| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRA | NEUMORA THERAPEUTICS INC | $1.70 | 4.94% | 6.25% | 6.25% | -9.09% | -43.33% | 18.06% | N/A | N/A | N/A | $3.65 | $0.83 | 53.42% | 104.82% | 1.23 | 515,000 | -11.05% |
| SANA | SANA BIOTECHNOLOGY INC | $3.79 | 4.99% | 11.47% | 4.12% | 6.46% | -2.32% | 29.79% | -30.59% | -81.82% | N/A | $6.55 | $2.61 | 42.14% | 45.21% | 2.11 | 2,508,000 | 11.47% |
| BEAM | BEAM THERAPEUTICS INC | $26.85 | -1.58% | -5.29% | -13.39% | -15.43% | 3.31% | 56.42% | 5.09% | -73.70% | N/A | $38.26 | $15.60 | 29.82% | 72.12% | 2.07 | 1,316,000 | 5.11% |
| RKTO | ROCKET ONE INC | $0.80 | 0.63% | -3.05% | -7.77% | 20.45% | -14.70% | -31.47% | -69.07% | -97.59% | N/A | $2.45 | $0.49 | 67.55% | 62.24% | 0.89 | 759,000 | 61.49% |
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | 1.90% | 1.21% | -10.27% | -24.75% | 10.44% | 10.28% | -83.01% | -96.34% | N/A | $2.35 | $0.53 | 68.04% | 41.17% | 1.89 | 2,024,000 | -15.63% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.70 | 0.60% | 2.76% | 4.20% | -9.70% | -21.08% | 25.82% | N/A | N/A | N/A | $9.32 | $5.04 | 28.11% | 32.94% | 0.78 | 180,000 | -21.74% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.45 | -0.41% | 0.41% | 25.00% | 20.69% | 43.27% | 62.25% | -0.41% | -80.46% | N/A | $2.53 | $1.33 | 3.16% | 84.21% | 0.95 | 580,000 | 21.09% |
| JUNS | JUPITER NEUROSCIENCES INC | $4.70 | -11.49% | -39.51% | -65.51% | -81.37% | -89.73% | -94.55% | N/A | N/A | N/A | $138.00 | $4.61 | 96.59% | 1.95% | 0.50 | 37,000 | -6.33% |
| ANRO | ALTO NEUROSCIENCE INC | $28.78 | 1.73% | 1.95% | 2.68% | 17.33% | 72.23% | 840.52% | N/A | N/A | N/A | $29.48 | $3.02 | 2.37% | 852.66% | 1.21 | 192,000 | -14.29% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.35 | 1.82% | 1.21% | 1.52% | 2.76% | -9.70% | -36.67% | -64.99% | -87.21% | N/A | $7.18 | $2.77 | 53.34% | 20.94% | 2.38 | 10,950,000 | -21.30% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.21 | -1.63% | 0.00% | -8.33% | -10.37% | -20.39% | -33.88% | N/A | N/A | N/A | $3.95 | $1.13 | 69.37% | 7.08% | 1.03 | 133,000 | -12.50% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $11.98 | -1.64% | -7.42% | -67.24% | -60.19% | -32.58% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 70.37% | 31.65% | 0.97 | 353,000 | -35.93% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.40 | -1.35% | 3.04% | 15.18% | 12.53% | 8.37% | 74.60% | -26.30% | -55.56% | N/A | $5.42 | $2.20 | 18.88% | 100.00% | 0.96 | 345,000 | 126.97% |
| TARA | PROTARA THERAPEUTICS INC | $3.91 | -4.87% | -2.49% | -6.46% | -25.81% | -39.66% | 26.13% | 65.68% | -49.02% | -98.91% | $7.82 | $2.97 | 50.00% | 31.65% | 1.11 | 609,000 | 116.73% |
| TNGX | TANGO THERAPEUTICS INC | $26.34 | -4.81% | -10.29% | -7.12% | 12.18% | 108.88% | 310.92% | 250.73% | 163.66% | N/A | $34.39 | $6.25 | 23.41% | 321.44% | 1.32 | 2,224,000 | -10.50% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.22 | 1.95% | -3.51% | -11.82% | -29.46% | -8.26% | -22.09% | -89.98% | -95.10% | N/A | $9.82 | $3.28 | 46.85% | 59.15% | 1.04 | 82,000 | 269.37% |
| KROS | KEROS THERAPEUTICS INC | $10.64 | -0.47% | 3.80% | -4.14% | -11.41% | -37.56% | -20.30% | -70.30% | -69.32% | N/A | $22.55 | $9.69 | 52.82% | 9.80% | 1.12 | 133,000 | -21.76% |
| MLYS | MINERALYS THERAPEUTICS INC | $27.33 | -0.18% | 3.13% | -0.94% | -8.07% | -8.23% | 107.20% | 113.35% | N/A | N/A | $47.65 | $12.59 | 42.64% | 117.08% | 0.96 | 645,000 | -21.05% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.59 | -4.27% | -7.47% | -18.72% | -11.94% | 5.07% | -68.92% | -70.45% | 66.73% | N/A | $62.75 | $5.95 | 73.56% | 178.82% | 0.68 | 3,606,000 | 3.80% |
| EDSA | EDESA BIOTECH INC | $5.52 | 5.34% | 2.99% | -18.94% | -63.87% | 415.89% | 161.61% | -11.40% | -82.71% | -99.35% | $20.32 | $0.72 | 72.83% | 666.67% | 0.70 | 33,500 | -9.46% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.12 | 0.24% | 4.57% | -5.29% | -12.34% | -25.63% | -44.77% | -81.69% | -85.98% | N/A | $9.16 | $3.75 | 55.02% | 10.01% | 1.15 | 107,000 | -47.03% |
| EYPT | EYEPOINT INC | $13.05 | -0.15% | 11.83% | -8.61% | -6.65% | 1.56% | 27.01% | -8.10% | 28.83% | -66.71% | $19.11 | $9.65 | 31.71% | 35.23% | 1.14 | 2,005,000 | 15.43% |
| VKTX | VIKING THERAPEUTICS INC | $33.80 | -1.86% | 2.61% | -11.33% | 6.56% | 18.39% | -11.50% | 123.84% | 466.16% | 2,555.15% | $43.15 | $22.96 | 21.67% | 47.22% | 1.23 | 1,008,000 | -37.59% |
| ENGN | ENGENE THERAPEUTICS INC | $1.82 | 4.00% | 1.68% | -2.15% | 22.15% | -81.65% | -50.68% | -83.26% | N/A | N/A | $12.25 | $1.40 | 85.14% | 30.00% | 0.38 | 1,445,000 | 212.10% |
| AARD | AARDVARK THERAPEUTICS INC | $7.19 | -4.89% | -0.55% | 20.64% | 25.70% | -43.25% | -35.52% | N/A | N/A | N/A | $17.94 | $3.35 | 59.92% | 114.63% | 1.97 | 177,000 | 94.51% |
| MSLE | SATELLOS BIOSCIENCE INC | $10.02 | 0.10% | -0.10% | 9.87% | 37.26% | -13.92% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 25.20% | 84.19% | 1.93 | 17,500 | 35.66% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.27 | 0.79% | 8.55% | -0.78% | -33.16% | -30.22% | -18.06% | -59.94% | -76.35% | N/A | $3.06 | $1.00 | 58.50% | 27.00% | 1.01 | 1,375,000 | -15.44% |
| CGON | CG ONCOLOGY INC | $77.03 | 0.61% | 7.89% | 6.25% | 11.12% | 43.85% | 221.70% | N/A | N/A | N/A | $77.49 | $24.85 | 0.59% | 209.98% | 1.44 | 810,000 | 1.76% |
| DYN | DYNE THERAPEUTICS INC | $26.71 | 0.79% | 2.85% | 12.99% | 44.69% | 60.13% | 137.63% | 143.04% | 61.88% | N/A | $27.13 | $11.63 | 1.56% | 129.66% | 1.58 | 1,395,000 | -44.60% |
| AKTX | AKARI THERAPEUTICS PLC | $7.73 | 2.66% | -0.77% | -42.31% | 50.10% | -21.32% | -81.60% | -96.13% | -99.42% | -99.90% | $49.60 | $3.02 | 84.42% | 156.38% | 0.57 | 10,400 | -58.89% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.82 | 2.12% | 1.23% | -11.73% | -9.29% | -3.98% | -5.53% | -59.61% | -62.04% | N/A | $1.51 | $0.73 | 45.70% | 12.33% | 0.98 | 670,000 | -16.67% |
| CRIS | CURIS INC | $2.31 | -36.89% | -51.06% | -51.37% | -79.04% | -89.10% | -92.91% | -99.14% | -99.93% | -99.93% | $39.00 | $2.29 | 94.08% | 0.87% | 1.12 | 585,000 | 735.71% |
| TENX | TENAX THERAPEUTICS INC | $1.62 | 17.82% | -88.28% | -89.86% | -86.44% | -87.54% | -72.31% | -93.17% | -99.94% | -100.00% | $19.40 | $1.31 | 91.65% | 23.66% | 0.46 | 32,628,000 | -49.22% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.20 | -0.86% | 3.72% | 7.98% | 16.60% | -23.59% | -7.07% | N/A | N/A | N/A | $14.87 | $7.01 | 38.13% | 31.24% | 0.38 | 201,000 | -3.37% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.11 | -0.96% | -15.78% | -11.04% | -0.72% | 69.14% | 193.57% | -84.81% | -91.80% | N/A | $6.95 | $1.21 | 40.86% | 239.11% | 1.73 | 402,000 | -51.15% |
| IVVD | INVIVYD INC | $0.69 | 2.23% | 20.07% | -12.58% | -54.44% | -57.27% | -10.65% | -57.00% | -97.52% | N/A | $3.07 | $0.49 | 77.59% | 41.86% | 1.35 | 1,463,000 | -54.94% |
| UPB | UPSTREAM BIO INC | $7.09 | -4.70% | 4.42% | -2.61% | -22.17% | -51.74% | -57.26% | N/A | N/A | N/A | $33.68 | $5.85 | 78.95% | 21.20% | 1.16 | 612,000 | -26.35% |
| PRQR | PROQR THERAPEUTICS NV | $1.92 | 6.08% | 4.92% | 12.94% | 19.25% | 35.21% | 1.59% | 25.49% | -69.52% | -64.11% | $3.10 | $1.33 | 38.06% | 44.36% | 1.10 | 586,000 | 13.57% |
| SION | SIONNA THERAPEUTICS INC | $5.10 | 13.33% | -89.79% | -88.40% | -88.90% | -86.04% | -74.54% | N/A | N/A | N/A | $54.97 | $4.01 | 90.72% | 27.18% | 0.99 | 14,731,000 | -61.37% |
| HELP | CYBIN INC | $10.09 | 0.80% | 8.73% | 50.60% | 97.84% | 55.47% | 38.98% | -18.80% | -88.09% | N/A | $11.62 | $3.76 | 13.17% | 168.35% | 1.01 | 984,000 | -68.40% |
| LENZ | LENZ THERAPEUTICS INC | $5.21 | -2.80% | 3.17% | -0.38% | -47.85% | -61.44% | -86.56% | -71.91% | -96.62% | N/A | $50.19 | $4.68 | 89.62% | 11.32% | 1.35 | 473,000 | 7.26% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.75 | 1.90% | 7.45% | -2.85% | -1.83% | 85.64% | 38.38% | 204.88% | -42.04% | -97.99% | $4.60 | $1.35 | 18.48% | 177.78% | 0.83 | 724,000 | -28.81% |
| OSTX | OS THERAPIES INC | $1.60 | -1.84% | -1.84% | -1.23% | -6.43% | 33.33% | -4.19% | N/A | N/A | N/A | $2.57 | $1.15 | 37.74% | 39.13% | 1.05 | 133,000 | -24.00% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.02 | 0.00% | 6.18% | -7.68% | -16.64% | 0.17% | 11.92% | -69.58% | -92.47% | -32.74% | $28.24 | $7.95 | 57.44% | 51.19% | 1.98 | 2,484,000 | -16.08% |
| CING | CINGULATE INC | $5.20 | -0.95% | 6.12% | 11.11% | 4.84% | -20.85% | 28.40% | -96.06% | N/A | N/A | $11.89 | $3.16 | 56.27% | 64.56% | 1.04 | 91,000 | -26.61% |
| ELTX | ELICIO THERAPEUTICS INC | $3.03 | -2.26% | -4.11% | -7.90% | -73.90% | -63.93% | -64.97% | -69.70% | -97.71% | N/A | $16.00 | $2.66 | 81.06% | 13.91% | 0.94 | 157,000 | -32.33% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.93 | -1.79% | -7.50% | -17.83% | -21.37% | -33.65% | 17.66% | -18.38% | -69.49% | -61.96% | $9.94 | $4.27 | 50.40% | 15.46% | 0.70 | 1,065,000 | -45.91% |
| CMPX | COMPASS THERAPEUTICS INC | $2.20 | -0.90% | 11.11% | -2.65% | 20.22% | -65.84% | -34.13% | -15.38% | N/A | N/A | $6.88 | $1.61 | 68.02% | 36.65% | 1.01 | 3,985,000 | -5.25% |
| NKTX | NKARTA INC | $2.33 | -5.28% | 3.10% | -16.49% | -26.73% | 16.50% | 15.92% | 17.09% | -93.93% | N/A | $3.72 | $1.70 | 37.28% | 37.06% | 1.61 | 592,000 | 14.07% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.43 | -12.65% | -11.31% | -11.98% | -29.81% | -55.90% | 128.23% | -0.48% | -61.67% | N/A | $36.26 | $5.13 | 71.23% | 103.31% | 1.26 | 2,671,000 | 332.90% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.97 | -0.39% | 10.22% | 20.96% | 33.55% | -23.61% | 36.00% | 17.07% | 90.62% | -79.66% | $34.29 | $13.19 | 33.01% | 74.15% | 0.96 | 3,028,000 | 33.51% |
| TRAW | TRAWS PHARMA INC | $0.54 | 0.19% | -2.17% | -21.02% | -73.22% | -72.11% | -66.60% | -97.75% | -99.58% | -100.00% | $3.27 | $0.43 | 83.43% | 25.81% | 1.09 | 38,700 | 4.59% |
| TCRX | TSCAN THERAPEUTICS INC | $0.78 | 1.30% | 5.43% | -24.56% | -34.15% | -20.06% | -51.74% | -62.28% | -92.18% | N/A | $2.57 | $0.72 | 69.77% | 8.52% | 0.85 | 242,000 | -46.93% |
| TVRD | TVARDI THERAPEUTICS INC | $1.77 | 0.57% | -12.81% | -46.53% | -55.30% | -53.17% | -92.66% | -98.40% | -99.63% | -99.18% | $43.65 | $1.50 | 95.95% | 18.00% | 0.96 | 184,000 | -52.21% |
| TYRA | TYRA BIOSCIENCES INC | $25.18 | -4.08% | -22.59% | -22.93% | -25.96% | -16.07% | 149.31% | 63.61% | N/A | N/A | $40.65 | $9.96 | 38.06% | 152.81% | 1.32 | 730,000 | 65.91% |
| VERA | VERA THERAPEUTICS INC | $30.29 | -4.08% | 1.14% | -27.01% | -17.26% | -29.49% | 50.17% | 64.00% | 81.38% | N/A | $56.05 | $21.04 | 45.96% | 43.96% | 1.12 | 1,888,000 | 76.78% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.51 | 0.53% | 1.17% | 5.20% | -13.86% | 24.80% | 9.69% | 41.94% | -76.17% | -89.81% | $20.56 | $7.12 | 53.75% | 33.57% | 1.33 | 423,000 | 26.65% |
| CAPR | CAPRICOR THERAPEUTICS INC | $3.93 | 2.08% | -5.76% | -80.93% | -87.68% | -83.76% | -49.71% | -34.93% | -10.88% | -88.90% | $40.37 | $2.96 | 90.27% | 32.77% | 1.01 | 3,209,000 | 4.56% |
| PROK | PROKIDNEY CORP | $1.61 | -4.73% | -1.23% | 0.00% | -9.04% | -19.50% | -28.60% | -87.56% | -83.60% | N/A | $3.48 | $1.45 | 53.74% | 11.03% | 1.36 | 2,800,000 | 125.81% |
| CRDF | CARDIFF ONCOLOGY INC | $1.05 | 1.94% | 13.02% | -22.22% | -35.58% | -34.38% | -54.94% | -46.97% | -82.20% | -99.74% | $3.31 | $0.76 | 68.28% | 38.71% | 1.61 | 801,000 | -22.61% |
| WVE | WAVE LIFE SCIENCES LTD | $5.05 | -16.89% | -15.92% | -15.21% | -28.64% | -61.98% | -37.75% | 7.11% | -11.49% | -74.44% | $21.73 | $5.01 | 76.78% | 0.70% | 1.41 | 6,865,000 | 186.04% |
| ANVS | ANNOVIS BIO INC | $1.89 | 0.00% | 1.07% | 7.39% | -20.92% | -20.25% | -32.98% | -86.11% | -94.93% | N/A | $5.50 | $1.55 | 65.64% | 22.33% | 1.53 | 330,000 | 5.77% |
| SEER | SEER INC | $2.16 | 0.00% | -2.26% | -0.46% | 18.03% | 13.09% | -2.26% | -21.45% | -92.81% | N/A | $2.41 | $1.55 | 10.37% | 39.35% | 1.69 | 203,000 | 34.44% |
| IMRN | IMMURON LTD | $1.10 | 0.00% | 1.85% | -9.84% | 27.91% | 51.52% | -33.73% | -43.01% | -77.32% | N/A | $2.39 | $0.68 | 53.97% | 62.72% | 0.74 | 14,700 | -30.00% |
| IBO | IMPACT BIOMEDICAL INC | $0.43 | -1.15% | -2.27% | -7.13% | -31.20% | -10.42% | -23.08% | N/A | N/A | N/A | $0.83 | $0.37 | 48.07% | 16.22% | -0.91 | 82,000 | 212.98% |
| JAGX | JAGUAR HEALTH INC | $0.78 | -6.12% | -21.70% | -65.20% | -76.27% | -96.31% | -98.97% | -100.00% | -100.00% | -100.00% | $91.00 | $0.77 | 99.14% | 1.16% | 1.59 | 118,000 | -37.89% |
| GTBP | GT BIOPHARMA INC | $0.31 | -2.49% | -3.99% | -19.33% | -8.75% | -33.55% | -82.01% | -96.38% | -99.90% | N/A | $1.74 | $0.26 | 81.96% | 19.92% | 1.06 | 223,000 | -45.34% |
| GRI | GRI BIO INC | $2.20 | 29.41% | 38.36% | 35.80% | -2.65% | -7.95% | -93.26% | -100.00% | -100.00% | N/A | $80.36 | $1.36 | 97.26% | 61.76% | 0.83 | 6,474,000 | 2,575.21% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.63 | 0.77% | 24.06% | 27.67% | -2.23% | 7.35% | -52.83% | -98.69% | -99.91% | -99.19% | $14.24 | $1.67 | 81.53% | 57.49% | 0.82 | 44,600 | -42.45% |
| XBIO | XENETIC BIOSCIENCES INC | $3.22 | 4.21% | 14.59% | 14.18% | 2.55% | 50.47% | 16.67% | -11.54% | -90.06% | -99.43% | $13.93 | $1.90 | 76.88% | 69.47% | 0.85 | 22,300 | -28.98% |
| GNPX | GENPREX INC | $4.47 | 6.68% | 1.13% | -62.03% | -75.96% | -90.76% | -98.09% | -99.98% | -100.00% | N/A | $1.21k | $4.00 | 99.63% | 11.75% | 1.16 | 151,000 | 32.46% |
| PULM | PULMATRIX INC | $1.60 | 1.91% | -3.61% | -4.19% | 28.00% | -32.77% | -68.00% | -37.01% | -90.35% | -99.58% | $5.50 | $1.16 | 70.90% | 37.93% | 0.46 | 5,200 | -43.48% |
| LONA | LEONABIO INC | $7.62 | 1.60% | -0.52% | -21.93% | -23.88% | 52.40% | 100.53% | -72.88% | -92.30% | N/A | $14.21 | $3.53 | 46.38% | 116.17% | 1.23 | 11,200 | 28.74% |
| LPCN | LIPOCINE INC | $2.09 | -0.48% | -1.88% | -11.06% | -9.91% | -76.03% | -29.15% | -58.86% | -91.46% | -97.09% | $12.37 | $1.81 | 83.10% | 15.47% | 0.81 | 13,300 | -67.56% |
| SER | SERINA THERAPEUTICS INC | $2.78 | 4.12% | 29.91% | 35.61% | 73.75% | 49.46% | -45.49% | -90.05% | -93.57% | N/A | $7.91 | $1.22 | 64.85% | 127.87% | 0.27 | 117,000 | -15.22% |
| IPHA | INNATE PHARMA SA | $2.15 | -3.15% | 20.45% | 20.11% | 51.41% | 26.47% | -0.46% | -28.09% | -34.95% | N/A | $2.62 | $1.17 | 17.94% | 83.76% | 0.68 | 438,000 | -93.48% |
| HRTX | HERON THERAPEUTICS INC | $0.32 | -3.28% | -36.59% | -22.30% | -66.07% | -72.31% | -74.69% | -80.00% | -97.18% | -98.40% | $1.58 | $0.30 | 79.43% | 6.93% | 1.64 | 9,770,000 | -16.28% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.81 | -1.30% | -2.06% | 9.17% | -26.31% | -4.99% | -47.08% | -78.97% | N/A | N/A | $21.40 | $3.19 | 82.20% | 19.44% | 0.78 | 30,000 | 104.08% |
| KYNB | KYNTRA BIO INC | $7.07 | 1.43% | 2.17% | -3.74% | 3.97% | -9.36% | -15.53% | -78.90% | -97.72% | -98.47% | $12.60 | $6.32 | 43.89% | 11.87% | 1.43 | 12,900 | 290.91% |
| KAPA | KAIROS PHARMA LTD | $0.36 | 3.71% | 11.69% | 7.40% | -31.51% | -42.38% | -63.15% | N/A | N/A | N/A | $2.11 | $0.27 | 82.80% | 34.44% | 0.72 | 427,000 | -50.46% |
| OBX | OBSIDIAN THERAPEUTICS INC | $32.90 | -6.00% | -3.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $16.00 | 34.16% | 105.63% | 36.64 | 90,000 | 237.08% |
| NCNA | NUCANA PLC | $1.44 | 0.00% | 3.60% | 12.50% | -26.90% | -34.25% | -67.79% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 80.06% | 19.01% | 1.13 | 34,300 | 67.32% |
| OGEN | ORAGENICS INC | $0.55 | 0.18% | -0.18% | -3.68% | -1.61% | -16.82% | -53.08% | -99.43% | -99.96% | -100.00% | $1.45 | $0.48 | 62.14% | 14.38% | 0.94 | 31,000 | 3.33% |
| IGC | IGC PHARMA INC | $0.28 | 4.85% | 13.31% | 5.64% | -7.26% | 11.51% | -20.40% | -22.16% | -84.12% | -43.23% | $0.50 | $0.24 | 43.57% | 19.57% | 0.80 | 2,626,000 | 346.60% |
| TECH | BIO-TECHNE CORP | $72.15 | 0.04% | 0.08% | 1.11% | 52.15% | 13.71% | 43.87% | -14.50% | -37.65% | 158.56% | $72.39 | $43.20 | 0.33% | 67.01% | 1.14 | 3,223,000 | -2.80% |
| IMA | IMAGENEBIO INC | $5.61 | -1.92% | -1.75% | -8.18% | 0.00% | -20.09% | -61.94% | -89.13% | -95.44% | N/A | $15.27 | $3.94 | 63.25% | 42.39% | 1.02 | 2,800 | -61.11% |
| INAB | IN8BIO INC | $1.05 | 7.58% | 9.38% | -21.64% | -35.38% | -47.24% | -53.74% | -97.01% | -99.65% | N/A | $2.73 | $0.90 | 61.54% | 16.67% | 1.02 | 57,700 | -12.58% |
| YDES | YD BIO LTD | $2.73 | 8.98% | 17.67% | 26.98% | -48.59% | -75.29% | -77.53% | -76.05% | -72.78% | N/A | $25.00 | $1.70 | 89.08% | 60.59% | 0.07 | 20,800 | -38.82% |
| TIL | INSTIL BIO INC | $7.49 | 1.08% | 3.31% | -1.96% | -7.87% | -3.60% | -73.58% | -28.12% | -97.70% | N/A | $33.83 | $5.67 | 77.86% | 32.10% | 1.68 | 7,000 | 600.00% |
| INTS | INTENSITY THERAPEUTICS INC | $4.20 | -2.10% | 0.48% | -14.63% | -16.00% | -55.09% | -37.78% | -97.25% | N/A | N/A | $43.50 | $3.51 | 90.34% | 19.66% | -0.07 | 26,200 | 81.94% |
| GOSS | GOSSAMER BIO INC | $0.18 | 3.41% | 0.55% | 26.39% | -46.31% | -92.26% | -89.51% | -84.44% | -97.81% | N/A | $3.87 | $0.11 | 95.30% | 59.65% | 1.45 | 10,439,000 | -38.44% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.62 | 1.55% | 6.07% | 6.50% | 8.71% | 22.43% | 6.94% | -47.07% | -99.59% | -99.97% | $3.01 | $1.76 | 12.96% | 48.53% | 0.89 | 12,400 | 1.64% |
| YARW | YARROW BIOSCIENCE INC | $42.94 | 2.31% | 13.13% | 30.54% | 29.24% | 53.91% | 151.92% | -84.39% | -98.35% | N/A | $46.95 | $14.05 | 8.54% | 205.62% | 1.04 | 5,400 | -75.78% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.04 | 1.96% | 8.33% | -11.11% | -36.97% | -68.58% | -65.39% | -99.12% | -99.97% | -99.99% | $99.75 | $0.96 | 98.96% | 8.33% | 0.76 | 115,000 | 17.35% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.48 | 0.63% | 3.70% | -2.65% | -39.70% | -35.28% | -29.65% | -96.17% | N/A | N/A | $2.06 | $0.28 | 76.84% | 69.75% | 0.39 | 73,000 | -86.53% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.36 | 2.29% | -7.27% | -62.81% | -65.00% | -58.78% | -76.51% | -95.54% | -99.63% | N/A | $2.88 | $0.33 | 87.60% | 7.21% | 1.39 | 158,000 | 23.44% |
| LIMN | LIMINATUS PHARMA INC | $0.11 | -4.27% | -5.08% | 3.70% | -45.37% | -81.24% | -97.50% | N/A | N/A | N/A | $4.85 | $0.10 | 97.69% | 17.89% | 0.41 | 2,525,000 | -60.80% |
| FBLG | FIBROBIOLOGICS INC | $1.03 | 5.10% | 25.30% | 19.91% | 4.04% | -79.80% | -90.72% | N/A | N/A | N/A | $12.80 | $0.62 | 91.95% | 66.13% | 0.40 | 122,000 | 4.27% |
| TOVX | THERIVA BIOLOGICS INC | $0.23 | -0.43% | 0.88% | -1.71% | -32.55% | 9.52% | -45.63% | -98.52% | -99.82% | -100.00% | $0.86 | $0.16 | 73.35% | 43.75% | 0.98 | 406,000 | -7.94% |
| FBRX | FORTE BIOSCIENCES INC | $76.87 | 0.07% | 0.40% | 74.23% | 195.65% | 157.52% | 631.40% | 248.98% | -88.80% | N/A | $77.19 | $9.91 | 0.41% | 675.68% | 0.83 | 1,051,000 | 37.57% |