0.41 | 46,689 | -35.39% | 0.45 | 0.46 | 0.62 | 0.67 | 0.77 | 35.06 | 21.07 | 30.20 | 33.67 | 51.53 | -0.05 | -0.06 | 0.01 | 0.30 | ||
ENTX | ENTERA BIO LTD | $2.23 | 13,712 | -78.69% | 2.13 | 1.91 | 1.91 | 2.11 | 1.94 | 63.32 | 63.21 | 67.34 | 62.47 | 71.18 | 0.11 | 0.06 | 0.05 | 0.52 | ||
EDSA | EDESA BIOTECH INC | $2.38 | 2,309 | -80.54% | 2.35 | 2.31 | 2.34 | 2.13 | 3.03 | 52.66 | 59.25 | 67.86 | 76.58 | 83.50 | 0.01 | 0.00 | 0.01 | 0.89 | ||
LYEL | LYELL IMMUNOPHARMA INC | $0.47 | 650,653 | -36.98% | 0.45 | 0.45 | 0.55 | 0.60 | 0.94 | 47.97 | 54.55 | 46.92 | 77.64 | 67.29 | -0.02 | -0.03 | 0.01 | 1.53 | ||
CVM | CEL SCI CORP | $0.27 | 752,696 | 28.60% | 0.28 | 0.25 | 0.28 | 0.39 | 0.70 | 48.63 | 69.18 | 77.46 | 62.02 | 80.41 | 0.00 | -0.00 | 0.01 | 0.88 | ||
SLRN | ACELYRIN INC | $2.58 | 2,598,360 | 608.97% | 2.31 | 2.28 | 2.49 | 2.56 | 3.92 | 60.20 | 90.75 | 71.30 | 100.00 | 84.73 | -0.02 | -0.06 | 0.04 | 0.90 | ||
ONCO | ONCONETIX INC | $0.08 | 18,993,392 | 253.46% | 0.07 | 0.07 | 0.14 | 0.34 | 2.39 | 39.43 | 65.20 | 58.86 | 93.45 | 94.84 | -0.02 | -0.03 | 0.01 | 0.71 | ||
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 565,154 | -16.00% | 0.26 | 0.25 | 0.35 | 0.48 | 0.72 | 47.61 | 72.28 | 69.01 | 92.16 | 92.54 | -0.02 | -0.03 | 0.01 | 1.28 | ||
LSB | LAKESHORE BIOPHARMA CO LTD | $1.25 | 4,323 | -63.35% | 1.28 | 1.55 | 1.97 | 2.36 | 3.32 | 31.77 | 9.02 | 7.27 | 29.60 | 24.07 | -0.26 | -0.24 | -0.01 | 0.26 | ||
SNPX | SYNAPTOGENIX INC | $2.46 | 17,882 | 264.94% | 2.29 | 2.22 | 2.52 | 2.84 | 3.08 | 54.90 | 83.86 | 87.18 | 94.60 | 94.96 | -0.03 | -0.09 | 0.06 | 1.02 | ||
ATHA | ATHIRA PHARMA INC | $0.29 | 51,221 | -68.75% | 0.28 | 0.26 | 0.31 | 0.43 | 0.95 | 50.33 | 76.92 | 78.63 | 83.82 | 86.50 | -0.01 | -0.02 | 0.01 | 1.24 | ||
IBO | IMPACT BIOMEDICAL INC | $0.40 | 465,019 | 77.12% | 0.42 | 0.51 | 1.14 | 1.48 | N/A | 40.66 | 21.89 | 18.12 | 28.15 | 29.17 | -0.24 | -0.27 | 0.03 | -2.30 | ||
INM | INMED PHARMACEUTICALS INC | $3.09 | 43,193 | 951.18% | 2.95 | 2.68 | 2.70 | 3.46 | 4.21 | 63.40 | 83.94 | 83.99 | 87.15 | 89.16 | 0.12 | 0.06 | 0.05 | 1.17 | ||
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.14 | 1,654 | -76.34% | 0.98 | 0.93 | 0.98 | 1.08 | 1.10 | 63.87 | 92.99 | 86.37 | 97.92 | 97.30 | 0.04 | 0.00 | 0.03 | 0.24 | ||
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.09 | 45,970 | 15.32% | 0.87 | 0.78 | 0.91 | 0.97 | 1.12 | 70.36 | 92.46 | 80.31 | 97.20 | 99.07 | 0.03 | -0.02 | 0.05 | 0.79 | ||
CMND | CLEARMIND MEDICINE INC | $1.02 | 29,186 | -90.49% | 1.02 | 1.00 | 1.08 | 1.25 | 1.32 | 48.30 | 51.52 | 52.53 | 67.47 | 69.02 | -0.02 | -0.03 | 0.01 | 0.19 | ||
ENSC | ENSYSCE BIOSCIENCES INC | $2.97 | 107,148 | -28.54% | 2.75 | 2.39 | 3.51 | 5.37 | 5.80 | 51.17 | 43.14 | 43.79 | 76.76 | 78.32 | -0.09 | -0.29 | 0.20 | 0.93 | ||
CGTX | COGNITION THERAPEUTICS INC | $0.45 | 339,518 | 41.33% | 0.41 | 0.38 | 0.43 | 0.54 | 0.61 | 58.25 | 86.06 | 82.20 | 89.88 | 86.68 | 0.00 | -0.01 | 0.01 | 1.13 | ||
RLYB | RALLYBIO CORP | $0.30 | 29,832 | -78.57% | 0.29 | 0.31 | 0.53 | 0.73 | 0.93 | 35.38 | 87.06 | 80.62 | 95.67 | 96.36 | -0.07 | -0.09 | 0.02 | 1.14 | ||
LSTA | LISATA THERAPEUTICS INC | $2.41 | 3,489 | -42.24% | 2.40 | 2.20 | 2.28 | 2.61 | 2.80 | 56.39 | 78.23 | 85.88 | 73.00 | 83.08 | 0.05 | 0.02 | 0.04 | 0.79 | ||
DRTS | ALPHA TAU MEDICAL LTD | $2.62 | 54,460 | -3.83% | 2.63 | 2.58 | 2.65 | 3.00 | 2.64 | 49.69 | 52.87 | 57.88 | 57.12 | 72.31 | -0.01 | -0.02 | 0.02 | 0.37 | ||
CHRO | CHANNEL THERAPEUTICS CORP | $1.25 | 70,487 | 123.57% | 1.39 | 1.36 | 1.59 | 1.44 | 1.12 | 44.19 | 7.64 | 8.53 | 16.95 | 21.81 | -0.07 | -0.06 | -0.01 | 1.23 | ||
ELEV | ELEVATION ONCOLOGY INC | $0.34 | 480,605 | -54.18% | 0.37 | 0.32 | 0.39 | 0.52 | 0.73 | 47.48 | 72.11 | 76.30 | 65.43 | 72.92 | -0.00 | -0.01 | 0.01 | 0.99 | ||
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.40 | 770,823 | 41.02% | 0.44 | 0.40 | 0.42 | 0.57 | 0.45 | 47.21 | 39.82 | 49.46 | 34.38 | 52.12 | 0.01 | 0.00 | 0.01 | 0.91 | ||
CRIS | CURIS INC | $2.48 | 266,818 | 280.61% | 1.70 | 1.47 | 2.21 | 2.80 | 3.93 | 71.51 | 90.76 | 91.95 | 98.02 | 98.02 | -0.03 | -0.20 | 0.17 | 0.89 | ||
CASI | CASI PHARMACEUTICALS INC | $1.99 | 1,221 | -54.06% | 1.99 | 2.01 | 2.15 | 2.46 | 4.24 | 45.58 | 23.42 | 27.89 | 53.81 | 69.58 | -0.05 | -0.06 | 0.01 | 0.80 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $0.35 | 35,539 | -48.74% | 0.36 | 0.35 | 0.40 | 0.46 | 0.56 | 44.07 | 45.48 | 54.05 | 60.03 | 69.62 | -0.01 | -0.02 | 0.00 | 0.87 | ||
TVRD | TVARDI THERAPEUTICS INC | $25.45 | 44,129 | 10.59% | 20.35 | 13.33 | 8.37 | 6.52 | 5.12 | 87.11 | 90.75 | 85.25 | 84.42 | 81.53 | 4.88 | 3.62 | 1.25 | 0.64 | ||
EXOZ | EXOZYMES INC | $11.00 | 94 | -91.39% | 11.36 | 11.18 | 13.23 | 14.35 | N/A | 45.32 | 17.65 | 18.57 | 32.40 | 35.22 | -0.44 | -0.56 | 0.11 | 0.41 | ||
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.18 | 2,278 | -82.49% | 2.21 | 2.33 | 2.79 | 3.30 | 3.93 | 34.46 | 29.60 | 32.66 | 93.17 | 94.98 | -0.18 | -0.20 | 0.01 | 0.46 | ||
DARE | DARE BIOSCIENCE INC | $2.93 | 4,602 | -62.35% | 2.95 | 2.93 | 2.96 | 3.08 | 3.29 | 48.33 | 25.44 | 23.60 | 32.07 | 27.78 | -0.00 | -0.00 | 0.00 | 0.75 | ||
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.37 | 55,688 | -5.86% | 1.26 | 1.16 | 1.29 | 1.62 | 1.56 | 59.70 | 84.88 | 84.17 | 93.74 | 93.96 | 0.02 | -0.02 | 0.04 | 0.98 | ||
COCP | COCRYSTAL PHARMA INC | $1.58 | 5,564 | -26.10% | 1.50 | 1.39 | 1.54 | 1.83 | 1.86 | 56.40 | 63.23 | 70.88 | 67.72 | 77.58 | 0.02 | -0.02 | 0.04 | 0.68 | ||
ERNA | ETERNA THERAPEUTICS INC | $0.20 | 137,128 | 138.15% | 0.20 | 0.19 | 0.24 | 0.29 | 0.80 | 44.32 | 57.71 | 67.68 | 68.65 | 80.98 | -0.01 | -0.01 | 0.01 | 1.40 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.86 | 76,934 | 9.16% | 0.91 | 0.82 | 0.79 | 0.93 | 1.52 | 53.01 | 57.70 | 65.67 | 25.74 | 46.10 | 0.04 | 0.04 | 0.00 | 0.96 | ||
CYCC | CYCLACEL PHARMACEUTICALS INC | $0.24 | 2,073,174 | -56.49% | 0.25 | 0.23 | 0.28 | 0.32 | 0.66 | 46.89 | 28.56 | 40.58 | 64.87 | 83.26 | -0.00 | -0.01 | 0.01 | 0.79 | ||
CAMP | CAMP4 THERAPEUTICS CORP | $1.88 | 56,671 | 24.58% | 1.91 | 2.08 | 3.71 | 4.64 | N/A | 32.87 | 21.23 | 18.56 | 79.94 | 77.94 | -0.57 | -0.64 | 0.08 | 1.30 | ||
BLRX | BIOLINERX LTD | $3.44 | 14,731 | -63.55% | 3.12 | 2.90 | 3.13 | 4.67 | 13.82 | 61.86 | 94.84 | 93.44 | 97.47 | 97.95 | 0.05 | -0.05 | 0.10 | 0.81 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.56 | 240,579 | 23.33% | 1.09 | 1.50 | 1.90 | 2.06 | 2.94 | 16.48 | 5.49 | 6.12 | 9.10 | 8.66 | -0.39 | -0.26 | -0.13 | 0.10 | ||
BCAB | BIOATLA INC | $0.50 | 631,180 | 21.70% | 0.42 | 0.36 | 0.35 | 0.54 | 1.17 | 72.05 | 86.38 | 85.46 | 96.38 | 94.99 | 0.04 | 0.01 | 0.02 | 1.85 | ||
BRTX | BIORESTORATIVE THERAPIES INC | $1.78 | 11,914 | -63.56% | 1.73 | 1.74 | 1.72 | 1.80 | 1.70 | 52.73 | 56.73 | 43.64 | 77.23 | 48.43 | -0.01 | -0.01 | 0.00 | 0.31 | ||
BHST | BIOHARVEST SCIENCES INC | $6.65 | 13,833 | -66.36% | 6.26 | 5.92 | 5.84 | 5.86 | N/A | 61.64 | 71.91 | 69.33 | 81.41 | 78.72 | 0.18 | 0.10 | 0.08 | 0.56 | ||
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.16 | 112,203 | -68.11% | 1.00 | 0.99 | 1.30 | 1.63 | 2.47 | 52.71 | 71.99 | 69.42 | 90.84 | 95.35 | -0.05 | -0.12 | 0.06 | 0.72 | ||
GTBP | GT BIOPHARMA INC | $2.45 | 9,337 | -60.08% | 2.29 | 2.29 | 2.33 | 2.40 | 2.45 | 57.93 | 45.18 | 41.66 | 94.55 | 87.71 | 0.01 | -0.01 | 0.02 | 0.98 | ||
ENTO | ENTERO THERAPEUTICS INC | $0.36 | 20,115 | -78.56% | 0.36 | 0.39 | 0.47 | 0.52 | 0.52 | 39.55 | 19.81 | 19.49 | 29.99 | 29.53 | -0.04 | -0.04 | -0.00 | 0.54 | ||
GBIO | GENERATION BIO CO | $0.44 | 289,308 | -17.45% | 0.42 | 0.40 | 0.47 | 0.72 | 1.55 | 51.71 | 78.78 | 77.68 | 87.07 | 86.14 | -0.01 | -0.02 | 0.01 | 1.78 | ||
HCWB | HCW BIOLOGICS INC | $7.73 | 40,256 | 173.01% | 7.63 | 8.26 | 11.37 | 13.56 | 17.58 | 37.79 | 32.22 | 25.84 | 94.62 | 89.11 | -1.11 | -1.27 | 0.16 | 0.39 | ||
CYCN | CYCLERION THERAPEUTICS INC | $3.30 | 8,081 | 3.72% | 3.15 | 2.87 | 2.72 | 3.05 | 2.90 | 59.85 | 68.28 | 78.74 | 54.86 | 71.35 | 0.19 | 0.12 | 0.08 | 1.13 | ||
CLRB | CELLECTAR BIOSCIENCES INC | $0.26 | 359,913 | -82.44% | 0.29 | 0.28 | 0.31 | 0.34 | 1.20 | 40.56 | 37.35 | 55.03 | 30.14 | 51.98 | -0.01 | -0.01 | -0.00 | 0.98 | ||
ICCC | IMMUCELL CORP | $5.33 | 20,442 | 547.51% | 5.45 | 5.36 | 5.16 | 5.11 | 4.43 | 50.96 | 76.93 | 86.07 | 39.19 | 63.80 | 0.09 | 0.10 | -0.01 | 0.26 | ||
GNPX | GENPREX INC | $0.28 | 981,437 | -47.94% | 0.26 | 0.28 | 0.32 | 0.54 | 0.83 | 46.70 | 61.67 | 63.68 | 85.23 | 90.87 | -0.02 | -0.03 | 0.01 | 1.17 | ||
AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 1,027,935 | -8.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
AZTR | AZITRA INC | $0.33 | 854,786 | -41.63% | 0.30 | 0.30 | 0.32 | 0.35 | 0.52 | 56.26 | 40.12 | 36.88 | 92.64 | 84.23 | 0.00 | -0.01 | 0.01 | 0.90 | ||
CARM | CARISMA THERAPEUTICS INC | $0.20 | 112,616 | -29.78% | 0.21 | 0.20 | 0.32 | 0.40 | 0.70 | 36.40 | 45.51 | 52.96 | 65.16 | 72.29 | -0.03 | -0.04 | 0.01 | 1.18 | ||
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.82 | 39,612 | -61.76% | 0.77 | 0.72 | 0.77 | 0.91 | 1.05 | 57.69 | 54.14 | 53.37 | 89.37 | 87.72 | 0.02 | -0.00 | 0.02 | 0.72 | ||
SILO | SILO PHARMA INC | $0.78 | 275,055 | -72.61% | 0.99 | 1.02 | 1.20 | 1.28 | 1.30 | 28.76 | 8.49 | 13.65 | 4.23 | 15.54 | -0.10 | -0.08 | -0.03 | 0.55 | ||
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.77 | 248,867 | 207.83% | 0.72 | 0.59 | 0.58 | 0.70 | 0.65 | 65.32 | 80.04 | 87.41 | 81.19 | 90.61 | 0.07 | 0.04 | 0.03 | 0.66 | ||
CKPT | CHECKPOINT THERAPEUTICS INC | $4.12 | 692,593 | -43.60% | 4.08 | 4.04 | 3.72 | 3.55 | 3.16 | 68.74 | 88.73 | 89.09 | 91.03 | 92.02 | 0.08 | 0.09 | -0.01 | 1.05 | ||
CALC | CALCIMEDICA INC | $1.55 | 28,380 | 1,177.80% | 1.53 | 1.59 | 1.90 | 2.37 | 3.23 | 37.19 | 48.61 | 36.70 | 89.90 | 82.37 | -0.12 | -0.14 | 0.02 | 0.40 | ||
BCDA | BIOCARDIA INC | $2.85 | 115,467 | -36.49% | 2.25 | 2.12 | 2.33 | 2.30 | 2.48 | 63.56 | 87.33 | 87.47 | 92.20 | 97.40 | 0.11 | -0.04 | 0.15 | 0.69 | ||
IMMX | IMMIX BIOPHARMA INC | $2.04 | 276,828 | 139.57% | 1.85 | 1.69 | 1.70 | 1.91 | 1.87 | 65.02 | 88.86 | 95.09 | 93.14 | 97.71 | 0.09 | 0.03 | 0.06 | 1.03 | ||
ARTL | ARTELO BIOSCIENCES INC | $1.01 | 60,268 | 87.23% | 1.02 | 0.97 | 0.99 | 1.07 | 1.14 | 51.99 | 30.87 | 32.10 | 52.89 | 54.88 | 0.01 | 0.01 | 0.01 | 0.96 | ||
LVTX | LAVA THERAPEUTICS NV | $1.24 | 9,127 | -87.51% | 1.32 | 1.23 | 1.26 | 1.15 | 1.46 | 48.26 | 48.84 | 54.71 | 49.58 | 54.74 | 0.02 | 0.02 | -0.00 | 0.33 | ||
APM | APTORUM GROUP LTD | $0.92 | 16,215 | -46.99% | 0.93 | 0.87 | 0.91 | 1.04 | 1.62 | 50.76 | 35.18 | 39.41 | 54.45 | 62.71 | 0.01 | 0.00 | 0.01 | 0.49 | ||
BYSI | BEYONDSPRING INC | $1.79 | 30,563 | -51.30% | 1.54 | 1.38 | 1.55 | 1.61 | 1.83 | 67.38 | 89.08 | 86.51 | 94.14 | 90.27 | 0.05 | -0.01 | 0.07 | 0.87 | ||
KTTA | PASITHEA THERAPEUTICS CORP | $1.52 | 306,582 | 586.56% | 1.59 | 1.44 | 1.30 | 1.87 | 3.13 | 52.72 | 49.24 | 48.55 | 65.79 | 80.23 | 0.09 | 0.07 | 0.02 | 0.26 | ||
APLT | APPLIED THERAPEUTICS INC | $0.42 | 895,475 | -25.17% | 0.38 | 0.37 | 0.46 | 0.63 | 3.86 | 50.39 | 83.21 | 78.46 | 98.56 | 97.39 | -0.02 | -0.04 | 0.02 | 1.04 | ||
ANTX | AN2 THERAPEUTICS INC | $1.24 | 57,263 | 230.69% | 1.26 | 1.27 | 1.30 | 1.29 | 1.34 | 44.49 | 42.00 | 46.34 | 37.27 | 41.30 | -0.02 | -0.02 | -0.00 | 0.86 | ||
BOLD | BOUNDLESS BIO INC | $1.61 | 53,178 | -59.58% | 1.53 | 1.39 | 1.57 | 2.04 | 2.66 | 55.08 | 88.84 | 85.84 | 90.81 | 89.63 | 0.02 | -0.04 | 0.05 | 1.47 | ||
MOLN | MOLECULAR PARTNERS AG | $3.75 | 2,930 | -75.04% | 3.93 | 3.83 | 4.21 | 4.73 | 5.25 | 44.53 | 39.82 | 50.17 | 45.57 | 59.63 | -0.07 | -0.10 | 0.03 | 0.54 | ||
ADIL | ADIAL PHARMACEUTICALS INC | $0.78 | 4,187,118 | 15,425.09% | 0.70 | 0.71 | 0.72 | 0.85 | 0.94 | 59.07 | 43.17 | 40.55 | 68.22 | 58.79 | -0.00 | -0.01 | 0.01 | 0.72 | ||
SRZN | SURROZEN INC | $10.48 | 7,951 | -49.32% | 10.18 | 10.00 | 10.90 | 11.20 | 10.32 | 50.92 | 76.15 | 81.97 | 90.35 | 96.36 | -0.11 | -0.28 | 0.16 | 0.62 | ||
ALZN | ALZAMEND NEURO INC | $0.67 | 118,259 | 73.77% | 0.68 | 0.76 | 0.83 | 1.00 | 1.57 | 33.49 | 8.38 | 7.48 | 27.02 | 21.98 | -0.07 | -0.06 | -0.00 | 1.02 | ||
APRE | APREA THERAPEUTICS INC | $1.81 | 29,331 | 106.89% | 1.62 | 1.62 | 2.07 | 2.84 | 3.12 | 50.25 | 78.23 | 75.28 | 96.68 | 95.73 | -0.12 | -0.18 | 0.07 | 0.62 | ||
ALLK | ALLAKOS INC | $0.33 | 768,747 | -21.13% | 0.33 | 0.32 | 0.28 | 0.55 | 0.70 | 60.08 | 75.03 | 79.49 | 67.70 | 72.61 | 0.01 | 0.01 | 0.00 | 1.18 | ||
ARMP | ARMATA PHARMACEUTICALS INC | $1.35 | 13,258 | -59.67% | 1.37 | 1.25 | 1.64 | 1.84 | 2.14 | 46.35 | 77.90 | 85.80 | 88.34 | 95.72 | -0.04 | -0.10 | 0.06 | 0.29 | ||
MNOV | MEDICINOVA INC | $1.47 | 2,356 | -88.24% | 1.52 | 1.42 | 1.50 | 1.76 | 1.71 | 48.78 | 80.81 | 91.25 | 64.10 | 84.66 | 0.01 | -0.01 | 0.02 | 0.77 |