Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVBP | ARRIVENT BIOPHARMA INC | $19.59 | -3.21% | -10.51% | -10.01% | -7.86% | -32.66% | -10.95% | N/A | N/A | N/A | $36.37 | $15.47 | 46.14% | 26.63% | 0.82 | 277,000 | 32.54% |
SNDX | SYNDAX PHARMACEUTICALS INC | $9.99 | -3.48% | -2.25% | 6.67% | -29.40% | -29.70% | -55.42% | -50.98% | -30.63% | N/A | $22.98 | $8.58 | 56.53% | 16.43% | 1.06 | 2,132,000 | -35.39% |
AGIO | AGIOS PHARMACEUTICALS INC | $37.54 | -0.50% | -7.45% | 12.87% | 26.44% | 8.69% | -19.77% | 76.33% | -20.89% | -65.53% | $62.58 | $23.42 | 40.01% | 60.32% | 1.22 | 851,000 | 43.99% |
ENGN | ENGENE HOLDINGS INC | $3.50 | 1.45% | -8.14% | -3.85% | -15.46% | -50.70% | -60.89% | -65.03% | N/A | N/A | $11.00 | $2.65 | 68.18% | 32.08% | 0.12 | 38,500 | 11.27% |
OCS | OCULIS HOLDING AG | $17.73 | -2.04% | -1.99% | -8.66% | 1.90% | -20.67% | 62.07% | 80.37% | N/A | N/A | $23.08 | $10.79 | 23.18% | 64.32% | 0.25 | 36,000 | -16.28% |
HOWL | WEREWOLF THERAPEUTICS INC | $1.20 | -7.69% | -13.67% | 10.09% | 33.04% | -11.11% | -51.02% | -73.97% | N/A | N/A | $4.18 | $0.60 | 71.29% | 101.68% | 1.40 | 357,000 | 65.28% |
IMUX | IMMUNIC INC | $0.96 | -1.74% | -3.51% | 37.82% | -2.83% | -5.69% | -31.29% | -72.44% | -94.50% | -99.82% | $2.11 | $0.56 | 54.41% | 71.48% | 1.12 | 651,000 | -50.27% |
GPCR | STRUCTURE THERAPEUTICS INC | $17.83 | 0.17% | -1.82% | -14.03% | -33.96% | -41.19% | -50.60% | N/A | N/A | N/A | $45.37 | $13.22 | 60.70% | 34.87% | 0.91 | 445,000 | -40.75% |
TPST | TEMPEST THERAPEUTICS INC | $7.54 | 3.86% | 20.64% | 10.88% | 6.05% | -38.62% | -66.76% | -72.38% | -97.88% | -99.99% | $28.34 | $5.35 | 73.39% | 40.93% | 2.54 | 71,400 | -53.64% |
PLRZ | POLYRIZON LTD | $1.26 | -13.70% | -32.98% | 70.50% | -98.37% | -99.62% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.90% | 129.09% | -0.21 | 1,249,000 | -63.65% |
NGNE | NEUROGENE INC | $21.87 | 4.14% | -5.28% | 46.29% | 45.80% | 40.82% | -44.10% | 9.35% | -89.30% | -33.32% | $74.49 | $6.88 | 70.64% | 218.11% | 1.41 | 195,000 | 6.56% |
RVMD | REVOLUTION MEDICINES INC | $37.02 | 0.01% | -1.37% | 0.61% | -8.33% | -14.06% | -18.02% | 86.76% | 63.71% | N/A | $62.40 | $29.17 | 40.68% | 26.89% | 1.33 | 1,871,000 | 37.07% |
INBX | INHIBRX BIOSCIENCES INC | $22.99 | -5.23% | -0.91% | 61.11% | 86.46% | 69.67% | 60.99% | N/A | N/A | N/A | $25.29 | $10.80 | 9.09% | 112.87% | 0.95 | 78,000 | -29.73% |
CYTK | CYTOKINETICS INC | $36.18 | 0.78% | -4.61% | 9.50% | -15.55% | -27.60% | -39.86% | -11.99% | 59.59% | 494.09% | $59.81 | $29.31 | 39.50% | 23.44% | 1.00 | 1,223,000 | 20.37% |
SKYE | SKYE BIOSCIENCE INC | $3.61 | 0.00% | -17.20% | -13.64% | 65.60% | -3.73% | -33.76% | N/A | 4,412.50% | 261.00% | $7.47 | $1.14 | 51.67% | 216.67% | 142.66 | 168,000 | -59.32% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.45 | -0.68% | -9.38% | -25.26% | 9.85% | -28.22% | -1.36% | -80.14% | -83.26% | N/A | $2.75 | $0.63 | 47.27% | 132.00% | 0.87 | 1,224,000 | -3.09% |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.38 | 2.22% | -8.61% | 18.97% | -2.82% | -16.87% | -66.50% | -95.21% | -96.06% | N/A | $5.44 | $1.01 | 74.63% | 36.63% | 1.59 | 515,000 | -27.36% |
SLXN | SILEXION THERAPEUTICS CORP | $11.32 | -8.78% | -14.37% | -6.83% | -23.37% | -63.19% | -99.29% | -99.15% | N/A | N/A | $1.83k | $8.63 | 99.38% | 31.25% | 0.44 | 30,600 | -28.84% |
BCTX | BRIACELL THERAPEUTICS CORP | $0.80 | -0.25% | -3.25% | -72.69% | -82.00% | -85.58% | -92.72% | -99.16% | N/A | N/A | $29.40 | $0.69 | 97.27% | 16.38% | 1.00 | 733,000 | 32.55% |
OCUL | OCULAR THERAPEUTIX INC | $11.66 | -0.77% | -2.51% | 25.65% | 40.48% | 49.87% | 40.82% | 171.79% | 43.77% | -50.68% | $12.35 | $5.79 | 5.59% | 101.56% | 1.55 | 1,453,000 | -13.51% |
CTNM | CONTINEUM THERAPEUTICS INC | $6.01 | 15.58% | 9.27% | 51.39% | 46.23% | -41.19% | -71.64% | N/A | N/A | N/A | $20.55 | $3.35 | 70.75% | 79.40% | 0.81 | 300,000 | 63.93% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.26 | -0.11% | 5.35% | 34.20% | 23.96% | -6.46% | -84.47% | 22.05% | -95.37% | -84.72% | $61.89 | $4.64 | 85.04% | 99.57% | 1.60 | 95,000 | -12.84% |
ALMS | ALUMIS INC | $4.10 | 3.80% | 6.77% | 36.67% | -0.97% | -38.99% | -65.69% | N/A | N/A | N/A | $13.11 | $2.76 | 68.73% | 48.55% | 0.66 | 882,000 | -25.76% |
SAVA | CASSAVA SCIENCES INC | $2.16 | -2.26% | -20.00% | 19.34% | 38.46% | -9.24% | -87.71% | -87.97% | -32.08% | -82.47% | $42.20 | $1.15 | 94.88% | 87.83% | 1.39 | 477,000 | -42.53% |
NKTR | NEKTAR THERAPEUTICS | $22.07 | -3.67% | -11.72% | -14.59% | 84.96% | 72.98% | 5.85% | -60.97% | -93.68% | -88.07% | $37.38 | $6.48 | 40.96% | 240.59% | 1.65 | 545,000 | -40.57% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.39 | -3.24% | -11.48% | 11.16% | -26.69% | -45.80% | -67.79% | -82.68% | -98.65% | -98.33% | $8.56 | $1.78 | 72.08% | 34.27% | 0.95 | 85,500 | -9.04% |
DNTH | DIANTHUS THERAPEUTICS INC | $20.80 | -2.76% | -5.88% | 11.65% | -4.81% | -4.46% | -28.55% | -17.20% | -81.77% | N/A | $32.27 | $13.37 | 35.54% | 55.63% | 0.95 | 225,000 | -33.43% |
RNA | AVIDITY BIOSCIENCES INC | $36.88 | 2.59% | 8.73% | 29.86% | 12.96% | 13.02% | -18.59% | 136.11% | 31.67% | N/A | $56.00 | $21.51 | 34.14% | 71.46% | 1.17 | 3,922,000 | 43.30% |
VERA | VERA THERAPEUTICS INC | $21.09 | 1.79% | -6.81% | -10.48% | -9.76% | -43.73% | -39.08% | 23.91% | N/A | N/A | $51.61 | $18.53 | 59.14% | 13.82% | 1.13 | 904,000 | -25.72% |
CTXR | CITIUS PHARMACEUTICALS INC | $1.39 | -5.44% | -15.76% | -12.58% | 81.70% | -50.88% | -94.03% | -93.85% | -95.62% | N/A | $26.25 | $0.65 | 94.70% | 113.85% | 0.88 | 466,000 | 39.94% |
CDXS | CODEXIS INC | $2.79 | -1.06% | -16.22% | 14.34% | 21.30% | -38.00% | -23.14% | -58.54% | -76.19% | -15.96% | $6.08 | $1.90 | 54.11% | 46.84% | 1.96 | 596,000 | -53.80% |
IMVT | IMMUNOVANT INC | $16.62 | -0.18% | -9.62% | 3.88% | 2.91% | -24.69% | -42.31% | 322.90% | -26.82% | N/A | $34.47 | $12.72 | 51.78% | 30.66% | 1.07 | 1,088,000 | -14.33% |
PYXS | PYXIS ONCOLOGY INC | $1.15 | 0.88% | -2.54% | 4.55% | 4.55% | -29.01% | -70.13% | -55.60% | N/A | N/A | $5.39 | $0.83 | 78.66% | 38.06% | 1.10 | 148,000 | -50.83% |
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.57 | -2.48% | -16.04% | 12.14% | 3.29% | 28.69% | -77.47% | -67.36% | -90.87% | -97.58% | $7.01 | $1.03 | 77.60% | 52.58% | 1.18 | 205,000 | 6.22% |
BHVN | BIOHAVEN LTD | $15.60 | 21.59% | 13.54% | 10.56% | -29.48% | -60.00% | -59.41% | N/A | N/A | N/A | $55.70 | $12.80 | 71.99% | 21.88% | 1.69 | 7,154,000 | 296.56% |
ZURA | ZURA BIO LTD | $1.44 | -2.04% | -14.79% | 37.14% | -6.49% | -18.18% | -61.39% | -85.56% | N/A | N/A | $5.07 | $0.97 | 71.60% | 48.45% | 0.20 | 289,000 | -28.99% |
CDT | CONDUIT PHARMACEUTICALS INC | $1.77 | -5.85% | -18.43% | -35.87% | -78.85% | -95.37% | -99.46% | -99.99% | N/A | N/A | $622.50 | $1.75 | 99.72% | 1.14% | -0.04 | 96,000 | 43.28% |
WVE | WAVE LIFE SCIENCES LTD | $8.16 | -1.92% | -4.67% | 25.54% | 5.70% | -32.34% | 24.39% | 241.42% | -8.31% | N/A | $16.74 | $5.04 | 51.24% | 61.90% | 1.42 | 1,930,000 | 27.14% |
RCUS | ARCUS BIOSCIENCES INC | $9.43 | -1.87% | -3.28% | 15.85% | 7.77% | -29.52% | -40.24% | -62.08% | -55.85% | N/A | $18.98 | $6.50 | 50.32% | 45.08% | 1.52 | 545,000 | -31.88% |
PLRX | PLIANT THERAPEUTICS INC | $1.52 | 4.11% | -3.80% | 31.03% | -4.40% | -85.74% | -89.10% | -90.79% | -93.68% | N/A | $16.10 | $1.10 | 90.56% | 38.18% | 1.02 | 577,000 | 42.47% |
KAPA | KAIROS PHARMA LTD | $0.94 | 9.18% | -4.08% | 32.58% | 15.91% | -36.49% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 76.50% | 135.00% | 0.25 | 964,000 | 116.63% |
ACHV | ACHIEVE LIFE SCIENCES INC | $2.67 | 4.71% | -2.20% | 18.14% | 2.69% | -17.59% | -45.84% | -46.39% | -77.75% | -99.96% | $5.31 | $1.84 | 49.72% | 45.11% | 0.93 | 543,000 | -20.50% |
DYN | DYNE THERAPEUTICS INC | $9.91 | 7.72% | 5.65% | 4.10% | -15.95% | -29.92% | -76.88% | -6.69% | N/A | N/A | $47.45 | $6.36 | 79.11% | 55.82% | 1.47 | 3,002,000 | 25.03% |
KPTI | KARYOPHARM THERAPEUTICS INC | $4.05 | -1.94% | -16.67% | -6.03% | -40.00% | -59.34% | -74.53% | -93.38% | -98.37% | -98.66% | $16.95 | $3.51 | 76.11% | 15.38% | 1.25 | 43,700 | -49.54% |
TNGX | TANGO THERAPEUTICS INC | $6.30 | -2.40% | -8.43% | 23.05% | 346.81% | 102.57% | -35.05% | 65.35% | N/A | N/A | $12.02 | $1.03 | 47.57% | 511.65% | 1.18 | 3,189,000 | 97.22% |
BMEA | BIOMEA FUSION INC | $1.66 | 0.61% | -10.27% | -7.78% | -20.95% | -60.94% | -68.80% | -84.19% | N/A | N/A | $13.07 | $1.29 | 87.30% | 28.68% | 1.03 | 539,000 | -39.44% |
ATXS | ASTRIA THERAPEUTICS INC | $6.73 | 1.20% | 0.75% | 25.56% | 30.43% | -10.15% | -41.12% | 73.90% | -80.99% | -99.20% | $12.92 | $3.56 | 47.91% | 89.31% | 0.99 | 322,000 | 34.17% |
CBUS | CIBUS INC | $1.51 | -2.58% | -13.71% | 9.42% | -29.77% | -40.78% | -85.00% | -86.83% | -99.34% | N/A | $10.01 | $1.38 | 84.91% | 9.42% | 1.36 | 214,000 | 101.89% |
DSGN | DESIGN THERAPEUTICS INC | $4.03 | 1.26% | -5.62% | 19.58% | -17.08% | -18.91% | -19.40% | -78.31% | N/A | N/A | $7.77 | $2.60 | 48.13% | 55.00% | 1.43 | 64,600 | -61.08% |
FBLG | FIBROBIOLOGICS INC | $0.64 | 4.61% | -4.08% | 2.09% | -43.30% | -61.98% | -87.69% | N/A | N/A | N/A | $5.40 | $0.58 | 88.24% | 9.48% | 0.33 | 580,000 | -37.57% |
MRSN | MERSANA THERAPEUTICS INC | $6.75 | -2.88% | -33.43% | -8.78% | -37.63% | -57.60% | -86.43% | -94.43% | -98.66% | N/A | $70.75 | $6.47 | 90.46% | 4.28% | 1.65 | 142,000 | -25.26% |
DNLI | DENALI THERAPEUTICS INC | $13.67 | 0.44% | -5.53% | -2.29% | -17.90% | -42.03% | -43.54% | -58.29% | -42.99% | N/A | $33.33 | $10.57 | 58.99% | 29.33% | 1.56 | 2,061,000 | 32.28% |
DTIL | PRECISION BIOSCIENCES INC | $4.80 | -1.84% | -2.83% | 14.29% | -14.89% | -7.87% | -49.74% | -88.81% | -97.72% | N/A | $11.09 | $3.61 | 56.72% | 32.96% | 1.31 | 120,000 | 96.72% |
KALV | KALVISTA PHARMACEUTICALS INC | $13.84 | 0.65% | -11.05% | 22.42% | 0.51% | 57.81% | -3.01% | 13.35% | 37.17% | -85.92% | $16.32 | $7.30 | 15.20% | 89.59% | 0.81 | 924,000 | -5.91% |
PRAX | PRAXIS PRECISION MEDICINES INC | $56.59 | 1.13% | -0.88% | 34.58% | 50.35% | -25.73% | -0.51% | 16.80% | N/A | N/A | $91.83 | $26.70 | 38.38% | 111.95% | 1.14 | 547,000 | 14.20% |
REPL | REPLIMUNE GROUP INC | $7.55 | 101.33% | 126.39% | -18.73% | -22.80% | -44.57% | -25.25% | -59.80% | -62.16% | N/A | $17.00 | $2.68 | 55.59% | 181.72% | 1.04 | 202,083,000 | 766.05% |
PEPG | PEPGEN INC | $1.38 | 0.00% | -5.48% | 24.32% | -12.10% | -4.17% | -91.87% | -87.03% | N/A | N/A | $11.28 | $0.88 | 87.76% | 56.82% | 1.30 | 113,000 | 43.04% |
CRDF | CARDIFF ONCOLOGY INC | $2.49 | -24.77% | -41.96% | -20.95% | -9.12% | -37.28% | 9.21% | 28.35% | -45.87% | -99.56% | $5.64 | $2.01 | 55.84% | 23.88% | 1.43 | 14,434,000 | 75.81% |
NMRA | NEUMORA THERAPEUTICS INC | $2.08 | -5.02% | 12.43% | 183.77% | 166.67% | 8.33% | -83.76% | N/A | N/A | N/A | $17.19 | $0.61 | 87.90% | 240.43% | 1.33 | 1,007,000 | -45.12% |
CVKD | CADRENAL THERAPEUTICS INC | $10.54 | -3.04% | -10.07% | -12.53% | -35.81% | -44.61% | 61.51% | N/A | N/A | N/A | $22.90 | $5.70 | 53.98% | 84.91% | 0.80 | 14,400 | 0.70% |
LXEO | LEXEO THERAPEUTICS INC | $4.65 | 13.41% | 19.23% | 15.67% | 18.32% | -11.43% | -63.44% | N/A | N/A | N/A | $13.63 | $1.45 | 65.88% | 220.69% | 1.93 | 1,356,000 | 391.30% |
WINT | WINDTREE THERAPEUTICS INC | $0.77 | -5.52% | -20.86% | 48.08% | -34.19% | -88.51% | -99.73% | -100.00% | -100.00% | -100.00% | $737.44 | $0.36 | 99.90% | 113.89% | 0.89 | 1,933,000 | -69.90% |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.41 | -2.82% | -8.02% | 0.00% | 19.31% | -52.28% | -74.58% | -90.57% | N/A | N/A | $9.95 | $1.67 | 75.78% | 44.74% | 1.04 | 999,000 | -14.83% |
BCYC | BICYCLE THERAPEUTICS PLC | $8.51 | -0.12% | -2.30% | 22.45% | -0.58% | -33.36% | -64.76% | -62.48% | -47.16% | N/A | $28.67 | $6.10 | 70.32% | 39.51% | 1.04 | 178,000 | -45.73% |
VKTX | VIKING THERAPEUTICS INC | $33.71 | 2.43% | 0.93% | 27.21% | 16.76% | 0.06% | -40.36% | 1,074.56% | 347.08% | 425.08% | $81.73 | $18.92 | 58.75% | 78.17% | 1.21 | 3,333,000 | -12.86% |
DWTX | DOGWOOD THERAPEUTICS INC | $4.87 | 1.46% | 1.04% | 2.10% | -11.13% | -61.83% | -7.45% | -97.24% | N/A | N/A | $29.28 | $1.62 | 83.37% | 200.62% | 0.82 | 28,500 | -14.16% |
CYBN | CYBIN INC | $7.30 | -3.57% | -5.93% | -12.99% | 8.63% | -26.85% | -29.63% | -69.02% | N/A | N/A | $13.88 | $4.81 | 47.41% | 51.77% | 0.85 | 290,000 | -19.89% |
LRMR | LARIMAR THERAPEUTICS INC | $3.57 | 1.13% | -5.05% | 23.53% | 34.72% | -10.08% | -58.29% | 115.06% | -68.96% | -99.17% | $9.50 | $1.61 | 62.42% | 121.74% | 1.04 | 4,396,000 | 211.77% |
RXRX | RECURSION PHARMACEUTICALS INC | $5.81 | -2.35% | -9.64% | 14.82% | 3.94% | -24.45% | -26.92% | -30.00% | N/A | N/A | $12.36 | $3.79 | 52.99% | 53.30% | 2.28 | 20,497,000 | -13.67% |
CHRS | COHERUS BIOSCIENCES INC | $0.97 | -3.96% | -0.92% | 32.69% | -5.83% | -28.15% | -37.01% | -89.41% | -94.66% | -97.12% | $2.43 | $0.66 | 60.08% | 46.97% | 1.49 | 1,455,000 | -9.01% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $7.00 | -3.05% | -14.95% | -27.31% | -60.67% | -82.41% | -97.76% | -99.97% | N/A | N/A | $895.40 | $6.71 | 99.22% | 4.32% | 0.20 | 43,300 | -34.39% |
CABA | CABALETTA BIO INC | $1.56 | -0.64% | -2.50% | 2.63% | 18.18% | -33.33% | -77.55% | 35.65% | -86.32% | N/A | $7.22 | $0.99 | 78.39% | 58.22% | 1.32 | 951,000 | 26.80% |
JSPR | JASPER THERAPEUTICS INC | $2.96 | 0.34% | -9.48% | -46.67% | -46.08% | -55.82% | -83.97% | -85.20% | -97.11% | N/A | $26.05 | $2.27 | 88.64% | 30.68% | 0.67 | 382,000 | -9.05% |
IMRN | IMMURON LTD | $1.67 | 0.60% | -4.57% | -4.02% | -11.17% | -22.69% | -33.20% | -26.75% | -84.32% | N/A | $2.87 | $1.50 | 41.81% | 11.33% | 0.78 | 77,000 | 14.93% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.22 | -1.23% | -29.54% | 159.68% | 125.17% | 86.13% | -49.98% | -99.52% | -99.96% | -100.00% | $19.30 | $1.08 | 83.32% | 198.15% | 0.82 | 447,000 | -59.98% |
XRTX | XORTX THERAPEUTICS INC | $0.74 | 0.82% | -18.22% | -18.67% | -27.84% | -22.53% | -57.94% | -94.20% | N/A | N/A | $2.98 | $0.72 | 75.30% | 2.22% | 0.17 | 36,000 | -76.47% |
ERNA | ERNEXA THERAPEUTICS INC | $1.85 | 3.35% | -16.29% | 0.54% | -40.42% | -66.34% | -93.17% | -98.74% | -99.85% | -99.97% | $29.25 | $1.71 | 93.68% | 8.19% | 1.14 | 73,400 | 195.97% |
LPTX | LEAP THERAPEUTICS INC | $0.32 | -3.59% | -9.80% | 8.42% | -22.97% | -37.96% | -85.23% | -96.90% | -98.47% | N/A | $4.79 | $0.22 | 93.28% | 45.05% | 1.27 | 226,000 | -34.11% |
CAPS | CAPSTONE HOLDING CORP | $1.67 | -6.18% | -0.60% | -7.22% | -5.11% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.30 | 60.05% | 28.46% | 1.55 | 372,000 | 279.59% |
DYAI | DYADIC INTERNATIONAL INC | $1.13 | -3.83% | 2.73% | 14.14% | -7.38% | -24.16% | -18.12% | -60.21% | -86.98% | N/A | $2.20 | $0.91 | 48.64% | 23.90% | 0.77 | 113,000 | 17.71% |
ADXN | ADDEX THERAPEUTICS LTD | $8.30 | 1.97% | -0.84% | -11.80% | 6.52% | 13.54% | 3.79% | -64.22% | -95.41% | N/A | $13.27 | $6.51 | 37.45% | 27.50% | 0.48 | 300 | -87.50% |
ANEB | ANEBULO PHARMACEUTICALS INC | $2.88 | -5.88% | -13.51% | 100.00% | 138.02% | 81.13% | 30.91% | -2.70% | N/A | N/A | $3.42 | $0.80 | 15.79% | 260.00% | 0.53 | 338,000 | 52.94% |
AKTX | AKARI THERAPEUTICS PLC | $1.01 | -6.48% | -11.01% | -13.68% | -29.86% | -25.19% | -72.40% | -95.79% | -97.55% | -99.13% | $4.22 | $0.85 | 76.06% | 18.82% | 0.39 | 12,400 | -56.94% |
KLRS | KALARIS THERAPEUTICS INC | $2.69 | 0.00% | -2.89% | 0.75% | -57.10% | -71.41% | -84.50% | -97.45% | -99.54% | N/A | $24.15 | $2.28 | 88.86% | 17.98% | 1.47 | 15,000 | -79.45% |
ABP | ABPRO HOLDINGS INC | $0.30 | -5.99% | 2.05% | 39.91% | 24.69% | -71.07% | -97.31% | -97.02% | N/A | N/A | $13.00 | $0.15 | 97.71% | 96.05% | 0.41 | 8,121,000 | -57.88% |
LPCN | LIPOCINE INC | $3.33 | 1.83% | 1.83% | 5.38% | 0.60% | -25.50% | -33.53% | -75.11% | -87.03% | -98.39% | $6.17 | $2.68 | 46.01% | 24.07% | 0.80 | 6,900 | -56.88% |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.29 | -5.20% | 4.55% | -8.16% | 29.02% | 76.33% | 92.36% | N/A | N/A | N/A | $6.20 | $2.20 | 14.68% | 140.45% | 0.54 | 26,200 | 367.86% |
ENVB | ENVERIC BIOSCIENCES INC | $1.23 | 0.00% | -10.22% | 1.65% | -6.82% | -68.46% | -85.90% | -98.67% | -99.98% | N/A | $8.95 | $1.01 | 86.26% | 21.78% | 1.52 | 48,500 | -50.51% |
ENTX | ENTERA BIO LTD | $2.02 | 0.00% | 4.66% | 6.32% | -6.91% | -13.30% | 27.85% | 12.85% | 16.09% | N/A | $2.79 | $1.41 | 27.60% | 43.26% | 0.56 | 110,000 | -28.10% |
ACXP | ACURX PHARMACEUTICALS INC | $0.33 | -12.47% | -26.17% | -35.42% | -23.26% | -56.52% | -85.07% | -91.13% | N/A | N/A | $2.39 | $0.30 | 86.19% | 10.00% | 0.54 | 3,069,000 | 491.33% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.54 | 8.45% | 31.62% | 37.50% | 50.98% | 38.74% | 16.23% | -63.76% | -72.40% | -99.42% | $1.76 | $0.81 | 12.50% | 90.12% | 0.85 | 1,012,000 | 55.69% |
LEXX | LEXARIA BIOSCIENCE CORP | $0.92 | 2.92% | -11.17% | 5.17% | -21.12% | -49.73% | -75.07% | -66.85% | -92.56% | -78.97% | $4.38 | $0.79 | 79.11% | 15.24% | 0.71 | 314,000 | 88.02% |
ANL | ADLAI NORTYE LTD | $1.41 | -1.26% | -4.08% | -4.08% | -23.37% | -31.55% | -59.04% | N/A | N/A | N/A | $3.89 | $1.10 | 63.75% | 28.18% | 0.64 | 1,300 | -64.86% |
ATNF | 180 LIFE SCIENCES CORP | $3.52 | 9.16% | 53.49% | 278.77% | 294.94% | 144.10% | 50.86% | -99.19% | -99.92% | N/A | $17.75 | $0.66 | 80.20% | 434.19% | 1.13 | 4,263,000 | -44.76% |
APLM | APOLLOMICS INC | $5.75 | -6.35% | -3.69% | -12.32% | -12.75% | -35.68% | -71.67% | -99.43% | N/A | N/A | $35.98 | $4.47 | 84.02% | 28.64% | 0.12 | 14,700 | -73.75% |
GNFT | GENFIT SA | $3.97 | -3.64% | -2.46% | 6.58% | -3.05% | 0.00% | -6.37% | -10.59% | -17.12% | N/A | $6.42 | $2.55 | 38.19% | 55.69% | 0.23 | 900 | -5.26% |
THAR | THARIMMUNE INC | $1.32 | -1.49% | -20.48% | -31.96% | -23.70% | -33.33% | -62.18% | -99.68% | N/A | N/A | $6.39 | $0.95 | 79.34% | 38.66% | 0.76 | 38,300 | -37.21% |
NCNA | NUCANA PLC | $0.05 | -6.00% | -11.32% | -17.54% | -92.03% | -95.44% | -98.63% | -99.90% | -99.96% | N/A | $10.79 | $0.03 | 99.56% | 42.42% | 0.95 | 129,205,000 | -42.62% |
DRTS | ALPHA TAU MEDICAL LTD | $2.90 | 0.00% | -3.65% | -7.05% | 13.28% | -23.68% | 31.82% | -73.10% | N/A | N/A | $4.39 | $1.93 | 33.90% | 50.26% | 0.37 | 39,700 | -10.99% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.84 | -4.11% | -11.58% | -5.62% | 42.13% | 42.37% | -89.65% | -98.08% | -97.95% | N/A | $8.50 | $0.48 | 90.12% | 76.84% | 0.99 | 47,600 | 32.22% |