Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTE | AEROVATE THERAPEUTICS INC | $20.84 | 4.15% | -1.70% | -32.23% | 11.50% | 95.86% | -1.47% | N/A | N/A | N/A | $32.42 | $9.41 | 35.71% | 121.47% | 1.48 | 152,803 | 103.91% |
CTXR | CITIUS PHARMACEUTICALS INC | $0.73 | -2.68% | 1.26% | -29.51% | 13.97% | -5.71% | -51.60% | -69.37% | -27.40% | N/A | $1.52 | $0.60 | 52.24% | 21.00% | 0.50 | 537,567 | -45.13% |
GLUE | MONTE ROSA THERAPEUTICS INC | $5.94 | 11.65% | 8.59% | -16.81% | 20.00% | 73.68% | 13.36% | N/A | N/A | N/A | $8.84 | $2.44 | 32.81% | 143.44% | 1.81 | 156,285 | 68.97% |
VALN | VALNEVA SE | $7.57 | 1.61% | -2.32% | -1.43% | -7.91% | -35.79% | -21.60% | -73.30% | N/A | N/A | $17.05 | $6.58 | 55.60% | 15.05% | 1.06 | 21,394 | -48.65% |
VKTX | VIKING THERAPEUTICS INC | $76.43 | -3.96% | 17.46% | -3.86% | 219.12% | 698.64% | 245.52% | 1,122.88% | 874.87% | N/A | $99.41 | $8.28 | 23.12% | 823.07% | 1.09 | 4,020,218 | 7.93% |
ENTA | ENANTA PHARMACEUTICALS INC | $13.56 | -1.31% | 4.95% | -20.33% | 6.10% | 51.85% | -63.85% | -74.47% | -84.13% | -63.71% | $37.14 | $8.08 | 63.49% | 67.82% | 0.90 | 139,736 | 20.62% |
CYTO | ALTAMIRA THERAPEUTICS LTD | $1.62 | 3.18% | 12.50% | -23.22% | -10.50% | -47.74% | -90.42% | -99.88% | -99.91% | N/A | $28.40 | $1.35 | 94.30% | 20.00% | 0.87 | 132,345 | 198.72% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $17.69 | 3.45% | 16.46% | 9.47% | 14.20% | 49.41% | 22.25% | N/A | N/A | N/A | $18.07 | $9.67 | 2.10% | 82.94% | 0.65 | 1,510,814 | -19.68% |
RGNX | REGENXBIO INC | $16.20 | 5.54% | 1.00% | -24.76% | 27.76% | 14.16% | -19.40% | -52.46% | -66.67% | N/A | $28.80 | $11.83 | 43.75% | 36.94% | 1.28 | 482,007 | 32.13% |
TCON | TRACON PHARMACEUTICALS INC | $1.71 | -1.16% | -9.52% | -79.21% | -56.15% | -48.92% | -88.87% | -98.85% | -98.65% | N/A | $15.29 | $1.59 | 88.82% | 7.55% | 0.89 | 187,825 | -1.67% |
NUVL | NUVALENT INC | $70.65 | 2.57% | 5.13% | -8.35% | -9.05% | 31.61% | 81.06% | N/A | N/A | N/A | $89.39 | $36.04 | 20.96% | 96.03% | 1.71 | 532,244 | 11.54% |
ADIL | ADIAL PHARMACEUTICALS INC | $1.76 | 3.53% | 2.92% | 43.09% | 53.04% | -19.27% | -78.67% | -96.95% | -97.41% | N/A | $14.00 | $0.77 | 87.43% | 130.07% | 0.66 | 122,536 | -47.92% |
ANTX | AN2 THERAPEUTICS INC | $2.40 | 0.00% | 0.00% | -36.17% | -87.96% | -83.44% | -69.31% | N/A | N/A | N/A | $22.22 | $2.20 | 89.20% | 9.09% | 0.94 | 57,964 | -36.30% |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.48 | 3.50% | 0.68% | 16.54% | 38.32% | -82.97% | -93.39% | N/A | N/A | N/A | $26.60 | $0.85 | 94.44% | 74.12% | 1.56 | 51,973 | -3.33% |
NKTR | NEKTAR THERAPEUTICS | $1.65 | 13.01% | 19.57% | 82.52% | 184.48% | 240.21% | 113.45% | -91.61% | -94.79% | -85.84% | $1.75 | $0.41 | 5.71% | 299.52% | 1.16 | 1,713,678 | 110.64% |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.40 | -0.23% | -1.79% | -11.11% | -41.33% | -6.38% | -70.80% | -58.84% | N/A | N/A | $20.19 | $4.22 | 78.21% | 4.27% | 0.45 | 44,539 | -20.40% |
AEZS | AETERNA ZENTARIS INC | $2.09 | 7.18% | 6.09% | 0.00% | 16.76% | 44.14% | -32.58% | -92.40% | -97.69% | -99.93% | $3.30 | $1.36 | 36.67% | 53.68% | 1.00 | 81,023 | 320.35% |
IKT | INHIBIKASE THERAPEUTICS INC | $1.35 | -8.16% | -27.81% | -37.50% | -50.18% | 58.82% | -59.10% | -95.65% | N/A | N/A | $4.35 | $0.79 | 68.97% | 70.89% | 0.72 | 94,289 | 70.92% |
TENX | TENAX THERAPEUTICS INC | $3.90 | 0.00% | 9.55% | 2.09% | -63.86% | -73.66% | -84.77% | -99.88% | -99.85% | -100.00% | $61.20 | $3.47 | 93.63% | 12.39% | 0.68 | 38,428 | -81.72% |
GRTS | GRITSTONE BIO INC | $0.87 | 9.25% | 7.50% | -62.81% | -64.47% | -51.71% | -64.18% | -90.33% | -91.82% | N/A | $3.33 | $0.67 | 73.75% | 30.06% | 1.43 | 2,671,084 | 119.52% |
ABUS | ARBUTUS BIOPHARMA CORP | $2.69 | -1.47% | -2.18% | 5.08% | 12.08% | 46.20% | 6.75% | -21.80% | 3.86% | -80.66% | $3.29 | $1.69 | 18.24% | 59.17% | 0.97 | 1,027,604 | 1.60% |
PYXS | PYXIS ONCOLOGY INC | $4.40 | -1.12% | -1.12% | -8.14% | 18.60% | 154.34% | 52.25% | N/A | N/A | N/A | $6.85 | $1.35 | 35.77% | 225.93% | 0.91 | 642,989 | 419.44% |
TRDA | ENTRADA THERAPEUTICS INC | $13.25 | 11.81% | 6.60% | -3.71% | -10.29% | -14.52% | 3.84% | N/A | N/A | N/A | $18.44 | $10.62 | 28.15% | 24.76% | 0.92 | 99,256 | 44.22% |
LIPO | LIPELLA PHARMACEUTICALS INC | $0.73 | -0.14% | 1.96% | 6.13% | -28.73% | -37.33% | -62.33% | N/A | N/A | N/A | $2.71 | $0.64 | 73.17% | 13.59% | 0.46 | 25,498 | 216.16% |
JSPR | JASPER THERAPEUTICS INC | $23.99 | 0.50% | 8.90% | -15.23% | 96.48% | 250.07% | 83.13% | -75.81% | N/A | N/A | $31.01 | $4.00 | 22.64% | 499.75% | 0.18 | 79,873 | -11.93% |
VBIV | VBI VACCINES INC | $0.57 | -0.18% | -3.39% | -7.77% | -20.17% | -1.21% | -80.41% | -99.41% | -99.01% | -99.70% | $3.47 | $0.45 | 83.57% | 26.67% | 1.25 | 71,667 | -37.91% |
ACLX | ARCELLX INC | $52.18 | 4.32% | -1.21% | -22.10% | -18.24% | 51.73% | 19.08% | N/A | N/A | N/A | $75.10 | $30.74 | 30.52% | 69.75% | 0.86 | 542,054 | 17.86% |
ABVX | ABIVAX SA | $15.04 | 0.27% | -5.35% | 7.66% | 14.20% | 54.10% | N/A | N/A | N/A | N/A | $17.02 | $7.99 | 11.63% | 88.24% | 0.52 | 21,547 | -54.53% |
EYEN | EYENOVIA INC | $0.92 | 21.84% | 56.68% | -7.01% | -51.84% | -35.11% | -82.70% | -82.06% | -84.52% | N/A | $5.85 | $0.50 | 84.36% | 82.63% | 0.63 | 1,739,463 | 37.30% |
MRSN | MERSANA THERAPEUTICS INC | $3.37 | 6.31% | 17.01% | -23.76% | -0.30% | 179.67% | -28.45% | -78.63% | -33.40% | N/A | $9.62 | $0.80 | 64.97% | 320.72% | 1.32 | 1,754,949 | 49.62% |
FENC | FENNEC PHARMACEUTICALS INC | $9.09 | -0.98% | 0.22% | -16.14% | -9.01% | 34.87% | 13.91% | 46.61% | 102.45% | 134.88% | $11.92 | $6.30 | 23.74% | 44.29% | 0.79 | 73,580 | -17.96% |
MOR | MORPHOSYS AG | $17.51 | 0.57% | -2.99% | -3.31% | 52.19% | 115.64% | 227.29% | -26.34% | -28.06% | N/A | $18.31 | $4.19 | 4.34% | 318.40% | 0.95 | 502,740 | -61.31% |
BTAI | BIOXCEL THERAPEUTICS INC | $2.54 | 0.79% | -6.27% | -9.93% | -20.13% | -42.14% | -87.79% | -92.27% | -75.48% | N/A | $29.56 | $1.91 | 91.41% | 32.98% | 1.44 | 163,322 | 0.50% |
CDMO | AVID BIOSERVICES INC | $7.67 | 0.52% | 12.30% | 19.47% | 16.39% | 31.11% | -56.81% | -64.59% | 65.30% | -39.80% | $18.86 | $4.07 | 59.33% | 88.41% | 1.28 | 1,383,308 | 31.12% |
GERN | GERON CORP | $4.08 | 3.82% | 13.97% | 28.71% | 112.50% | 111.40% | 59.38% | 185.31% | 125.41% | 107.11% | $4.30 | $1.64 | 5.12% | 148.78% | 0.94 | 16,886,827 | 16.79% |
FNCH | FINCH THERAPEUTICS GROUP INC | $2.31 | 3.08% | 0.39% | -9.45% | -14.48% | -40.10% | -81.23% | -99.45% | N/A | N/A | $16.74 | $1.86 | 86.21% | 24.14% | 0.96 | 1,826 | -88.35% |
GANX | GAIN THERAPEUTICS INC | $2.97 | 1.37% | -6.90% | -22.45% | -21.22% | 3.48% | -43.21% | -74.22% | N/A | N/A | $5.65 | $2.00 | 47.43% | 48.50% | 1.02 | 57,765 | 66.22% |
XNCR | XENCOR INC | $23.93 | 14.28% | 25.81% | 9.17% | 25.55% | 36.98% | -11.60% | -45.04% | -20.13% | 143.44% | $28.96 | $16.49 | 17.37% | 45.12% | 1.11 | 1,840,671 | 191.59% |
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 5.63% | 10.34% | -10.53% | 8.80% | -7.95% | -63.97% | -95.32% | -95.22% | -96.02% | $1.67 | $0.29 | 67.43% | 86.94% | 1.26 | 1,315,192 | 58.08% |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $0.18 | -1.12% | 10.63% | -6.84% | -48.55% | -63.88% | -94.10% | -99.92% | -100.00% | -100.00% | $3.31 | $0.12 | 94.66% | 47.50% | 0.62 | 1,160,262 | -19.87% |
SEEL | SEELOS THERAPEUTICS INC | $0.30 | 7.53% | -0.33% | -48.72% | -69.57% | -94.57% | -98.55% | -99.83% | -99.65% | -100.00% | $49.80 | $0.27 | 99.40% | 10.70% | 1.15 | 324,983 | -7.64% |
ASND | ASCENDIS PHARMA A | $141.01 | 1.86% | -1.52% | -7.22% | -0.44% | 55.31% | 62.57% | -2.95% | 22.20% | N/A | $161.00 | $83.75 | 12.42% | 68.37% | 0.70 | 411,204 | 68.35% |
LGVN | LONGEVERON INC | $1.74 | 1.75% | 1.16% | -38.95% | -65.93% | -91.55% | -93.92% | -97.15% | N/A | N/A | $44.00 | $1.60 | 96.05% | 8.75% | 1.08 | 136,996 | -32.59% |
PYPD | POLYPID LTD | $5.00 | 4.78% | 9.72% | 2.25% | -28.47% | 20.77% | -59.51% | -98.25% | N/A | N/A | $13.23 | $3.57 | 62.21% | 40.21% | 0.78 | 8,730 | 5,322.36% |
THAR | THARIMMUNE INC | $0.38 | 3.31% | 0.81% | -19.35% | -13.99% | -90.60% | -96.68% | N/A | N/A | N/A | $12.48 | $0.34 | 96.99% | 9.01% | 0.77 | 40,138 | 6.02% |
APGE | APOGEE THERAPEUTICS INC | $50.91 | 1.21% | 9.39% | -21.74% | 49.78% | 183.94% | N/A | N/A | N/A | N/A | $72.29 | $14.19 | 29.58% | 258.77% | 0.94 | 403,910 | 1.67% |
APM | APTORUM GROUP LTD | $5.50 | 4.76% | -1.08% | -43.18% | 266.67% | 229.34% | 105.99% | -78.43% | -96.30% | N/A | $17.49 | $1.35 | 68.55% | 307.41% | 0.62 | 24,913 | 15.06% |
AZTR | AZITRA INC | $0.23 | 1.35% | 0.00% | 10.84% | -80.60% | -84.69% | N/A | N/A | N/A | N/A | $5.18 | $0.16 | 95.66% | 39.75% | -0.29 | 268,137 | -7.04% |
ALLK | ALLAKOS INC | $1.13 | 7.62% | 10.78% | -7.38% | -16.30% | -40.53% | -74.55% | -98.96% | -97.00% | N/A | $5.64 | $0.98 | 79.96% | 15.31% | 0.87 | 426,682 | 69.45% |
BCAB | BIOATLA INC | $3.37 | 49.45% | 43.40% | -0.59% | 79.26% | 121.71% | -5.60% | -92.81% | N/A | N/A | $4.07 | $1.24 | 17.16% | 171.77% | 1.85 | 4,077,790 | 519.79% |
APLT | APPLIED THERAPEUTICS INC | $4.44 | 0.45% | 3.02% | -29.86% | 42.31% | 91.38% | 146.67% | -75.74% | N/A | N/A | $9.39 | $1.18 | 52.72% | 276.27% | 1.22 | 580,749 | 51.26% |
CAPR | CAPRICOR THERAPEUTICS INC | $5.33 | 1.14% | 5.75% | -24.88% | 30.96% | 90.36% | 36.32% | 25.41% | 11.32% | -88.90% | $8.22 | $2.68 | 35.17% | 98.88% | 1.22 | 171,034 | -31.22% |
GTBP | GT BIOPHARMA INC | $3.17 | 5.67% | -13.15% | -26.45% | -43.13% | -57.73% | -71.44% | -99.18% | -98.35% | N/A | $16.11 | $2.95 | 80.32% | 7.31% | 0.60 | 4,335 | -54.21% |
CMND | CLEARMIND MEDICINE INC | $1.18 | -0.67% | -2.48% | 2.61% | -31.40% | -72.10% | -93.10% | N/A | N/A | N/A | $23.70 | $0.92 | 95.02% | 28.26% | -0.35 | 12,522 | -76.02% |
CRIS | CURIS INC | $15.99 | 4.17% | 8.26% | 26.10% | 56.76% | 239.49% | -3.67% | -92.18% | -56.31% | -92.96% | $19.60 | $3.80 | 18.42% | 320.79% | 0.64 | 10,272 | 40.46% |
MBRX | MOLECULIN BIOTECH INC | $5.06 | 0.80% | 16.32% | -10.76% | -34.75% | -30.01% | -55.90% | -90.68% | -95.77% | N/A | $15.75 | $4.28 | 67.87% | 18.22% | 0.89 | 29,417 | 61.16% |
CTNM | CONTINEUM THERAPEUTICS INC | $15.45 | -0.96% | -3.01% | 0.32% | N/A | N/A | N/A | N/A | N/A | N/A | $16.06 | $13.90 | 3.80% | 11.15% | 2.17 | 43,388 | -50.76% |
EDSA | EDESA BIOTECH INC | $4.45 | 0.20% | 3.29% | 5.00% | -1.94% | 39.13% | -43.72% | -89.52% | -89.81% | N/A | $8.33 | $2.46 | 46.57% | 80.98% | 0.89 | 590 | -76.49% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.61 | -3.59% | 7.33% | -59.75% | -41.45% | 21.14% | -42.91% | -85.95% | -85.93% | N/A | $4.59 | $1.15 | 64.92% | 40.00% | 0.55 | 75,057 | -29.61% |
ENVB | ENVERIC BIOSCIENCES INC | $0.93 | -1.06% | -0.43% | 4.49% | 2.99% | -48.62% | -48.62% | -99.23% | -99.94% | N/A | $6.98 | $0.65 | 86.68% | 43.30% | 1.13 | 109,485 | -32.16% |
GHRS | GH RESEARCH PLC | $11.95 | 9.03% | 7.85% | 7.85% | 56.62% | 69.26% | 32.78% | N/A | N/A | N/A | $14.64 | $5.05 | 18.37% | 136.63% | 1.07 | 117,065 | 88.15% |
HLVX | HILLEVAX INC | $13.56 | 2.73% | 7.79% | -14.88% | -6.22% | 13.95% | 0.44% | N/A | N/A | N/A | $20.22 | $9.94 | 32.94% | 36.42% | 1.29 | 108,171 | 18.83% |
INSM | INSMED INC | $25.59 | 3.52% | -0.85% | -4.23% | -10.30% | 2.40% | 26.87% | -22.31% | -12.21% | 80.72% | $32.00 | $18.09 | 20.03% | 41.50% | 1.32 | 1,490,332 | -3.31% |
OPT | OPTHEA LTD | $3.29 | -1.65% | -4.23% | -20.65% | 19.02% | 101.53% | -18.51% | -63.09% | N/A | N/A | $4.40 | $1.60 | 25.34% | 105.31% | 0.28 | 1,352 | -89.74% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $43.30 | 1.79% | -2.21% | -7.81% | -1.81% | 20.14% | -1.66% | -59.35% | -32.51% | 11.45% | $54.98 | $31.52 | 21.24% | 37.37% | 1.16 | 1,582,942 | 121.49% |
RVNC | REVANCE THERAPEUTICS INC | $3.80 | 5.12% | 6.30% | -19.77% | -26.31% | -52.14% | -88.25% | -86.83% | -70.96% | -88.89% | $37.98 | $3.21 | 90.01% | 18.22% | 1.27 | 1,960,459 | -7.15% |
SYRE | SPYRE THERAPEUTICS INC | $33.87 | 2.54% | 2.67% | -8.46% | 30.97% | 196.33% | 706.43% | -82.96% | -79.66% | N/A | $47.97 | $2.66 | 29.39% | 1,173.31% | 1.21 | 670,894 | 37.09% |
MGTX | MEIRAGTX HOLDINGS PLC | $4.99 | 2.25% | 2.67% | -14.11% | -18.33% | -0.99% | -8.61% | -65.35% | -73.19% | N/A | $8.35 | $3.49 | 40.24% | 42.98% | 1.29 | 153,015 | 23.22% |
RPHM | RENEO PHARMACEUTICALS INC | $1.71 | 2.40% | 1.79% | 0.59% | 4.27% | -78.22% | -83.19% | -88.21% | N/A | N/A | $9.96 | $0.98 | 82.83% | 74.49% | 0.73 | 107,875 | 15.63% |
MLYS | MINERALYS THERAPEUTICS INC | $12.80 | 4.49% | 12.68% | -1.77% | 0.79% | 65.16% | -6.30% | N/A | N/A | N/A | $17.70 | $5.85 | 27.68% | 118.80% | 1.50 | 369,927 | 102.18% |
TLSA | TIZIANA LIFE SCIENCES LTD | $0.66 | 0.76% | -16.20% | 43.91% | 25.38% | 1.85% | -16.20% | -74.83% | -61.20% | N/A | $1.27 | $0.41 | 47.87% | 61.46% | 0.17 | 47,071 | -76.40% |
TNYA | TENAYA THERAPEUTICS INC | $4.68 | 3.08% | 6.85% | -6.21% | -1.47% | 152.97% | -21.08% | N/A | N/A | N/A | $8.09 | $1.66 | 42.16% | 181.93% | 1.87 | 155,289 | -9.29% |
SLDB | SOLID BIOSCIENCES INC | $9.54 | 7.55% | 8.78% | -23.31% | 34.56% | 305.96% | 80.34% | -87.60% | -93.31% | N/A | $15.05 | $1.81 | 36.61% | 427.07% | 1.08 | 175,835 | 2.76% |
TSHA | TAYSHA GENE THERAPIES INC | $2.42 | -0.41% | 2.98% | -14.79% | 55.13% | 1.47% | 240.85% | -89.73% | N/A | N/A | $3.89 | $0.50 | 37.79% | 384.00% | 1.99 | 1,403,562 | 19.87% |
PEPG | PEPGEN INC | $13.90 | 13.19% | 17.50% | -4.01% | 12.19% | 172.55% | -2.59% | N/A | N/A | N/A | $17.51 | $3.72 | 20.62% | 273.66% | 1.29 | 146,559 | 303.35% |
ONCY | ONCOLYTICS BIOTECH INC | $1.12 | 0.90% | 5.66% | 5.66% | -5.08% | -30.86% | -29.56% | -63.28% | -41.67% | N/A | $3.39 | $0.88 | 67.00% | 26.84% | 1.25 | 224,664 | 138.42% |
VIRI | VIRIOS THERAPEUTICS INC | $0.44 | -2.65% | 3.53% | -24.14% | 6.02% | -14.56% | -46.60% | -91.20% | N/A | N/A | $2.42 | $0.28 | 81.82% | 57.71% | 0.86 | 22,542 | -30.81% |
VIRX | VIRACTA THERAPEUTICS INC | $0.82 | 0.00% | -1.91% | -26.13% | 35.54% | 25.96% | -34.40% | -92.56% | -98.26% | -99.92% | $2.38 | $0.43 | 65.55% | 90.70% | 1.26 | 19,309 | -52.61% |
VTYX | VENTYX BIOSCIENCES INC | $4.68 | 25.13% | 10.38% | -16.28% | 108.93% | -67.59% | -88.05% | N/A | N/A | N/A | $40.58 | $1.87 | 88.47% | 150.94% | 1.31 | 2,269,491 | -15.50% |
XFOR | X4 PHARMACEUTICALS INC | $1.11 | -1.34% | -14.34% | -21.63% | 31.55% | 47.14% | -29.62% | -86.86% | -94.69% | N/A | $2.58 | $0.57 | 57.09% | 93.18% | 1.08 | 3,515,099 | -29.11% |
PHVS | PHARVARIS NV | $24.57 | -0.08% | 15.62% | 13.54% | -17.96% | 45.30% | 165.62% | -1.80% | N/A | N/A | $33.00 | $7.93 | 25.55% | 209.84% | 0.42 | 114,135 | 68.03% |
GNTA | GENENTA SCIENCE SPA | $3.29 | 6.66% | 28.82% | -9.00% | -17.11% | -38.48% | -46.65% | N/A | N/A | N/A | $6.81 | $2.20 | 51.76% | 49.32% | 0.44 | 2,170 | -21.52% |
BLTE | BELITE BIO INC | $41.02 | 1.03% | 10.06% | 11.14% | -9.07% | 4.11% | 42.43% | N/A | N/A | N/A | $48.60 | $11.00 | 15.60% | 272.91% | -0.01 | 15,288 | -19.33% |
IMMX | IMMIX BIOPHARMA INC | $2.17 | 0.00% | 1.88% | -25.68% | -44.22% | -34.64% | -24.13% | N/A | N/A | N/A | $7.75 | $1.40 | 72.00% | 55.00% | 0.93 | 55,808 | -47.98% |
GLSI | GREENWICH LIFESCIENCES INC | $14.00 | 12.72% | 10.94% | -26.47% | 57.48% | 61.10% | 23.46% | -60.57% | N/A | N/A | $21.44 | $7.58 | 34.70% | 84.70% | 0.37 | 63,145 | 290.41% |
BMEA | BIOMEA FUSION INC | $11.57 | 7.73% | 7.43% | -24.38% | -40.67% | 10.72% | -63.51% | -31.94% | N/A | N/A | $43.69 | $8.13 | 73.52% | 42.40% | 0.76 | 1,116,871 | 89.35% |
PDSB | PDS BIOTECHNOLOGY CORP | $3.61 | 7.76% | 11.08% | -10.20% | -35.77% | -13.64% | -40.82% | -37.97% | -34.90% | N/A | $10.27 | $2.59 | 64.85% | 39.38% | 1.23 | 675,000 | 160.82% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.73 | 3.57% | 8.21% | -5.97% | 27.42% | -0.68% | -51.51% | -97.41% | -99.24% | N/A | $1.89 | $0.42 | 61.64% | 72.62% | 1.15 | 60,167 | 335.93% |
CYCC | CYCLACEL PHARMACEUTICALS INC | $2.65 | 25.00% | 15.22% | 29.27% | 20.45% | -70.32% | -70.06% | -97.50% | -98.79% | -99.98% | $13.20 | $1.30 | 79.92% | 103.85% | 0.86 | 17,475,923 | -17.77% |
GNPX | GENPREX INC | $2.26 | -0.44% | 2.26% | -23.91% | -69.21% | -74.78% | -92.60% | -98.51% | -96.77% | N/A | $42.40 | $2.09 | 94.67% | 8.13% | 1.51 | 13,311 | 3.57% |
KPTI | KARYOPHARM THERAPEUTICS INC | $1.08 | 4.85% | -0.92% | -31.65% | 20.00% | 37.40% | -71.95% | -88.56% | -77.02% | -95.96% | $3.78 | $0.62 | 71.39% | 75.04% | 1.43 | 1,557,361 | 34.00% |
RLYB | RALLYBIO CORP | $1.90 | -1.04% | 20.25% | 6.15% | 39.71% | -55.08% | -64.68% | N/A | N/A | N/A | $9.14 | $1.23 | 79.21% | 55.10% | 1.22 | 340,743 | 9.30% |
SLN | SILENCE THERAPEUTICS PLC | $21.42 | -2.01% | -3.82% | -1.29% | -0.70% | 147.34% | 216.86% | -16.00% | N/A | N/A | $27.72 | $4.84 | 22.73% | 342.56% | 0.55 | 86,828 | -58.60% |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.54 | 7.41% | 5.51% | 8.50% | -4.11% | -29.47% | -70.06% | -98.38% | -99.83% | N/A | $2.31 | $0.43 | 76.80% | 24.65% | 0.71 | 39,529 | 304.84% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.40 | 0.72% | -2.78% | -30.69% | -28.57% | -23.91% | -56.52% | -95.27% | -96.67% | N/A | $3.62 | $1.30 | 61.33% | 7.69% | 1.34 | 172,721 | -1.97% |
BDRX | BIODEXA PHARMACEUTICALS PLC | $1.32 | -12.58% | 76.00% | -9.59% | -7.69% | -64.32% | -92.49% | -99.96% | -99.99% | N/A | $20.80 | $0.67 | 93.65% | 97.01% | 0.65 | 491,384 | -72.85% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $9.79 | 0.72% | -3.93% | -29.52% | -17.73% | 7.28% | 20.85% | -73.68% | -84.89% | N/A | $29.70 | $7.40 | 67.04% | 32.30% | 1.12 | 203,497 | -25.48% |
TPST | TEMPEST THERAPEUTICS INC | $3.62 | 4.32% | 5.23% | -33.46% | -11.06% | -2.16% | 64.55% | -79.55% | -98.48% | -99.80% | $9.77 | $0.17 | 62.95% | 2,029.41% | 1.54 | 257,746 | 6.45% |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | $42.63 | -0.19% | 1.74% | 0.73% | 1.96% | 68.17% | 36.20% | 186.88% | N/A | N/A | $43.59 | $19.59 | 2.20% | 117.61% | 1.14 | 931,485 | -12.10% |
AIM | AIM IMMUNOTECH INC | $0.39 | -4.41% | -9.30% | -20.41% | -10.34% | -13.91% | -15.22% | -81.69% | -95.78% | -99.77% | $0.75 | $0.32 | 47.93% | 21.88% | -0.31 | 67,709 | 22.15% |