| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVKD | CADRENAL THERAPEUTICS INC  | $13.67 | 5.77% | -3.32% | -1.19% | 31.14% | -16.78% | -19.43% | N/A | N/A | N/A | $22.90 | $8.74 | 40.33% | 56.35% | 0.74 | 28,300 | 43.65% | 
| PMVP | PMV PHARMACEUTICALS INC  | $1.41 | 0.71% | -9.62% | 0.71% | -0.70% | 42.42% | -13.50% | -88.55% | -95.97% | N/A | $1.84 | $0.81 | 23.37% | 74.07% | 1.24 | 231,000 | -40.16% | 
| TVRD | TVARDI THERAPEUTICS INC  | $4.65 | -0.21% | -6.44% | -88.07% | -82.09% | -81.36% | -58.39% | -98.63% | -98.98% | -99.17% | $43.65 | $4.48 | 89.35% | 3.79% | 0.92 | 236,000 | 13.46% | 
| ELDN | ELEDON PHARMACEUTICALS INC  | $4.32 | -0.69% | 24.14% | 66.80% | 37.14% | 36.71% | -7.10% | 79.25% | -81.31% | -99.76% | $5.44 | $2.32 | 20.59% | 86.61% | 0.73 | 1,112,000 | -42.23% | 
| INDP | INDAPTUS THERAPEUTICS INC  | $3.22 | 1.90% | -11.29% | 12.20% | -60.54% | -75.00% | -90.17% | -93.72% | -98.82% | -99.98% | $47.60 | $2.22 | 93.24% | 45.05% | 1.13 | 19,900 | -39.33% | 
| HUMA | HUMACYTE INC  | $1.67 | 3.09% | -2.34% | -4.02% | -30.42% | 15.17% | -66.93% | -51.52% | -83.08% | N/A | $6.77 | $1.15 | 75.33% | 45.22% | 1.53 | 3,263,000 | -10.48% | 
| CBUS | CIBUS INC  | $1.60 | 3.90% | 3.23% | 24.03% | 8.11% | -25.58% | -59.90% | -77.43% | -99.04% | N/A | $6.10 | $1.20 | 73.77% | 33.33% | 1.38 | 231,000 | 52.98% | 
| MRKR | MARKER THERAPEUTICS INC  | $0.99 | 0.00% | -4.08% | 10.64% | -29.43% | -16.97% | -75.60% | -77.73% | -92.74% | N/A | $5.95 | $0.81 | 83.39% | 21.98% | 1.05 | 94,000 | -10.48% | 
| ENGN | ENGENE HOLDINGS INC  | $7.27 | 4.40% | -11.76% | 7.39% | 91.72% | 75.51% | -17.90% | -28.41% | N/A | N/A | $9.60 | $2.65 | 24.31% | 174.19% | 0.15 | 2,000 | -99.18% | 
| OSRH | OSR HOLDINGS INC  | $0.68 | 3.51% | 12.25% | 26.73% | -1.45% | -49.78% | -93.86% | N/A | N/A | N/A | $13.40 | $0.45 | 94.94% | 49.67% | -0.14 | 370,000 | -54.66% | 
| INKT | MINK THERAPEUTICS INC  | $14.04 | 1.37% | -6.24% | 0.29% | -7.39% | 88.41% | 96.64% | -35.60% | N/A | N/A | $76.00 | $4.56 | 81.53% | 207.89% | 0.50 | 28,700 | -5.28% | 
| BTAI | BIOXCEL THERAPEUTICS INC  | $2.05 | 1.49% | -12.02% | -19.92% | 56.49% | 10.81% | -80.79% | -98.98% | -99.73% | N/A | $12.16 | $1.17 | 83.14% | 75.21% | 1.63 | 557,000 | -33.29% | 
| NCNA | NUCANA PLC  | $4.01 | 8.09% | -5.87% | -13.58% | -53.26% | -96.60% | -98.76% | -99.92% | -99.98% | N/A | $332.00 | $2.78 | 98.79% | 44.24% | 1.05 | 75,000 | -31.82% | 
| BCYC | BICYCLE THERAPEUTICS PLC  | $8.07 | -7.88% | 2.41% | 4.26% | -5.28% | -5.72% | -65.58% | -67.39% | -55.90% | N/A | $25.39 | $6.10 | 68.21% | 32.30% | 1.05 | 309,000 | 5.46% | 
| PHVS | PHARVARIS NV  | $22.22 | -0.09% | -3.35% | -10.94% | 11.77% | 20.24% | -10.66% | 377.85% | N/A | N/A | $26.33 | $11.51 | 15.61% | 93.05% | 0.49 | 130,000 | -0.76% | 
| CLDI | CALIDI BIOTHERAPEUTICS INC  | $1.54 | -2.53% | 0.00% | 1.32% | -78.47% | -73.40% | -89.12% | -99.87% | N/A | N/A | $46.68 | $1.41 | 96.70% | 9.22% | 0.47 | 47,000 | -80.82% | 
| DNLI | DENALI THERAPEUTICS INC  | $16.28 | -0.61% | 2.01% | 12.12% | 17.72% | -2.22% | -37.29% | -43.24% | -62.81% | N/A | $33.33 | $10.57 | 51.16% | 54.02% | 1.59 | 1,236,000 | -22.99% | 
| PRQR | PROQR THERAPEUTICS NV  | $2.75 | 1.10% | -5.50% | 29.11% | 30.95% | 65.66% | -21.43% | 197.30% | -34.52% | -81.65% | $4.21 | $1.07 | 34.68% | 157.01% | 0.99 | 804,000 | 169.80% | 
| MRNA | MODERNA INC  | $27.16 | -3.48% | 1.57% | 5.15% | -8.12% | -4.84% | -50.04% | -81.93% | -59.53% | N/A | $56.70 | $23.15 | 52.09% | 17.32% | 1.22 | 15,677,000 | -67.77% | 
| TELO | TELOMIR PHARMACEUTICALS INC  | $1.56 | 4.00% | 4.00% | 12.23% | -16.58% | -38.82% | -61.58% | N/A | N/A | N/A | $7.08 | $1.12 | 77.96% | 39.29% | 1.09 | 370,000 | 6.63% | 
| AVBP | ARRIVENT BIOPHARMA INC  | $18.73 | 1.41% | 0.70% | 1.52% | -4.00% | -11.90% | -36.16% | N/A | N/A | N/A | $36.37 | $15.47 | 48.50% | 21.07% | 0.84 | 246,000 | -49.80% | 
| KLTO | KLOTHO NEUROSCIENCES INC  | $0.53 | -2.39% | -5.86% | 9.28% | -45.02% | 221.21% | 8.16% | -94.68% | N/A | N/A | $3.91 | $0.11 | 86.45% | 364.91% | 0.62 | 685,000 | -48.69% | 
| SRRK | SCHOLAR ROCK HOLDING CORP  | $29.62 | 0.85% | -0.20% | -20.46% | -20.05% | -10.00% | 4.15% | 203.48% | -33.08% | N/A | $46.98 | $22.71 | 36.95% | 30.43% | 0.97 | 1,579,000 | 7.12% | 
| REVB | REVELATION BIOSCIENCES INC  | $1.25 | 0.00% | -1.57% | -11.97% | -49.80% | -86.34% | -96.95% | -99.99% | -100.00% | N/A | $60.48 | $1.15 | 97.93% | 8.70% | 1.02 | 70,000 | 42.86% | 
| CTXR | CITIUS PHARMACEUTICALS INC  | $1.58 | 0.64% | -13.19% | 27.42% | 15.33% | 106.54% | -83.04% | -94.15% | -93.60% | N/A | $12.84 | $0.65 | 87.69% | 143.08% | 0.97 | 402,000 | -4.96% | 
| RVMD | REVOLUTION MEDICINES INC  | $58.84 | -0.05% | 8.00% | 26.00% | 57.87% | 45.72% | 9.98% | 190.42% | 91.16% | N/A | $62.40 | $29.17 | 5.71% | 101.71% | 1.34 | 2,378,000 | 8.53% | 
| TAOX | TAO SYNERGIES INC  | $8.76 | 16.49% | 1.62% | 33.74% | 38.39% | 260.49% | 193.96% | -94.92% | N/A | N/A | $11.98 | $1.84 | 26.88% | 376.09% | 1.20 | 635,000 | 54.13% | 
| LEXX | LEXARIA BIOSCIENCE CORP  | $1.02 | 3.66% | 9.80% | 7.03% | 13.33% | -12.07% | -52.56% | -53.85% | -82.11% | -81.32% | $2.85 | $0.78 | 64.21% | 31.61% | 0.86 | 550,000 | 140.17% | 
| MNMD | MIND MEDICINE (MINDMED) INC  | $14.20 | 6.05% | 14.70% | 20.44% | 56.22% | 122.22% | 125.40% | 384.64% | 18.78% | N/A | $14.43 | $4.70 | 1.59% | 202.13% | 1.77 | 5,326,000 | -8.96% | 
| ABOS | ACUMEN PHARMACEUTICALS INC  | $2.21 | -0.45% | 0.00% | 29.24% | 57.86% | 95.58% | -23.26% | -68.06% | N/A | N/A | $3.36 | $0.86 | 34.23% | 158.48% | 1.38 | 239,000 | 104.27% | 
| REPL | REPLIMUNE GROUP INC  | $9.73 | -5.07% | 10.57% | 132.22% | 38.41% | -0.51% | -17.26% | -47.00% | -76.83% | N/A | $17.00 | $2.68 | 42.76% | 263.06% | 1.09 | 2,332,000 | 29.92% | 
| LGVN | LONGEVERON INC  | $0.83 | -0.36% | -9.35% | 11.20% | -48.52% | -50.36% | -60.10% | -97.70% | N/A | N/A | $2.31 | $0.63 | 63.90% | 31.75% | 1.21 | 235,000 | 5.38% | 
| PLRX | PLIANT THERAPEUTICS INC  | $1.68 | 2.44% | -7.18% | 13.51% | 15.07% | 5.66% | -88.06% | -93.24% | -92.06% | N/A | $16.10 | $1.10 | 89.57% | 52.73% | 1.02 | 531,000 | 71.29% | 
| ABSI | ABSCI CORP  | $4.28 | 4.65% | 0.23% | 40.79% | 51.24% | 39.41% | 11.46% | 35.44% | N/A | N/A | $6.33 | $2.01 | 32.39% | 112.94% | 2.13 | 3,892,000 | 43.56% | 
| GOVX | GEOVAX LABS INC  | $0.57 | 0.53% | -0.18% | 19.66% | -21.39% | -43.96% | -71.27% | -95.99% | -98.72% | -100.00% | $3.88 | $0.43 | 85.41% | 31.63% | 1.35 | 284,000 | -67.43% | 
| MIST | MILESTONE PHARMACEUTICALS INC  | $1.92 | 2.13% | 2.13% | -4.00% | 32.41% | 45.45% | 32.41% | -61.75% | -66.90% | N/A | $2.75 | $0.63 | 30.18% | 207.20% | 0.87 | 962,000 | 12.91% | 
| GBIO | GENERATION BIO CO  | $5.51 | 0.18% | -9.67% | -9.97% | 24.10% | 27.22% | -74.72% | -89.24% | -97.85% | N/A | $25.70 | $3.00 | 78.56% | 83.42% | 1.93 | 60,000 | 111.27% | 
| SMMT | SUMMIT THERAPEUTICS INC  | $18.91 | 1.45% | -1.92% | -8.47% | -28.29% | -21.60% | 1.72% | 1,634.86% | 471.30% | 91.59% | $36.91 | $15.55 | 48.77% | 21.61% | 0.73 | 2,489,000 | 46.50% | 
| CING | CINGULATE INC  | $3.79 | 4.99% | -1.81% | -3.32% | -26.83% | -9.98% | -6.19% | -98.54% | N/A | N/A | $6.01 | $3.02 | 36.94% | 25.50% | 0.99 | 174,000 | 47.46% | 
| TIL | INSTIL BIO INC  | $17.64 | 2.80% | -9.07% | -1.23% | -26.50% | 37.28% | -44.48% | -73.27% | N/A | N/A | $42.79 | $10.80 | 58.78% | 63.33% | 1.81 | 59,000 | 10.28% | 
| PCVX | VAXCYTE INC  | $45.28 | 1.18% | 7.22% | 25.71% | 33.37% | 26.34% | -57.42% | 3.83% | 22.21% | N/A | $116.00 | $27.66 | 60.97% | 63.70% | 0.83 | 1,395,000 | 31.48% | 
| BHVN | BIOHAVEN LTD  | $17.20 | -1.09% | 3.61% | 14.59% | 13.91% | -22.24% | -65.43% | 3.80% | N/A | N/A | $54.98 | $12.80 | 68.72% | 34.38% | 1.70 | 2,433,000 | 35.39% | 
| OBIO | ORCHESTRA BIOMED HOLDINGS INC  | $3.90 | -2.74% | -1.52% | 57.26% | 27.45% | 31.31% | -24.27% | -60.92% | -65.01% | N/A | $6.50 | $2.20 | 40.00% | 77.27% | 0.84 | 139,000 | -55.73% | 
| KPTI | KARYOPHARM THERAPEUTICS INC  | $5.80 | -2.68% | -8.52% | -11.31% | 52.23% | -14.07% | -60.93% | -91.88% | -97.33% | -97.25% | $14.24 | $3.51 | 59.28% | 65.24% | 1.26 | 168,000 | 110.00% | 
| TECX | TECTONIC THERAPEUTIC INC  | $18.25 | 3.69% | 6.41% | 16.32% | -17.76% | -12.51% | -55.52% | 123.52% | -89.01% | N/A | $61.07 | $13.70 | 70.12% | 33.21% | 1.29 | 920,000 | -72.50% | 
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC  | $3.14 | 0.00% | -7.92% | 9.41% | 34.19% | 55.45% | -57.62% | -81.08% | N/A | N/A | $8.29 | $1.67 | 62.12% | 88.59% | 1.06 | 1,749,000 | -17.38% | 
| IMUX | IMMUNIC INC  | $0.78 | -0.64% | 1.43% | -11.68% | -17.13% | -21.31% | -35.62% | -55.99% | -94.74% | -99.77% | $1.42 | $0.56 | 45.14% | 38.86% | 1.14 | 872,000 | 26.01% | 
| VKTX | VIKING THERAPEUTICS INC  | $38.08 | -0.24% | 10.63% | 44.90% | 16.92% | 31.90% | -47.50% | 828.78% | 581.22% | 598.72% | $79.10 | $18.92 | 51.86% | 101.27% | 1.23 | 3,604,000 | -54.19% | 
| KAPA | KAIROS PHARMA LTD  | $1.13 | -0.88% | 3.67% | -3.42% | 25.56% | 39.33% | -13.74% | N/A | N/A | N/A | $3.25 | $0.40 | 65.23% | 182.50% | 0.34 | 92,000 | -33.81% | 
| IOVA | IOVANCE BIOTHERAPEUTICS INC  | $1.97 | 1.03% | -12.44% | -9.22% | -23.35% | -45.13% | -81.13% | -78.91% | -94.59% | -70.64% | $12.51 | $1.64 | 84.25% | 20.20% | 1.52 | 10,848,000 | -13.04% | 
| SLXN | SILEXION THERAPEUTICS CORP  | $3.31 | 0.42% | -3.66% | -2.53% | -77.82% | -77.57% | -91.68% | -99.75% | N/A | N/A | $63.45 | $3.25 | 94.78% | 1.97% | 0.49 | 25,500 | -50.96% | 
| GANX | GAIN THERAPEUTICS INC  | $1.96 | 11.36% | -1.01% | 10.73% | 34.25% | -4.39% | -21.60% | -41.32% | N/A | N/A | $2.81 | $1.41 | 30.25% | 39.01% | 1.08 | 1,139,000 | 192.80% | 
| VOR | VOR BIOPHARMA INC  | $24.11 | -3.56% | -11.33% | -50.51% | -41.76% | 77.51% | 43.55% | -74.94% | N/A | N/A | $65.80 | $2.62 | 63.36% | 819.53% | 1.23 | 224,000 | 9.80% | 
| DYN | DYNE THERAPEUTICS INC  | $22.58 | -4.12% | 31.89% | 78.50% | 129.24% | 91.52% | -21.76% | 98.07% | 7.01% | N/A | $35.68 | $6.36 | 36.72% | 255.03% | 1.50 | 3,003,000 | 34.06% | 
| RXRX | RECURSION PHARMACEUTICALS INC  | $5.52 | -2.30% | -8.61% | 13.11% | -7.23% | -1.25% | -12.66% | -47.68% | N/A | N/A | $12.36 | $3.79 | 55.34% | 45.65% | 2.31 | 43,304,000 | 29.76% | 
| OTLK | OUTLOOK THERAPEUTICS INC  | $1.26 | 1.61% | -9.35% | 18.87% | -35.71% | -19.75% | -78.13% | -94.57% | -91.70% | N/A | $6.98 | $0.79 | 81.95% | 59.49% | 1.18 | 445,000 | -39.37% | 
| BCTX | BRIACELL THERAPEUTICS CORP  | $11.00 | -3.17% | -20.23% | 0.00% | 47.53% | -75.34% | -90.98% | -98.67% | N/A | N/A | $190.50 | $6.00 | 94.23% | 83.33% | 0.99 | 40,300 | -30.99% | 
| KALV | KALVISTA PHARMACEUTICALS INC  | $10.91 | -0.55% | -1.98% | -10.43% | -19.96% | -20.77% | 6.23% | 115.19% | -35.29% | -80.57% | $17.28 | $7.30 | 36.86% | 49.45% | 0.83 | 856,000 | 23.17% | 
| CGEM | CULLINAN THERAPEUTICS INC  | $8.66 | 14.55% | 11.60% | 46.04% | 11.45% | 4.59% | -44.31% | -34.09% | N/A | N/A | $17.50 | $5.68 | 50.52% | 52.46% | 1.27 | 1,845,000 | 176.20% | 
| WVE | WAVE LIFE SCIENCES LTD  | $9.04 | 8.92% | 26.79% | 23.50% | 11.60% | 17.10% | -34.06% | 88.73% | 29.33% | N/A | $16.74 | $5.28 | 45.98% | 71.21% | 1.37 | 5,247,000 | 25.44% | 
| GUTS | FRACTYL HEALTH INC  | $1.23 | 0.00% | -10.87% | -22.64% | -33.15% | -3.15% | -56.31% | N/A | N/A | N/A | $3.03 | $0.83 | 59.41% | 49.09% | 0.97 | 1,290,000 | -22.57% | 
| QSI | QUANTUM-SI INC  | $2.15 | 5.91% | -6.11% | 52.48% | 45.27% | 88.60% | 206.70% | -29.04% | -78.50% | N/A | $5.77 | $0.61 | 62.74% | 251.31% | 2.07 | 6,125,000 | -8.42% | 
| RCKT | ROCKET PHARMACEUTICALS INC  | $3.77 | 1.89% | -2.08% | 15.64% | 23.61% | -50.59% | -77.36% | -79.80% | -86.84% | -91.56% | $18.17 | $2.19 | 79.25% | 72.15% | 1.63 | 1,858,000 | 76.95% | 
| ARTL | ARTELO BIOSCIENCES INC  | $3.10 | 0.00% | -8.28% | -32.46% | -73.86% | -47.28% | -55.22% | -82.00% | -92.85% | N/A | $28.60 | $3.00 | 89.16% | 3.33% | 0.99 | 39,200 | -52.48% | 
| CRDF | CARDIFF ONCOLOGY INC  | $2.35 | 5.38% | 5.38% | 14.08% | -0.84% | -14.23% | -24.68% | 44.17% | -85.21% | -99.34% | $5.64 | $1.90 | 58.33% | 23.68% | 1.48 | 629,000 | -2.93% | 
| VERA | VERA THERAPEUTICS INC  | $28.46 | -4.08% | -2.60% | -2.06% | 36.89% | 21.78% | -29.52% | 52.68% | N/A | N/A | $51.61 | $18.53 | 44.86% | 53.59% | 1.10 | 1,536,000 | 50.15% | 
| CLDX | CELLDEX THERAPEUTICS INC  | $26.73 | 2.81% | 0.04% | 3.32% | 21.61% | 28.32% | 2.57% | -23.91% | 65.72% | -86.22% | $29.05 | $14.40 | 7.99% | 85.63% | 1.27 | 1,176,000 | 41.01% | 
| OSTX | OS THERAPIES INC  | $1.86 | 5.08% | -1.59% | -5.10% | 4.49% | -8.37% | -29.01% | N/A | N/A | N/A | $7.00 | $1.12 | 73.43% | 66.07% | 0.80 | 179,000 | -4.28% | 
| NRIX | NURIX THERAPEUTICS INC  | $12.94 | 1.25% | 16.68% | 40.04% | 14.92% | 12.23% | -47.36% | 1.65% | -48.49% | N/A | $29.56 | $8.18 | 56.22% | 58.19% | 1.55 | 1,681,000 | -37.72% | 
| IOBT | IO BIOTECH INC  | $1.04 | 20.65% | 4.00% | 186.50% | -53.36% | 7.22% | -16.13% | -57.89% | N/A | N/A | $2.79 | $0.32 | 62.72% | 221.98% | 0.89 | 2,098,000 | 86.65% | 
| CABA | CABALETTA BIO INC  | $3.61 | 46.15% | 46.15% | 54.27% | 137.50% | 173.48% | 1.69% | 113.61% | -68.47% | N/A | $5.46 | $0.99 | 33.88% | 266.13% | 1.39 | 35,910,000 | 1,357.39% | 
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC  | $11.94 | -0.50% | 8.94% | 3.11% | 12.64% | 9.54% | 14.59% | N/A | N/A | N/A | $13.18 | $8.50 | 9.41% | 40.47% | 0.06 | 67,000 | -74.62% | 
| LNAI | LUNAI BIOWORKS INC  | $0.87 | -7.55% | -19.44% | -38.73% | 239.84% | 141.67% | 63.53% | -57.14% | -72.47% | N/A | $2.10 | $0.12 | 58.57% | 619.01% | 1.35 | 103,000 | -29.45% | 
| CYBN | CYBIN INC  | $7.26 | 1.11% | 17.67% | 23.26% | -5.59% | 8.04% | -27.62% | -57.72% | N/A | N/A | $13.88 | $4.81 | 47.69% | 50.94% | 0.87 | 643,000 | -16.38% | 
| MGNX | MACROGENICS INC  | $1.66 | 4.08% | -9.78% | -1.19% | 6.41% | -4.32% | -54.64% | -67.58% | -91.45% | -95.03% | $5.10 | $0.99 | 67.45% | 67.68% | 1.50 | 854,000 | -13.03% | 
| IMVT | IMMUNOVANT INC  | $24.68 | -0.56% | 30.31% | 53.10% | 53.48% | 52.82% | -15.65% | 120.36% | -44.66% | N/A | $32.10 | $12.72 | 23.12% | 94.03% | 1.04 | 2,722,000 | -52.44% | 
| WHWK | WHITEHAWK THERAPEUTICS INC  | $2.40 | 6.67% | -0.41% | 26.32% | 37.14% | 62.16% | 20.60% | -81.42% | -87.20% | N/A | $3.81 | $1.39 | 37.04% | 72.66% | 0.89 | 289,000 | -16.23% | 
| ETHZ | ETHZILLA CORP  | $19.64 | -2.14% | 8.93% | -18.51% | -40.12% | 120.67% | -49.90% | -98.90% | -99.94% | N/A | $174.54 | $6.58 | 88.75% | 198.57% | 1.37 | 859,000 | -37.53% | 
| CRVO | CERVOMED INC  | $7.05 | -0.84% | -0.28% | -12.86% | -14.55% | -22.19% | -48.35% | -2.08% | -88.58% | -99.88% | $16.94 | $1.80 | 58.38% | 291.67% | 0.86 | 60,000 | 68.07% | 
| ATYR | ATYR PHARMA INC  | $0.87 | -2.48% | -10.35% | 20.11% | -81.65% | -75.04% | -72.24% | -64.94% | -71.79% | -99.52% | $7.29 | $0.68 | 88.12% | 26.98% | 0.82 | 3,618,000 | -14.99% | 
| CAPR | CAPRICOR THERAPEUTICS INC  | $6.51 | 4.83% | 5.00% | -9.71% | -20.42% | -48.74% | -67.61% | 17.09% | 63.57% | -84.00% | $20.75 | $5.68 | 68.63% | 14.61% | 1.05 | 1,426,000 | -29.23% | 
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS  | $10.10 | 2.96% | 6.09% | 40.86% | -79.98% | -76.00% | -78.24% | 22.57% | -1.94% | N/A | $62.75 | $5.95 | 83.90% | 69.75% | 0.57 | 2,182,000 | -43.73% | 
| SKYE | SKYE BIOSCIENCE INC  | $1.55 | 5.44% | 0.65% | -60.56% | -56.58% | -28.90% | -70.42% | N/A | 3,978.95% | 142.19% | $5.96 | $1.14 | 73.99% | 35.96% | 153.56 | 247,000 | -34.66% | 
| JSPR | JASPER THERAPEUTICS INC  | $2.28 | 4.59% | -3.80% | -4.20% | -21.38% | -58.47% | -89.24% | -68.77% | -97.69% | N/A | $26.05 | $2.16 | 91.25% | 5.56% | 0.73 | 241,000 | -54.18% | 
| SEER | SEER INC  | $2.21 | -0.90% | -4.33% | 1.84% | 4.25% | 11.06% | 16.32% | -71.78% | N/A | N/A | $2.63 | $1.62 | 15.81% | 36.42% | 1.79 | 34,500 | -35.51% | 
| CLSD | CLEARSIDE BIOMEDICAL INC  | $4.07 | 7.96% | 4.36% | 2.52% | -34.87% | -68.63% | -73.40% | -76.20% | -80.48% | N/A | $17.40 | $3.32 | 76.61% | 22.59% | 0.97 | 44,000 | 127.98% | 
| RPTX | REPARE THERAPEUTICS INC  | $1.84 | 3.95% | -6.12% | 4.55% | 21.85% | 34.31% | -45.07% | -87.78% | -93.00% | N/A | $4.07 | $0.89 | 54.78% | 106.74% | 1.20 | 48,000 | -59.66% | 
| RNAZ | TRANSCODE THERAPEUTICS INC  | $11.20 | 2.28% | -16.36% | 4.19% | 0.90% | -1.62% | -97.39% | -100.00% | N/A | N/A | $504.97 | $6.15 | 97.78% | 82.17% | 1.35 | 15,500 | -34.60% | 
| ATHA | ATHIRA PHARMA INC  | $4.16 | -0.36% | 2.09% | 0.36% | 9.34% | 47.55% | -2.94% | -87.45% | -97.72% | N/A | $8.26 | $2.20 | 49.72% | 89.29% | 1.28 | 10,700 | 1.90% | 
| RLYB | RALLYBIO CORP  | $0.70 | 0.00% | 14.26% | 39.68% | 49.89% | 117.81% | -32.33% | -92.71% | N/A | N/A | $1.24 | $0.22 | 43.79% | 216.82% | 1.16 | 560,000 | -49.41% | 
| INM | INMED PHARMACEUTICALS INC  | $1.88 | 1.62% | -9.18% | -14.16% | -22.63% | -36.81% | -64.65% | -96.92% | N/A | N/A | $8.27 | $1.72 | 77.27% | 9.30% | 1.20 | 26,000 | -12.16% | 
| JAGX | JAGUAR HEALTH INC  | $1.94 | -2.02% | -7.62% | -16.74% | -4.90% | -84.15% | -92.61% | -99.99% | -100.00% | -100.00% | $33.25 | $1.57 | 94.17% | 23.57% | 1.38 | 32,000 | 9.59% | 
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC  | $1.32 | 2.09% | -0.98% | 5.36% | -11.01% | 17.59% | -11.61% | -52.45% | N/A | N/A | $2.92 | $0.64 | 54.90% | 105.78% | 0.86 | 13,000 | 36.84% | 
| BYSI | BEYONDSPRING INC  | $1.99 | 4.19% | -1.00% | 9.94% | -2.93% | 14.37% | -9.75% | 166.40% | -85.83% | N/A | $3.44 | $0.98 | 42.15% | 103.06% | 0.83 | 27,600 | 17.95% | 
| ENSC | ENSYSCE BIOSCIENCES INC  | $2.18 | 0.93% | -2.24% | -8.02% | 4.31% | -27.81% | -74.77% | -99.63% | -99.99% | N/A | $14.67 | $1.62 | 85.14% | 34.57% | 1.04 | 35,300 | -1.94% | 
| QNRX | QUOIN PHARMACEUTICALS LTD  | $11.30 | -1.05% | -12.74% | 57.16% | 68.66% | 66.94% | -24.37% | -97.45% | -99.94% | N/A | $41.80 | $3.33 | 72.97% | 239.54% | 1.97 | 30,000 | -50.82% | 
| CRIS | CURIS INC  | $1.49 | 0.00% | -7.45% | -10.24% | -10.24% | -29.38% | -65.19% | -90.69% | -93.46% | -99.33% | $5.00 | $1.02 | 70.20% | 46.08% | 0.91 | 46,500 | -5.87% | 
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC  | $3.17 | -3.06% | -35.04% | -4.80% | 14.03% | 53.14% | -23.43% | -26.28% | -68.30% | N/A | $6.90 | $1.69 | 54.06% | 87.57% | 0.67 | 129,000 | -56.27% | 
| LSTA | LISATA THERAPEUTICS INC  | $2.79 | 4.49% | 18.72% | 6.49% | 12.50% | 17.72% | -1.41% | -34.20% | -87.76% | -98.60% | $4.20 | $1.87 | 33.57% | 49.20% | 0.78 | 168,000 | 517.65% | 
| BOLD | BOUNDLESS BIO INC  | $1.40 | 1.45% | -4.11% | 13.82% | 18.14% | -20.45% | -52.05% | N/A | N/A | N/A | $3.75 | $1.00 | 62.67% | 40.00% | 1.35 | 115,000 | 51.32% |