| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCS | OCULIS HOLDING AG | $9.13 | 0.77% | -14.75% | -25.47% | -30.25% | -62.81% | -47.95% | -17.00% | -5.58% | N/A | $34.13 | $9.00 | 73.25% | 1.44% | 0.35 | 373,000 | 39.70% |
| JUNS | JUPITER NEUROSCIENCES INC | $2.58 | 2.79% | -13.42% | -27.12% | -83.62% | -89.41% | -98.09% | N/A | N/A | N/A | $135.75 | $2.38 | 98.10% | 8.40% | 0.56 | 15,600 | -70.57% |
| EYPT | EYEPOINT INC | $3.42 | 3.32% | -15.97% | -24.00% | -75.76% | -71.14% | -75.66% | -57.20% | -66.73% | -89.25% | $19.11 | $3.27 | 82.10% | 4.75% | 1.18 | 2,537,000 | -23.05% |
| HELP | CYBIN INC | $12.70 | 0.87% | -7.37% | 7.99% | 84.59% | 193.98% | 112.02% | -37.11% | -84.81% | N/A | $15.15 | $3.76 | 16.17% | 237.77% | 0.99 | 965,000 | -2.23% |
| TNYA | TENAYA THERAPEUTICS INC | $0.59 | 0.51% | -13.05% | -13.81% | -19.32% | -4.35% | -62.47% | -76.75% | -97.04% | N/A | $2.35 | $0.53 | 74.77% | 11.47% | 1.88 | 1,736,000 | -71.47% |
| IMNM | IMMUNOME INC | $21.89 | 0.97% | -14.99% | -20.14% | 4.04% | 13.42% | 93.03% | 162.16% | -9.36% | N/A | $30.06 | $11.25 | 27.18% | 94.58% | 1.48 | 917,000 | -2.96% |
| BEAM | BEAM THERAPEUTICS INC | $24.52 | 1.20% | -5.44% | -16.68% | -29.84% | 11.96% | 2.55% | 1.95% | -71.89% | N/A | $38.26 | $20.23 | 35.91% | 21.21% | 2.08 | 1,638,000 | 28.57% |
| VKTX | VIKING THERAPEUTICS INC | $31.81 | -3.69% | -22.13% | -2.96% | -19.55% | 6.32% | 23.25% | 187.35% | 398.59% | 2,238.97% | $43.15 | $25.77 | 26.28% | 23.44% | 1.23 | 7,946,000 | -7.34% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.15 | -2.87% | -6.54% | -21.74% | -70.41% | -45.75% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 74.89% | 11.54% | 0.90 | 408,000 | 61.90% |
| GNLX | GENELUX CORP | $2.45 | -0.81% | -6.13% | -6.31% | -15.52% | 6.52% | -42.35% | -90.00% | N/A | N/A | $8.54 | $2.29 | 71.29% | 6.99% | 1.45 | 165,000 | 58.65% |
| GRCE | GRACE THERAPEUTICS INC | $2.11 | -0.47% | -1.40% | -0.94% | -8.26% | -51.61% | -28.96% | -24.21% | -82.06% | -97.60% | $5.18 | $1.79 | 59.27% | 17.88% | 0.74 | 130,000 | 120.34% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.00 | -2.80% | -9.61% | -13.67% | 6.41% | 7.91% | -7.47% | 30.35% | 17.62% | -82.22% | $34.29 | $13.19 | 41.69% | 51.59% | 0.96 | 1,234,000 | -7.84% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.45 | -0.95% | -14.42% | -23.92% | -42.49% | -32.37% | 83.35% | -79.91% | 15.08% | N/A | $23.29 | $6.56 | 50.84% | 74.54% | 0.69 | 1,507,000 | -9.05% |
| STRO | SUTRO BIOPHARMA INC | $16.10 | 0.44% | -0.19% | -20.45% | -51.72% | -33.20% | 84.00% | -53.60% | -91.37% | N/A | $43.85 | $7.15 | 63.28% | 125.17% | 1.34 | 202,000 | 21.69% |
| XENE | XENON PHARMACEUTICALS INC | $37.25 | 1.44% | -4.71% | -38.14% | -38.05% | -32.94% | -4.63% | 9.05% | 150.67% | 368.55% | $72.66 | $36.07 | 48.73% | 3.27% | 0.85 | 2,752,000 | 9.38% |
| KROS | KEROS THERAPEUTICS INC | $11.19 | -0.80% | -4.60% | 0.99% | 2.38% | 4.78% | -29.84% | -64.90% | -72.78% | N/A | $22.55 | $9.69 | 50.38% | 15.48% | 1.11 | 118,000 | -43.54% |
| CGON | CG ONCOLOGY INC | $70.52 | 1.31% | -9.29% | -6.17% | -4.35% | 10.26% | 80.45% | N/A | N/A | N/A | $80.97 | $35.80 | 12.91% | 96.98% | 1.44 | 1,035,000 | -41.19% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $3.92 | 2.89% | -15.88% | -55.45% | -48.83% | -54.84% | -65.82% | N/A | N/A | N/A | $14.87 | $3.79 | 73.64% | 3.43% | 0.44 | 537,000 | 12.58% |
| ANVS | ANNOVIS BIO INC | $1.30 | -5.80% | 3.17% | -24.42% | -30.11% | -35.32% | -36.27% | -86.30% | -95.85% | N/A | $5.50 | $1.04 | 76.36% | 25.00% | 1.51 | 812,000 | -32.28% |
| GPCR | STRUCTURE THERAPEUTICS INC | $32.69 | -6.77% | -11.43% | -28.80% | -36.76% | -25.60% | 29.21% | -35.16% | N/A | N/A | $94.90 | $25.59 | 65.55% | 27.75% | 0.91 | 1,729,000 | 34.76% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.03 | 8.92% | -0.49% | 18.53% | 9.21% | 41.90% | -17.92% | -47.32% | -81.79% | N/A | $7.18 | $2.77 | 43.87% | 45.49% | 2.41 | 21,363,000 | 63.59% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.95 | -2.65% | 7.19% | -3.64% | -22.44% | -23.06% | -55.11% | 44.55% | -34.21% | N/A | $2.33 | $0.76 | 59.06% | 25.53% | 0.64 | 509,000 | 30.85% |
| MLYS | MINERALYS THERAPEUTICS INC | $24.48 | -4.49% | -16.73% | -4.64% | -8.93% | 4.13% | -37.79% | 157.41% | N/A | N/A | $47.65 | $22.30 | 48.63% | 9.78% | 0.96 | 1,666,000 | -2.06% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.72 | 4.42% | -11.85% | -27.79% | -41.11% | 26.87% | 82.21% | -86.47% | -95.58% | N/A | $6.95 | $1.21 | 60.94% | 124.01% | 1.74 | 4,779,000 | 275.12% |
| CUE | CUE BIOPHARMA INC | $25.51 | -7.07% | -17.44% | -0.04% | -16.17% | 276.25% | 18.23% | -63.03% | -94.01% | N/A | $45.50 | $4.97 | 43.93% | 413.18% | 1.54 | 284,000 | 19.33% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.67 | 1.66% | -5.47% | -19.76% | -29.94% | -16.27% | -52.20% | -69.08% | -67.28% | N/A | $1.47 | $0.64 | 54.15% | 5.31% | 0.98 | 778,000 | -31.45% |
| TENX | TENAX THERAPEUTICS INC | $1.84 | -0.54% | -5.15% | 0.00% | -86.37% | -86.87% | -74.74% | -92.31% | -99.93% | -100.00% | $19.40 | $1.31 | 90.52% | 40.46% | 0.48 | 2,271,000 | 2.85% |
| INBX | INHIBRX BIOSCIENCES INC | $104.83 | 3.07% | -5.28% | -17.26% | 9.77% | 75.07% | 224.45% | N/A | N/A | N/A | $155.29 | $28.16 | 32.49% | 272.27% | 1.42 | 241,000 | 27.51% |
| TNGX | TANGO THERAPEUTICS INC | $24.42 | 0.49% | -4.35% | 6.92% | -25.00% | 27.12% | 189.34% | 116.87% | 102.99% | N/A | $34.39 | $6.69 | 28.99% | 265.02% | 1.33 | 2,966,000 | 22.87% |
| JBIO | JADE BIOSCIENCES INC | $14.18 | -1.18% | -15.39% | -33.61% | -35.87% | 6.94% | 64.50% | -97.01% | -98.07% | N/A | $27.96 | $8.16 | 49.28% | 73.77% | 1.10 | 627,000 | 4.67% |
| SPRB | SPRUCE BIOSCIENCES INC | $47.27 | -0.51% | -5.44% | -19.84% | -15.41% | -19.24% | 387.32% | -72.11% | -89.72% | N/A | $240.00 | $7.88 | 80.30% | 499.87% | 1.51 | 84,000 | 98.11% |
| TECX | TECTONIC THERAPEUTIC INC | $23.34 | -0.72% | -11.92% | -22.04% | -29.47% | -19.15% | 46.61% | 26.30% | -64.95% | N/A | $39.53 | $14.60 | 40.95% | 59.86% | 1.24 | 1,050,000 | 346.81% |
| CALC | CALCIMEDICA INC | $1.61 | -4.17% | -13.90% | -24.77% | -67.38% | -38.08% | -89.58% | -87.89% | -99.28% | N/A | $36.00 | $1.58 | 95.53% | 1.90% | 0.43 | 43,000 | 61.65% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.03 | 5.34% | -5.20% | -5.50% | -27.57% | 3.26% | -28.90% | -61.95% | -91.25% | -29.24% | $28.24 | $7.95 | 57.40% | 51.32% | 1.99 | 5,007,000 | 51.73% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.60 | -2.38% | -3.04% | -7.92% | 9.00% | 45.52% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 35.80% | 58.09% | 1.73 | 433,000 | 802.08% |
| GTBP | GT BIOPHARMA INC | $6.88 | 1.10% | -4.25% | -3.85% | -37.50% | -33.62% | -52.59% | -96.20% | -99.86% | N/A | $34.25 | $4.91 | 79.93% | 40.02% | 1.08 | 35,000 | -5.41% |
| ANNX | ANNEXON INC | $4.13 | 2.99% | -1.20% | -16.40% | -25.85% | -16.73% | 32.37% | 75.00% | -77.19% | N/A | $7.18 | $2.54 | 42.48% | 62.60% | 1.18 | 3,510,000 | -30.81% |
| CELC | CELCUITY INC | $77.38 | -2.84% | -7.99% | -13.11% | -24.52% | -28.53% | 48.61% | 746.61% | 329.41% | N/A | $151.02 | $44.42 | 48.76% | 74.20% | 0.89 | 790,000 | 29.51% |
| NGEN | NERVGEN PHARMA CORP | $1.92 | 2.13% | -7.02% | -13.12% | -2.04% | -48.53% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 67.84% | 21.52% | 1.55 | 556,000 | 5.90% |
| NKTX | NKARTA INC | $2.62 | -1.87% | -11.19% | -3.32% | -8.07% | 31.00% | 26.57% | 88.49% | -90.18% | N/A | $3.72 | $1.70 | 29.48% | 54.12% | 1.61 | 525,000 | -35.27% |
| TVRD | TVARDI THERAPEUTICS INC | $1.28 | -3.76% | -18.47% | -28.89% | -32.98% | -60.00% | -96.53% | -97.88% | -99.77% | -99.57% | $43.65 | $0.93 | 97.07% | 37.63% | 0.96 | 254,000 | -27.64% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.82 | 3.14% | -10.97% | -29.31% | -38.35% | -18.81% | -59.61% | -73.55% | -85.38% | N/A | $3.06 | $0.75 | 73.20% | 9.04% | 1.03 | 931,000 | 121.67% |
| LIMN | LIMINATUS PHARMA INC | $3.91 | -8.43% | -3.93% | 1.30% | -27.26% | -55.82% | -95.32% | N/A | N/A | N/A | $141.50 | $3.29 | 97.24% | 18.84% | 0.59 | 38,300 | 107.03% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.54 | -0.81% | -11.41% | -18.12% | -30.00% | -36.36% | -10.48% | -30.85% | -70.40% | N/A | $36.26 | $6.65 | 76.45% | 28.42% | 1.25 | 1,081,000 | 10.42% |
| UPB | UPSTREAM BIO INC | $5.19 | -2.08% | -5.46% | -21.60% | -25.11% | -40.89% | -70.07% | N/A | N/A | N/A | $33.68 | $4.99 | 84.59% | 4.11% | 1.17 | 784,000 | 27.48% |
| IVVD | INVIVYD INC | $0.85 | -10.53% | -11.83% | -10.99% | -9.96% | -28.57% | -24.11% | -50.00% | -97.90% | N/A | $3.07 | $0.53 | 72.31% | 60.98% | 1.36 | 30,686,000 | 178.84% |
| TYRA | TYRA BIOSCIENCES INC | $21.98 | 2.47% | -14.04% | -12.19% | -31.55% | -36.47% | 65.26% | 59.62% | 29.98% | N/A | $40.65 | $12.98 | 45.93% | 69.34% | 1.32 | 502,000 | -39.15% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.69 | -0.77% | -5.30% | -3.15% | 23.43% | 188.01% | 152.96% | 78.84% | -10.79% | -99.26% | $8.64 | $2.62 | 11.00% | 193.51% | 1.03 | 1,026,000 | -21.14% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.50 | -5.30% | -13.49% | -16.11% | -35.57% | -7.75% | -1.57% | 82.48% | -57.91% | -99.00% | $4.60 | $1.35 | 45.65% | 85.19% | 0.84 | 713,000 | -0.14% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.03 | -2.71% | -3.45% | -6.85% | -18.08% | -24.36% | 2.44% | 16.44% | -70.39% | -69.07% | $9.94 | $4.27 | 49.40% | 17.80% | 0.69 | 883,000 | 8.61% |
| HUMA | HUMACYTE INC | $0.53 | -2.56% | -8.58% | -11.31% | -33.29% | -7.30% | -69.19% | -81.81% | -95.54% | N/A | $2.55 | $0.53 | 79.10% | 1.33% | 1.79 | 3,608,000 | -27.24% |
| SION | SIONNA THERAPEUTICS INC | $5.15 | 0.59% | -14.45% | -14.59% | -88.01% | -85.95% | -82.55% | N/A | N/A | N/A | $54.97 | $4.01 | 90.63% | 28.43% | 1.02 | 797,000 | 2.71% |
| DYN | DYNE THERAPEUTICS INC | $16.21 | -0.80% | -5.43% | -36.26% | -23.75% | -5.15% | 31.04% | 80.92% | -2.35% | N/A | $27.31 | $12.33 | 40.63% | 31.43% | 1.60 | 2,279,000 | -1.17% |
| LENZ | LENZ THERAPEUTICS INC | $3.86 | -2.53% | -6.54% | -25.91% | -32.99% | -53.44% | -91.40% | -77.76% | -96.69% | N/A | $50.19 | $3.60 | 92.31% | 7.37% | 1.33 | 645,000 | -9.41% |
| CMPX | COMPASS THERAPEUTICS INC | $1.10 | -0.90% | -11.29% | -53.97% | -49.07% | -78.43% | -71.20% | -44.16% | N/A | N/A | $6.88 | $1.09 | 84.01% | 0.92% | 1.01 | 3,501,000 | -5.51% |
| PROK | PROKIDNEY CORP | $1.63 | 1.24% | -10.93% | -13.76% | -13.76% | 0.62% | -34.27% | -64.41% | -83.32% | N/A | $3.48 | $1.30 | 53.16% | 25.38% | 1.36 | 1,003,000 | -44.74% |
| CAPR | CAPRICOR THERAPEUTICS INC | $8.57 | -1.61% | -8.24% | -13.52% | -63.99% | -69.14% | 15.65% | 150.58% | 120.88% | -73.30% | $40.37 | $2.96 | 78.77% | 189.53% | 1.00 | 2,197,000 | 4.77% |
| VERA | VERA THERAPEUTICS INC | $32.38 | -0.38% | -10.71% | -5.00% | -24.97% | -15.03% | 12.02% | 136.14% | 97.05% | N/A | $56.05 | $23.05 | 42.24% | 40.46% | 1.08 | 1,457,000 | -0.55% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.63 | -4.19% | -15.81% | -39.23% | -26.17% | -22.91% | -45.92% | -1.63% | -78.12% | -96.61% | $20.56 | $6.33 | 67.75% | 4.82% | 1.34 | 786,000 | -15.67% |
| CNSY | CERENOME INC | $1.86 | -7.92% | -8.37% | -34.04% | -56.64% | -65.33% | -91.05% | -94.45% | -99.74% | -100.00% | $23.50 | $1.86 | 92.09% | 0.00% | 0.77 | 236,000 | 143.30% |
| WVE | WAVE LIFE SCIENCES INC | $3.64 | -0.82% | -16.32% | -25.71% | -35.92% | -45.02% | -48.95% | -36.70% | -25.56% | -88.69% | $21.73 | $3.56 | 83.25% | 2.39% | 1.38 | 2,766,000 | -22.00% |
| FBLG | FIBROBIOLOGICS INC | $1.31 | -3.68% | -2.24% | -23.84% | 64.78% | -42.54% | -89.30% | N/A | N/A | N/A | $11.40 | $0.62 | 88.51% | 111.29% | 0.34 | 192,000 | -21.95% |
| XBIT | XBIOTECH INC | $2.18 | 1.40% | 0.00% | -5.22% | -6.44% | -3.96% | -18.96% | -47.09% | -83.45% | -83.20% | $3.44 | $2.09 | 36.63% | 4.31% | 1.00 | 9,500 | -77.22% |
| DCOY | DECOY THERAPEUTICS INC | $2.13 | -7.79% | -31.29% | -30.16% | -77.79% | -68.49% | -95.33% | -99.78% | -99.99% | -100.00% | $55.92 | $2.01 | 96.19% | 5.97% | 0.40 | 701,000 | 27.45% |
| INKT | MINK THERAPEUTICS INC | $12.26 | 1.24% | 1.24% | 10.55% | 2.94% | 16.54% | -10.51% | 11.45% | N/A | N/A | $16.93 | $8.48 | 27.57% | 44.58% | 0.51 | 20,200 | 47.45% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.66 | 4.57% | -3.17% | -18.49% | -25.15% | 2.52% | -7.11% | 47.58% | -70.95% | -91.90% | $5.89 | $2.66 | 37.88% | 37.59% | 0.67 | 21,400 | 105.77% |
| SPRC | SCISPARC LTD | $4.71 | -4.18% | 2.95% | -29.03% | -16.13% | 30.77% | -88.28% | -99.29% | -99.98% | N/A | $54.63 | $2.98 | 91.39% | 57.89% | 0.65 | 15,700 | 141.54% |
| TCRT | ALAUNOS THERAPEUTICS INC | $0.96 | -5.78% | -24.33% | -43.47% | -59.45% | -65.92% | -61.44% | -95.14% | -99.67% | -99.89% | $4.59 | $0.96 | 79.06% | 0.10% | 1.20 | 36,500 | -75.50% |
| TCRX | TSCAN THERAPEUTICS INC | $0.32 | -6.47% | -10.42% | -56.44% | -67.48% | -66.17% | -81.72% | -87.58% | -96.30% | N/A | $2.57 | $0.29 | 87.63% | 9.66% | 0.85 | 753,000 | 109.75% |
| TECH | BIO-TECHNE CORP | $72.38 | -0.18% | -0.23% | 0.10% | 2.09% | 39.09% | 38.58% | 6.33% | -40.98% | 167.43% | $72.69 | $43.20 | 0.43% | 67.55% | 1.13 | 3,353,000 | -12.23% |
| PPCB | PROPANC BIOPHARMA INC | $0.51 | -3.94% | -21.35% | -62.07% | -67.59% | -79.96% | -98.88% | N/A | N/A | N/A | $52.50 | $0.50 | 99.02% | 2.40% | 2.69 | 143,000 | -66.11% |
| XRTX | XORTX THERAPEUTICS INC | $1.70 | -0.58% | -8.60% | -26.72% | -22.73% | -11.23% | -57.30% | -93.70% | N/A | N/A | $7.05 | $1.59 | 75.89% | 6.92% | 0.27 | 71,400 | 138.00% |
| PPBT | PURPLE BIOTECH LTD | $1.52 | 2.01% | 4.11% | -10.59% | -12.64% | -59.19% | -74.22% | -99.36% | -99.83% | -99.98% | $14.10 | $1.16 | 89.22% | 31.03% | 0.60 | 28,700 | 114.18% |
| TIL | INSTIL BIO INC | $7.14 | 1.42% | 0.14% | -6.18% | -5.18% | -10.41% | -61.34% | -16.59% | -98.24% | N/A | $21.98 | $5.67 | 67.52% | 25.93% | 1.66 | 4,100 | -64.66% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.60 | 4.05% | -2.96% | -9.55% | -7.81% | -15.29% | -31.58% | -82.69% | -98.54% | N/A | $7.20 | $3.10 | 50.00% | 16.13% | 0.86 | 9,500 | -52.50% |
| AEON | AEON BIOPHARMA INC | $0.26 | -1.15% | -1.15% | -12.50% | -65.00% | -73.84% | -68.41% | -99.94% | -99.96% | N/A | $1.45 | $0.18 | 82.14% | 45.51% | 0.23 | 194,000 | -37.62% |
| INTS | INTENSITY THERAPEUTICS INC | $3.42 | -6.30% | -14.71% | -18.76% | -15.24% | -39.79% | -44.25% | -96.55% | N/A | N/A | $43.50 | $3.27 | 92.14% | 4.59% | -0.09 | 34,000 | -6.08% |
| PMCB | PHARMACYTE BIOTECH INC | $0.42 | -0.24% | -8.71% | -16.37% | -42.68% | -37.56% | -57.24% | -80.05% | -86.13% | -99.19% | $1.51 | $0.33 | 72.25% | 25.45% | 0.69 | 111,000 | -20.71% |
| BLRX | BIOLINERX LTD | $2.36 | -2.88% | -2.88% | -15.71% | -23.87% | 4.89% | -37.23% | -96.76% | -97.81% | -99.64% | $4.56 | $2.16 | 48.25% | 9.26% | 0.84 | 12,100 | -3.97% |
| IPHA | INNATE PHARMA SA | $1.60 | -5.88% | -11.11% | -26.27% | -11.11% | 26.98% | -12.09% | -36.76% | -75.31% | N/A | $2.71 | $1.17 | 40.96% | 36.75% | 0.71 | 31,800 | -24.29% |
| PLUR | PLURI INC | $1.01 | 4.02% | -8.27% | -31.36% | -53.07% | -69.61% | -78.11% | -78.98% | -95.24% | -99.19% | $4.87 | $0.90 | 79.28% | 12.11% | 0.84 | 14,600 | -12.57% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.03 | 0.00% | 0.06% | 0.00% | -2.07% | 11.38% | 23.50% | 81.75% | 133.61% | -52.40% | $21.03 | $13.08 | 19.02% | 30.20% | 0.62 | 0 | N/A |
| GNTA | GENENTA SCIENCE SPA | $0.70 | 1.88% | -0.14% | -31.08% | -60.94% | 11.59% | -77.92% | -86.35% | N/A | N/A | $10.00 | $0.55 | 92.97% | 27.82% | 0.49 | 59,000 | 15.01% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.87 | 2.09% | 1.21% | -1.34% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.60 | 28.41% | 4.82% | -0.27 | 2,200 | -74.71% |
| GOVX | GEOVAX LABS INC | $0.35 | 1.73% | -3.03% | -44.30% | -72.50% | -74.12% | -97.76% | -99.82% | -99.98% | -100.00% | $15.75 | $0.34 | 97.77% | 3.53% | 1.39 | 284,000 | 66.08% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.76 | -4.35% | -6.38% | -14.15% | -9.28% | -35.29% | -64.73% | -98.59% | -99.96% | -99.46% | $14.24 | $1.67 | 87.64% | 5.39% | 0.83 | 9,200 | -2.13% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.41 | -4.08% | -26.18% | -43.60% | -47.58% | -74.59% | -88.25% | -98.38% | -99.93% | -99.96% | $16.30 | $1.35 | 91.35% | 4.44% | 0.94 | 97,000 | 43.92% |
| CVKD | CADRENAL THERAPEUTICS INC | $1.09 | -2.68% | -2.68% | -37.71% | -63.91% | -74.35% | -91.88% | -89.31% | N/A | N/A | $14.64 | $1.00 | 92.55% | 9.00% | 1.02 | 37,700 | -50.39% |
| TPST | TEMPEST THERAPEUTICS INC | $0.81 | -2.64% | -19.00% | -25.69% | -26.36% | -46.71% | -92.07% | -79.55% | -99.58% | -100.00% | $12.23 | $0.74 | 93.38% | 9.02% | 2.59 | 151,000 | -41.70% |
| CURX | CURANEX PHARMACEUTICALS INC | $4.97 | -1.29% | 8.52% | 15.58% | -6.58% | -49.08% | -68.34% | N/A | N/A | N/A | $16.94 | $3.58 | 70.66% | 38.98% | 1.26 | 1,000 | -95.15% |
| GRI | GRI BIO INC | $2.00 | -4.76% | -2.44% | 4.17% | 7.53% | -11.50% | -96.39% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 96.88% | 47.06% | 0.83 | 25,600 | -78.31% |
| OKYO | OKYO PHARMA LTD | $1.36 | -0.73% | 0.74% | -10.53% | -10.53% | -9.93% | -32.00% | -26.49% | N/A | N/A | $3.20 | $1.28 | 57.50% | 6.25% | 0.57 | 44,000 | -69.01% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.55 | 0.91% | -7.36% | -4.48% | -4.32% | -18.53% | -53.05% | -96.76% | -98.89% | N/A | $2.19 | $0.47 | 74.70% | 18.12% | 1.19 | 149,000 | -46.79% |
| TVGN | TEVOGEN INC | $6.75 | -0.15% | -13.57% | -3.30% | 7.31% | 57.34% | -82.86% | -98.75% | N/A | N/A | $40.00 | $3.64 | 83.12% | 85.64% | 0.57 | 1,400 | -91.03% |
| ONCO | ONCONETIX INC | $0.82 | -26.13% | 20.06% | 30.78% | -14.05% | -94.78% | -99.49% | -100.00% | N/A | N/A | $209.50 | $0.59 | 99.61% | 39.93% | 0.80 | 5,435,000 | -75.92% |
| COCP | COCRYSTAL PHARMA INC | $1.12 | -7.44% | -5.88% | -3.45% | 8.74% | 12.00% | -6.67% | -40.11% | -90.85% | N/A | $2.03 | $0.76 | 44.83% | 47.37% | 0.72 | 121,000 | 278.13% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.63 | -4.68% | -7.91% | -22.38% | -68.89% | -81.00% | -84.69% | -99.99% | -100.00% | N/A | $20.99 | $1.58 | 92.23% | 3.23% | 1.21 | 11,000 | -72.97% |
| APLM | APOLLOMICS INC | $24.12 | 1.15% | 1.69% | -10.96% | 13.56% | 44.43% | 30.85% | -93.56% | N/A | N/A | $42.12 | $10.01 | 42.74% | 141.08% | 0.21 | 10,100 | 320.83% |
| VCRE | VICORE PHARMA HOLDING AB | $9.52 | -0.73% | -6.30% | -13.77% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $8.79 | 46.52% | 8.30% | 1.20 | 65,500 | 138.18% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.79 | -2.84% | -9.45% | -4.10% | -25.51% | -17.98% | -24.92% | -22.87% | -52.15% | 188.55% | $8.31 | $4.59 | 42.36% | 4.36% | 0.35 | 15,100 | 243.18% |