Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVMD | REVOLUTION MEDICINES INC | $40.64 | 0.64% | 5.34% | 20.88% | -3.56% | -26.23% | 4.69% | 92.24% | 37.81% | N/A | $62.40 | $29.17 | 34.87% | 39.32% | 1.35 | 1,555,447 | -22.22% |
ORIC | ORIC PHARMACEUTICALS INC | $5.57 | -2.45% | 7.32% | 0.72% | -45.12% | -40.81% | -40.30% | 57.34% | -79.02% | N/A | $14.67 | $3.90 | 62.03% | 43.00% | 1.10 | 611,256 | -15.61% |
CELC | CELCUITY INC | $10.80 | -3.05% | -2.17% | 16.25% | -14.96% | -27.66% | -33.74% | 68.49% | 95.30% | N/A | $19.77 | $7.58 | 45.37% | 42.57% | 0.83 | 250,977 | 0.12% |
VOR | VOR BIOPHARMA INC | $0.66 | -2.65% | -9.08% | 6.61% | -50.67% | -17.89% | -62.66% | -88.80% | N/A | N/A | $1.87 | $0.49 | 64.65% | 34.90% | 1.18 | 204,604 | 16.53% |
CDTX | CIDARA THERAPEUTICS INC | $21.75 | 4.14% | 1.26% | 14.96% | 14.78% | 66.16% | 84.17% | 56.43% | -60.74% | -92.19% | $28.42 | $10.14 | 23.47% | 114.50% | 0.69 | 138,646 | 133.30% |
CRVO | CERVOMED INC | $10.56 | 16.56% | 20.00% | 5.81% | 365.20% | -17.56% | -56.31% | 1.15% | -72.50% | -99.97% | $25.69 | $1.80 | 58.89% | 486.67% | 0.87 | 1,195,909 | 303.31% |
VTYX | VENTYX BIOSCIENCES INC | $1.38 | 3.76% | 9.52% | 28.97% | -26.20% | -35.81% | -70.51% | -91.43% | N/A | N/A | $5.66 | $0.78 | 75.62% | 76.25% | 1.38 | 907,080 | 2.34% |
KPTI | KARYOPHARM THERAPEUTICS INC | $6.76 | 0.15% | 13.23% | 90.96% | -27.55% | -50.10% | -58.27% | -92.87% | -97.67% | -98.45% | $18.00 | $3.51 | 62.44% | 92.59% | 1.22 | 54,405 | -33.27% |
ZURA | ZURA BIO LTD | $1.47 | -4.55% | 2.08% | 24.05% | -14.53% | -66.44% | -64.58% | -85.22% | N/A | N/A | $6.35 | $0.97 | 76.85% | 51.55% | 0.14 | 303,306 | -63.92% |
VYGR | VOYAGER THERAPEUTICS INC | $3.55 | -0.28% | 0.57% | 5.34% | -33.40% | -49.29% | -57.54% | -54.83% | -66.45% | N/A | $9.55 | $2.75 | 62.83% | 29.09% | 1.27 | 232,134 | 46.51% |
ANNX | ANNEXON INC | $1.86 | -0.27% | -2.88% | 2.49% | -47.30% | -74.52% | -60.95% | -31.30% | N/A | N/A | $7.85 | $1.29 | 76.37% | 44.36% | 0.98 | 1,097,227 | -31.24% |
TNGX | TANGO THERAPEUTICS INC | $1.41 | 0.00% | -3.42% | 10.16% | -51.55% | -72.62% | -80.63% | -81.02% | N/A | N/A | $12.02 | $1.11 | 88.26% | 27.03% | 1.07 | 950,395 | 45.28% |
COGT | COGENT BIOSCIENCES INC | $5.63 | 8.06% | 24.83% | -2.76% | -37.37% | -51.96% | -18.76% | -18.29% | 249.69% | N/A | $12.61 | $3.72 | 55.35% | 51.34% | 1.34 | 1,275,795 | -24.04% |
SLDB | SOLID BIOSCIENCES INC | $3.65 | 10.27% | -0.54% | 5.95% | 15.87% | -36.52% | -61.74% | -55.76% | -89.56% | N/A | $10.99 | $2.45 | 66.79% | 48.98% | 1.16 | 1,461,206 | 48.20% |
RAPT | RAPT THERAPEUTICS INC | $0.92 | -1.29% | 4.69% | -21.79% | -19.74% | -58.97% | -88.81% | -93.97% | -93.54% | N/A | $8.58 | $0.75 | 89.34% | 21.51% | 1.66 | 766,330 | 3.78% |
IMUX | IMMUNIC INC | $1.17 | 18.18% | 2.63% | 9.86% | 21.24% | -1.68% | -10.00% | -82.99% | -84.63% | -99.88% | $2.11 | $0.83 | 44.55% | 40.63% | 1.17 | 2,373,866 | -73.26% |
ALMS | ALUMIS INC | $3.83 | -7.49% | -11.14% | -47.10% | -48.52% | -66.14% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 71.69% | 20.44% | 0.43 | 246,361 | 37.27% |
DYN | DYNE THERAPEUTICS INC | $11.99 | 1.70% | 7.92% | 29.90% | -13.55% | -58.28% | -53.58% | 40.73% | N/A | N/A | $47.45 | $6.36 | 74.73% | 88.52% | 1.44 | 1,643,964 | -49.52% |
PLRX | PLIANT THERAPEUTICS INC | $1.62 | 1.89% | 3.18% | 18.25% | -85.51% | -88.84% | -87.20% | -71.33% | N/A | N/A | $16.52 | $1.10 | 90.19% | 47.27% | 0.94 | 703,768 | -16.56% |
CTNM | CONTINEUM THERAPEUTICS INC | $3.97 | -3.41% | -12.17% | -38.54% | -57.63% | -76.16% | -74.30% | N/A | N/A | N/A | $22.00 | $3.69 | 81.95% | 7.59% | 0.75 | 135,345 | 189.81% |
PHVS | PHARVARIS NV | $17.85 | -3.41% | 12.76% | 20.36% | 4.14% | -26.09% | -27.35% | 4.39% | N/A | N/A | $25.50 | $11.51 | 29.99% | 55.08% | 0.47 | 60,290 | -58.64% |
ATAI | ATAI LIFE SCIENCES NV | $1.47 | -2.00% | -3.92% | 18.55% | -20.54% | 36.11% | -28.29% | -67.90% | N/A | N/A | $2.57 | $1.03 | 42.69% | 42.72% | 1.42 | 925,079 | -51.75% |
CHRS | COHERUS BIOSCIENCES INC | $1.05 | 1.94% | 3.96% | 30.27% | -5.41% | 45.23% | -49.03% | -89.15% | -93.45% | -95.55% | $2.43 | $0.66 | 56.79% | 59.09% | 1.46 | 1,161,430 | -36.59% |
BCTX | BRIACELL THERAPEUTICS CORP | $4.10 | -8.07% | -32.01% | 18.16% | -18.65% | -65.60% | -87.05% | -96.07% | N/A | N/A | $36.60 | $3.00 | 88.80% | 36.67% | 0.99 | 401,890 | -11.40% |
BHVN | BIOHAVEN LTD | $22.45 | 1.49% | -4.06% | -0.66% | -40.47% | -55.88% | -44.13% | N/A | N/A | N/A | $55.70 | $15.79 | 59.69% | 42.18% | 1.70 | 1,603,765 | -18.20% |
GUTS | FRACTYL HEALTH INC | $1.27 | 0.00% | -0.78% | 14.41% | -25.29% | -55.28% | -81.04% | N/A | N/A | N/A | $7.89 | $0.87 | 83.90% | 45.48% | 0.79 | 157,123 | -41.15% |
DTIL | PRECISION BIOSCIENCES INC | $5.72 | 1.42% | 4.00% | 27.39% | 22.48% | -36.59% | -45.42% | -91.01% | -97.06% | N/A | $13.44 | $3.61 | 57.43% | 58.45% | 1.30 | 124,415 | -9.83% |
CBUS | CIBUS INC | $2.14 | -0.47% | 7.54% | 16.94% | -13.36% | -51.36% | -87.49% | -91.48% | -98.95% | N/A | $19.56 | $1.40 | 89.06% | 52.86% | 1.31 | 60,382 | -53.77% |
CLNN | CLENE INC | $3.00 | 1.01% | -5.36% | 16.28% | -34.35% | -50.90% | -65.68% | -94.88% | -98.59% | N/A | $9.20 | $2.57 | 67.39% | 16.73% | 0.62 | 19,081 | -51.94% |
INBX | INHIBRX BIOSCIENCES INC | $12.32 | -0.08% | 2.84% | -12.31% | -3.14% | -22.03% | N/A | N/A | N/A | N/A | $18.95 | $10.80 | 34.99% | 14.07% | 0.98 | 86,311 | -16.31% |
BMEA | BIOMEA FUSION INC | $2.03 | -3.33% | -11.74% | 2.01% | -48.35% | -77.54% | -82.45% | -32.33% | N/A | N/A | $13.43 | $1.53 | 84.88% | 32.68% | 0.96 | 542,162 | -15.11% |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.75 | -7.41% | 6.59% | -15.12% | -50.72% | -48.02% | -37.50% | -72.33% | N/A | N/A | $8.87 | $2.43 | 69.00% | 13.17% | 0.73 | 401,798 | -49.57% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.33 | 2.15% | 12.12% | -13.05% | -21.83% | -55.06% | -65.99% | -70.00% | -97.23% | -99.00% | $10.84 | $2.64 | 69.28% | 26.14% | 1.00 | 555,353 | 32.83% |
KYTX | KYVERNA THERAPEUTICS INC | $2.22 | -3.90% | 3.74% | 12.12% | -28.39% | -54.60% | -86.63% | N/A | N/A | N/A | $17.55 | $1.78 | 87.35% | 24.72% | 1.19 | 249,486 | 2.42% |
CDXS | CODEXIS INC | $2.32 | 0.87% | 0.87% | -7.57% | -45.67% | -33.71% | -25.40% | -81.72% | -78.95% | -48.33% | $6.08 | $1.90 | 61.84% | 22.11% | 1.91 | 470,389 | 39.75% |
ALDX | ALDEYRA THERAPEUTICS INC | $2.71 | 2.26% | 2.26% | -50.50% | -47.58% | -49.44% | -35.48% | -11.15% | -2.87% | -70.95% | $7.20 | $1.14 | 62.36% | 137.72% | 1.11 | 1,708,284 | 127.69% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $1.07 | -3.60% | -4.46% | -13.01% | -21.32% | -53.68% | -83.20% | -91.62% | N/A | N/A | $7.88 | $1.02 | 86.42% | 4.90% | 1.14 | 122,051 | 34.51% |
GALT | GALECTIN THERAPEUTICS INC | $1.30 | -5.11% | -8.45% | 3.17% | 5.69% | -48.00% | -62.86% | -17.20% | -51.85% | -55.93% | $3.59 | $0.73 | 63.79% | 79.06% | 0.80 | 77,325 | -50.46% |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.03 | 0.50% | -1.93% | -6.02% | -58.91% | -72.79% | -75.89% | -93.38% | N/A | N/A | $11.56 | $1.67 | 82.43% | 21.92% | 1.00 | 1,269,501 | 6.62% |
CLDX | CELLDEX THERAPEUTICS INC | $20.71 | -0.58% | 5.77% | 22.91% | -12.43% | -19.35% | -47.37% | -33.32% | 816.37% | -94.42% | $47.00 | $14.40 | 55.94% | 43.82% | 0.81 | 621,747 | -9.19% |
VKTX | VIKING THERAPEUTICS INC | $28.62 | -0.88% | 11.52% | 19.68% | -9.22% | -60.74% | -62.56% | 1,031.03% | 425.05% | 214.45% | $81.86 | $18.92 | 65.04% | 51.24% | 1.19 | 3,323,196 | -36.62% |
ANVS | ANNOVIS BIO INC | $1.57 | 5.37% | -4.27% | 5.37% | -51.54% | -82.73% | -74.30% | -84.24% | -57.57% | N/A | $17.88 | $1.11 | 91.22% | 41.44% | 1.42 | 330,144 | 52.09% |
TPST | TEMPEST THERAPEUTICS INC | $6.85 | -3.66% | -14.91% | 858.04% | 645.38% | 653.58% | 89.23% | 78.39% | -75.32% | -99.88% | $8.23 | $0.41 | 16.76% | 1,566.67% | 10.34 | 34,501 | -47.36% |
ETNB | 89BIO INC | $8.13 | 1.37% | 17.83% | 19.65% | -12.49% | -11.05% | -7.09% | 274.65% | -65.62% | N/A | $11.84 | $4.16 | 31.33% | 95.43% | 1.04 | 1,725,572 | -13.96% |
ACHV | ACHIEVE LIFE SCIENCES INC | $2.45 | -5.77% | 2.08% | -2.39% | -24.85% | -47.98% | -45.80% | -64.34% | -73.36% | -99.94% | $5.59 | $1.84 | 56.17% | 33.15% | 0.94 | 133,574 | -39.30% |
ABVX | ABIVAX SA | $6.91 | -2.95% | -0.29% | 17.32% | 16.33% | -32.72% | -54.06% | N/A | N/A | N/A | $15.10 | $4.77 | 54.24% | 44.86% | 0.99 | 100,216 | -2.33% |
IMVT | IMMUNOVANT INC | $15.90 | -1.55% | 5.51% | 4.61% | -23.56% | -45.90% | -44.25% | 245.65% | -14.47% | N/A | $34.47 | $12.72 | 53.87% | 25.00% | 1.03 | 1,122,080 | -31.59% |
SNDX | SYNDAX PHARMACEUTICALS INC | $13.82 | -2.33% | 3.91% | 15.07% | -3.63% | -27.19% | -37.10% | -19.60% | -23.90% | N/A | $25.07 | $9.66 | 44.87% | 43.06% | 1.03 | 1,471,356 | -51.42% |
BCYC | BICYCLE THERAPEUTICS PLC | $9.08 | 6.07% | 5.58% | 15.67% | -28.28% | -60.02% | -62.48% | -61.98% | -28.11% | N/A | $28.67 | $6.10 | 68.33% | 48.85% | 0.99 | 363,281 | -12.34% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $7.13 | 4.55% | 9.02% | 41.19% | -0.56% | -40.88% | -60.48% | -40.63% | -24.40% | -82.04% | $21.26 | $3.91 | 66.45% | 82.35% | 1.12 | 584,888 | -9.33% |
DWTX | DOGWOOD THERAPEUTICS INC | $5.36 | -2.19% | -5.30% | 8.94% | -62.20% | 22.65% | -51.26% | -94.64% | N/A | N/A | $29.28 | $1.62 | 81.69% | 230.86% | 0.79 | 115,362 | -36.77% |
CABA | CABALETTA BIO INC | $1.25 | -5.30% | -1.57% | 6.84% | -47.03% | -66.31% | -89.93% | -13.19% | -82.64% | N/A | $13.50 | $0.99 | 90.74% | 26.77% | 1.29 | 529,909 | 13.35% |
CDT | CONDUIT PHARMACEUTICALS INC | $0.56 | 0.36% | 3.70% | -22.44% | -74.55% | -93.64% | -99.80% | -99.94% | N/A | N/A | $350.00 | $0.51 | 99.84% | 9.80% | -0.12 | 545,754 | 126.14% |
ABOS | ACUMEN PHARMACEUTICALS INC | $1.07 | -5.31% | -2.73% | -0.47% | -28.67% | -62.39% | -67.08% | -73.45% | N/A | N/A | $3.92 | $0.86 | 72.70% | 25.15% | 1.37 | 131,118 | -61.04% |
INZY | INOZYME PHARMA INC | $1.21 | 5.22% | 26.04% | 39.08% | -12.32% | -72.25% | -73.75% | -71.60% | N/A | N/A | $6.24 | $0.72 | 80.61% | 67.82% | 0.91 | 471,003 | -42.77% |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $41.44 | -1.52% | 5.04% | 14.00% | -5.06% | -11.38% | -3.27% | 602.37% | N/A | N/A | $58.26 | $31.42 | 28.87% | 31.89% | 0.57 | 359,447 | -22.92% |
IMRX | IMMUNEERING CORP | $1.29 | 8.40% | -11.64% | -14.00% | -31.38% | -31.02% | -15.69% | -76.11% | N/A | N/A | $3.83 | $1.00 | 66.32% | 29.00% | 1.25 | 255,826 | -63.82% |
LRMR | LARIMAR THERAPEUTICS INC | $2.86 | 7.92% | 20.68% | 43.00% | -19.44% | -63.05% | -61.09% | -27.59% | -69.81% | -99.26% | $11.20 | $1.61 | 74.46% | 77.64% | 0.98 | 3,091,149 | -11.55% |
RXRX | RECURSION PHARMACEUTICALS INC | $5.50 | -1.61% | -4.35% | 7.95% | -24.14% | -14.06% | -34.05% | -16.79% | N/A | N/A | $12.36 | $3.79 | 55.50% | 45.12% | 2.23 | 12,785,381 | -14.43% |
JSPR | JASPER THERAPEUTICS INC | $5.38 | -2.00% | 10.02% | 29.95% | -13.37% | -74.71% | -77.57% | -85.73% | -94.48% | N/A | $26.84 | $3.13 | 79.95% | 71.88% | 0.55 | 139,744 | -28.68% |
LPTX | LEAP THERAPEUTICS INC | $0.42 | -0.72% | 5.60% | 42.61% | -20.65% | -88.90% | -87.31% | -96.97% | -98.06% | N/A | $4.79 | $0.22 | 91.34% | 86.94% | 1.22 | 217,019 | -85.49% |
LPCN | LIPOCINE INC | $3.56 | 7.55% | 11.95% | 6.43% | -18.35% | -41.45% | -24.42% | -76.66% | -61.54% | -96.78% | $11.79 | $2.75 | 69.80% | 29.45% | 0.90 | 10,217 | 7.51% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.26 | 0.00% | 0.32% | 5.44% | -54.01% | -37.62% | -56.25% | -90.87% | -85.84% | -37.00% | $3.50 | $1.02 | 64.00% | 23.53% | 0.30 | 2,176 | -16.79% |
KZR | KEZAR LIFE SCIENCES INC | $4.40 | 0.46% | -7.37% | -2.44% | -29.26% | -38.97% | -47.53% | -96.49% | -90.35% | N/A | $9.18 | $3.62 | 52.07% | 21.55% | 0.92 | 5,237 | 23.63% |
KRON | KRONOS BIO INC | $0.71 | -20.04% | -17.07% | -11.63% | -27.07% | -27.88% | -30.68% | -85.72% | N/A | N/A | $1.60 | $0.67 | 55.38% | 6.57% | 1.26 | 8,999,232 | 9,319.93% |
VXRT | VAXART INC | $0.43 | -2.50% | 19.17% | 15.32% | -38.98% | -44.29% | -38.80% | -88.68% | -84.17% | -98.31% | $1.07 | $0.29 | 59.91% | 50.53% | 1.55 | 812,708 | -52.10% |
CSCI | COSCIENS BIOPHARMA INC | $3.75 | 8.70% | 19.05% | 30.66% | 44.23% | 5.34% | -55.14% | -87.70% | -94.90% | -99.93% | $11.10 | $1.96 | 66.22% | 91.33% | 0.93 | 2,455 | -12.54% |
KPRX | KIORA PHARMACEUTICALS INC | $3.28 | 1.99% | 2.63% | 12.08% | -14.26% | -8.78% | -33.05% | -98.13% | -99.82% | -99.98% | $5.55 | $2.51 | 40.83% | 30.84% | 0.81 | 13,491 | 62.52% |
JUNS | JUPITER NEUROSCIENCES INC | $0.63 | -2.32% | -3.81% | 1.12% | -34.85% | N/A | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 96.76% | 23.92% | -0.01 | 19,121 | -48.24% |
LEXX | LEXARIA BIOSCIENCE CORP | $1.23 | 6.03% | -27.22% | -25.00% | -30.51% | -46.98% | -64.76% | -52.87% | -85.36% | -65.25% | $4.44 | $1.14 | 72.30% | 7.89% | 0.73 | 133,314 | 187.12% |
GDTC | CYTOMED THERAPEUTICS LTD | $2.30 | -2.95% | -2.13% | 4.55% | -17.56% | -0.22% | 7.48% | N/A | N/A | N/A | $4.05 | $1.20 | 43.21% | 91.67% | 0.68 | 7,291 | -65.25% |
PLUR | PLURI INC | $4.77 | -1.04% | -21.93% | 10.93% | 6.00% | -1.65% | -11.17% | -62.73% | -92.91% | -97.82% | $7.13 | $3.33 | 33.10% | 43.24% | 0.81 | 1,525 | -89.74% |
PMVP | PMV PHARMACEUTICALS INC | $1.00 | 1.01% | -7.41% | -0.99% | -30.56% | -38.65% | -46.24% | -93.52% | N/A | N/A | $2.26 | $0.82 | 55.75% | 21.80% | 1.21 | 271,073 | 81.86% |
IVA | INVENTIVA SA | $3.50 | -5.41% | -7.16% | 19.05% | 37.80% | 27.27% | 8.02% | -64.01% | N/A | N/A | $4.05 | $1.53 | 13.58% | 128.76% | 0.28 | 10,517 | -71.37% |
ATHE | ALTERITY THERAPEUTICS LTD | $3.45 | -0.29% | -2.54% | 8.49% | -30.86% | 194.87% | 56.82% | -51.43% | -48.58% | -95.17% | $5.87 | $1.00 | 41.23% | 244.66% | 0.88 | 12,572 | 126.48% |
KAPA | KAIROS PHARMA LTD | $0.79 | -3.21% | -7.97% | -14.67% | -48.36% | -41.42% | N/A | N/A | N/A | N/A | $4.00 | $0.75 | 80.38% | 4.67% | 0.38 | 59,916 | -48.71% |
IPHA | INNATE PHARMA SA | $2.22 | -0.67% | 10.20% | 15.97% | 28.78% | 18.13% | -12.80% | -22.28% | -70.86% | N/A | $3.51 | $1.29 | 36.91% | 71.71% | 0.68 | 44,912 | 274.11% |
SWTX | SPRINGWORKS THERAPEUTICS INC | $46.21 | -0.19% | 2.85% | 10.34% | 29.01% | 50.91% | -1.35% | 2.62% | 52.96% | N/A | $62.00 | $28.21 | 25.47% | 63.81% | 1.25 | 6,432,955 | -40.46% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.40 | -0.74% | 5.54% | 15.94% | -16.32% | -18.37% | -68.25% | -75.16% | N/A | N/A | $1.94 | $0.25 | 79.38% | 60.00% | 0.99 | 97,257 | -6.92% |
IOBT | IO BIOTECH INC | $1.01 | 4.12% | 9.43% | 1.41% | 13.48% | -15.83% | -34.84% | -86.05% | N/A | N/A | $1.79 | $0.66 | 43.58% | 53.03% | 0.97 | 72,252 | 69.16% |
INKT | MINK THERAPEUTICS INC | $7.40 | -0.70% | -1.33% | -19.74% | -5.85% | 4.37% | -22.31% | -67.69% | N/A | N/A | $13.79 | $4.56 | 46.34% | 62.28% | 0.67 | 865 | -47.54% |
SPRC | SCISPARC LTD | $0.28 | 2.19% | -4.11% | -0.36% | -36.65% | 20.17% | -79.56% | -99.61% | -99.96% | N/A | $1.79 | $0.20 | 84.36% | 42.13% | 0.55 | 91,263 | -33.92% |
INDP | INDAPTUS THERAPEUTICS INC | $0.47 | 2.17% | -5.24% | -8.74% | -49.08% | -59.66% | -76.80% | -84.84% | -97.60% | N/A | $3.10 | $0.43 | 84.84% | 9.30% | 1.15 | 30,797 | 18.14% |
INAB | IN8BIO INC | $0.17 | 0.59% | -8.11% | -1.73% | -32.27% | -40.56% | -83.65% | -92.44% | N/A | N/A | $1.74 | $0.13 | 90.23% | 27.82% | 0.95 | 484,984 | 13.03% |
IMRN | IMMURON LTD | $1.81 | -3.62% | 5.35% | 3.54% | -8.48% | -7.17% | -26.94% | -39.19% | -24.81% | N/A | $2.87 | $1.60 | 36.86% | 13.25% | 0.47 | 5,052 | -86.21% |
XBIO | XENETIC BIOSCIENCES INC | $2.73 | -3.87% | 1.30% | 10.98% | -32.76% | -33.41% | -33.98% | -62.97% | -68.26% | N/A | $5.20 | $2.20 | 47.50% | 24.09% | 0.68 | 1,370 | 19.34% |
IKNA | IKENA ONCOLOGY INC | $1.22 | -3.94% | 0.83% | -2.40% | -14.69% | -29.07% | -6.15% | -67.72% | N/A | N/A | $1.94 | $0.97 | 37.11% | 25.64% | 1.04 | 122,343 | 7.78% |
IGC | IGC PHARMA INC | $0.31 | 1.32% | -2.23% | 7.34% | -3.15% | -20.26% | -39.57% | -56.14% | -40.96% | -39.80% | $0.62 | $0.25 | 50.48% | 21.34% | 1.12 | 69,132 | -44.44% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 0.00% | -3.02% | -13.46% | -54.10% | -64.30% | -75.03% | -99.51% | N/A | N/A | $4.90 | $0.35 | 90.16% | 37.71% | 0.39 | 83,059 | -22.89% |
HOOK | HOOKIPA PHARMA INC | $1.32 | 38.95% | 57.14% | 28.16% | -30.89% | -65.63% | -85.32% | -91.26% | -98.34% | N/A | $10.50 | $0.72 | 87.43% | 83.08% | 1.07 | 1,258,548 | 3,865.18% |
HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 1.04% | 0.69% | -39.79% | -96.40% | -99.10% | -99.57% | -99.97% | -99.98% | -100.00% | $79.50 | $0.25 | 99.63% | 16.80% | 1.03 | 694,201 | -3.48% |
GRCE | GRACE THERAPEUTICS INC | $2.71 | 3.83% | 13.87% | 19.91% | -15.84% | -12.58% | -4.91% | -56.15% | -90.43% | -98.56% | $4.97 | $1.75 | 45.42% | 54.86% | 0.85 | 10,269 | -46.60% |
GNTA | GENENTA SCIENCE SPA | $3.97 | 2.06% | 1.28% | 1.09% | 4.47% | -27.16% | 20.85% | -35.13% | N/A | N/A | $7.28 | $2.79 | 45.47% | 42.29% | 0.38 | 5,462 | 327.39% |
GLYC | GLYCOMIMETICS INC | $0.26 | 4.37% | 4.78% | 30.85% | 0.38% | -31.33% | -83.77% | -65.26% | -90.15% | -96.84% | $1.84 | $0.14 | 85.71% | 86.52% | 1.18 | 209,548 | -42.47% |
NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 1.55% | 3.51% | 0.85% | -11.14% | -21.33% | -81.19% | -99.79% | -99.95% | -100.00% | $9.08 | $0.36 | 93.50% | 63.43% | 0.44 | 19,844 | -57.26% |
GLTO | GALECTO INC | $3.00 | 7.14% | 5.26% | 6.38% | -38.40% | -55.56% | -82.36% | -92.81% | N/A | N/A | $18.50 | $2.01 | 83.78% | 49.25% | 1.26 | 44,111 | 123.28% |
GNFT | GENFIT SA | $4.08 | -0.37% | 11.17% | 15.78% | 5.97% | -30.61% | 18.64% | 13.33% | -81.34% | N/A | $6.42 | $2.55 | 36.48% | 60.00% | 0.36 | 8,254 | 178.76% |
GLMD | GALMED PHARMACEUTICALS LTD | $1.28 | -1.54% | -20.99% | -9.86% | -52.59% | -60.49% | -72.44% | -99.42% | -99.82% | -99.92% | $23.80 | $1.21 | 94.62% | 5.79% | 0.77 | 373,839 | -41.89% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 2.94% | 9.38% | 10.53% | -2.78% | -22.79% | -34.78% | -80.34% | -79.67% | -99.53% | $1.76 | $0.81 | 40.34% | 29.63% | 0.82 | 37,484 | -56.59% |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.69 | -2.82% | -4.17% | -1.43% | -68.35% | -53.38% | -83.92% | -98.19% | -99.57% | -100.00% | $7.20 | $0.45 | 90.42% | 52.65% | 0.51 | 12,872 | -78.00% |