| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $0.90 | 8.48% | 1.47% | -23.50% | -25.42% | 6.55% | -64.76% | -58.37% | -84.86% | N/A | $2.77 | $0.71 | 67.69% | 25.88% | 0.88 | 639,000 | -6.72% |
| TIL | INSTIL BIO INC | $7.76 | 4.02% | 9.92% | 16.52% | -48.34% | -70.51% | -66.89% | -57.23% | N/A | N/A | $42.79 | $5.67 | 81.86% | 36.86% | 1.77 | 93,000 | -36.73% |
| VERA | VERA THERAPEUTICS INC | $43.50 | 6.23% | 0.55% | -6.49% | 72.48% | 125.97% | 17.00% | 524.10% | N/A | N/A | $56.05 | $18.53 | 22.39% | 134.75% | 1.14 | 1,039,000 | -15.25% |
| GANX | GAIN THERAPEUTICS INC | $1.75 | 8.02% | -2.78% | -31.37% | -7.89% | 13.27% | -33.71% | -57.11% | N/A | N/A | $4.34 | $1.41 | 59.68% | 24.11% | 1.09 | 692,000 | -25.67% |
| ACET | ADICET BIO INC | $7.03 | 9.16% | -12.02% | -12.67% | -35.08% | -37.31% | -57.34% | -94.87% | -96.85% | N/A | $17.44 | $6.41 | 59.69% | 9.72% | 1.30 | 226,000 | -18.71% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.30 | 4.48% | -1.63% | -21.12% | 20.04% | 25.71% | 100.91% | 189.76% | -7.70% | -58.44% | $19.11 | $3.91 | 30.40% | 240.15% | 1.17 | 967,000 | -40.75% |
| GTBP | GT BIOPHARMA INC | $0.54 | 8.45% | -18.33% | -32.12% | -2.53% | -69.02% | -75.39% | -98.05% | -99.75% | N/A | $3.85 | $0.40 | 86.00% | 34.41% | 1.14 | 960,000 | 7.26% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.97 | 2.26% | -1.58% | 3.54% | 9.71% | -1.56% | 5.97% | N/A | N/A | N/A | $16.25 | $3.50 | 69.42% | 42.16% | 0.61 | 70,500 | -29.50% |
| BMEA | BIOMEA FUSION INC | $1.22 | 7.02% | 8.93% | -3.17% | -6.15% | -23.27% | -70.39% | -87.60% | N/A | N/A | $3.96 | $0.87 | 69.19% | 39.91% | 1.08 | 1,188,000 | -57.03% |
| DNTH | DIANTHUS THERAPEUTICS INC | $50.75 | 8.95% | -4.94% | 40.19% | 39.31% | 148.90% | 121.04% | 289.52% | -68.96% | N/A | $57.50 | $13.37 | 11.74% | 279.72% | 0.97 | 733,000 | -23.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | 5.33% | -9.20% | -10.73% | -2.17% | 4.64% | -70.33% | -84.46% | -95.21% | -87.86% | $11.11 | $2.19 | 71.56% | 44.29% | 1.71 | 2,183,000 | -29.10% |
| DTIL | PRECISION BIOSCIENCES INC | $3.80 | 6.44% | -4.04% | -9.74% | -40.99% | -21.00% | -22.13% | -89.53% | -99.20% | N/A | $8.82 | $3.53 | 56.92% | 7.65% | 1.34 | 92,000 | -57.01% |
| BCAX | BICARA THERAPEUTICS INC | $15.36 | 1.72% | -8.57% | -5.13% | 5.42% | 47.13% | 21.90% | N/A | N/A | N/A | $19.71 | $7.80 | 22.07% | 96.92% | 1.51 | 409,000 | -11.28% |
| TECX | TECTONIC THERAPEUTIC INC | $24.37 | 6.61% | 21.91% | 18.42% | 28.33% | 5.22% | -42.79% | 123.17% | -89.48% | N/A | $40.58 | $13.70 | 39.95% | 77.88% | 1.30 | 292,000 | -63.22% |
| VIR | VIR BIOTECHNOLOGY INC | $7.19 | 3.90% | -3.36% | 20.64% | 40.43% | 41.54% | -29.72% | -75.87% | -90.44% | N/A | $10.09 | $4.16 | 28.74% | 73.04% | 1.38 | 1,865,000 | 47.08% |
| VANI | VIVANI MEDICAL INC | $1.26 | 2.44% | -9.35% | 0.00% | -14.29% | -9.35% | 8.62% | -5.26% | -83.46% | -98.73% | $1.92 | $0.91 | 34.38% | 39.23% | 1.20 | 221,000 | -35.38% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.55 | 2.02% | -2.12% | 1.65% | -27.83% | -39.48% | 17.83% | N/A | N/A | N/A | $11.41 | $1.73 | 51.36% | 220.81% | 2.08 | 772,000 | 7.22% |
| CING | CINGULATE INC | $7.70 | 18.64% | 34.15% | 64.53% | 109.24% | 70.35% | 64.88% | -96.82% | N/A | N/A | $7.75 | $3.20 | 0.65% | 140.63% | 1.01 | 536,000 | -41.74% |
| TRAW | TRAWS PHARMA INC | $1.96 | 13.95% | -7.11% | 50.77% | -3.21% | 28.95% | -76.36% | -93.36% | -99.49% | -99.99% | $7.97 | $0.97 | 75.39% | 102.06% | 1.01 | 110,000 | -60.00% |
| IMUX | IMMUNIC INC | $0.62 | 5.26% | -0.80% | -0.64% | -11.55% | -36.67% | -36.73% | -76.25% | -96.84% | -99.83% | $1.39 | $0.51 | 55.40% | 22.53% | 1.18 | 1,185,000 | -2.55% |
| PMVP | PMV PHARMACEUTICALS INC | $1.04 | 1.96% | -3.70% | -14.75% | -16.80% | -31.58% | -27.27% | -87.11% | -97.33% | N/A | $1.84 | $0.81 | 43.48% | 28.40% | 1.23 | 208,000 | 13.66% |
| SLDB | SOLID BIOSCIENCES INC | $6.52 | 4.65% | 0.93% | 18.76% | 54.69% | 0.15% | 108.31% | -15.98% | -94.77% | N/A | $7.37 | $2.41 | 11.53% | 170.54% | 1.31 | 1,889,000 | 30.19% |
| RZLT | REZOLUTE INC | $3.12 | 6.85% | -6.59% | 63.35% | -67.50% | -45.17% | -38.82% | 12.64% | -77.08% | N/A | $11.46 | $1.07 | 72.77% | 191.59% | 0.69 | 2,412,000 | -26.13% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.19 | 11.17% | -0.45% | 31.93% | -46.59% | -36.34% | -53.89% | -25.51% | -87.35% | -99.76% | $4.77 | $1.35 | 54.07% | 62.22% | 0.76 | 738,000 | 79.13% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.25 | 7.59% | 1.67% | -14.83% | -10.34% | 60.98% | 32.40% | -18.27% | -71.09% | -99.70% | $6.03 | $1.84 | 29.46% | 130.98% | 0.97 | 576,000 | -24.90% |
| CRDF | CARDIFF ONCOLOGY INC | $1.60 | 8.11% | -8.57% | -46.13% | -28.89% | -34.43% | -65.37% | -20.40% | -88.17% | -99.39% | $4.99 | $1.48 | 67.94% | 8.11% | 1.54 | 927,000 | -3.44% |
| GRI | GRI BIO INC | $2.39 | 9.13% | -26.69% | -71.74% | -95.15% | -93.17% | -98.99% | -100.00% | -100.00% | N/A | $311.36 | $2.19 | 99.23% | 9.13% | 0.87 | 153,000 | -4.38% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.86 | 2.39% | -2.80% | 15.48% | 18.87% | 14.51% | -20.16% | N/A | N/A | N/A | $28.12 | $15.47 | 22.26% | 41.31% | 0.83 | 489,000 | -40.00% |
| PCVX | VAXCYTE INC | $56.15 | 4.16% | 4.82% | 25.20% | 34.62% | 70.15% | -36.92% | 24.23% | 115.46% | N/A | $87.42 | $27.66 | 35.77% | 103.00% | 0.86 | 1,081,000 | -42.10% |
| XENE | XENON PHARMACEUTICALS INC | $41.38 | 2.45% | 0.90% | 0.93% | 8.04% | 20.75% | 4.49% | 5.59% | 150.18% | 512.13% | $46.60 | $26.74 | 11.20% | 54.75% | 0.83 | 597,000 | 12.22% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.18 | 0.24% | -2.79% | -41.70% | -57.48% | -33.65% | -89.68% | -99.61% | N/A | N/A | $98.20 | $4.05 | 95.74% | 3.21% | 1.03 | 196,000 | -15.52% |
| PHGE | BIOMX INC | $3.93 | -13.82% | -31.29% | 77.03% | -46.96% | -68.18% | -71.86% | -94.63% | -99.70% | N/A | $22.06 | $1.50 | 82.18% | 162.00% | 0.68 | 59,400 | -31.72% |
| PRME | PRIME MEDICINE INC | $3.57 | 10.19% | -6.30% | -3.51% | -14.59% | -12.29% | 41.67% | -82.41% | N/A | N/A | $6.94 | $1.11 | 48.56% | 221.62% | 1.96 | 3,647,000 | -19.39% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.99 | 8.23% | 3.52% | -19.67% | -18.75% | -47.44% | -27.48% | 403.02% | 33.96% | 92.92% | $36.91 | $13.83 | 59.39% | 8.39% | 0.80 | 2,693,000 | -28.94% |
| AVTX | AVALO THERAPEUTICS INC | $14.19 | 7.91% | -6.09% | -10.78% | -7.98% | 70.76% | 73.26% | -98.31% | -99.86% | -99.84% | $20.72 | $3.39 | 31.52% | 318.58% | 0.89 | 319,000 | 3.57% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.43 | 3.19% | -2.37% | -1.07% | -11.65% | -6.54% | 6.91% | -8.95% | -53.53% | N/A | $9.73 | $4.55 | 23.64% | 63.30% | 1.25 | 614,000 | 29.81% |
| SNGX | SOLIGENIX INC | $1.13 | 8.65% | -9.60% | -19.86% | -11.72% | -64.69% | -51.91% | -98.95% | -99.72% | -99.95% | $6.23 | $1.02 | 81.86% | 10.78% | 0.48 | 147,000 | -51.96% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.83 | 5.95% | -5.32% | -2.73% | -25.00% | -14.05% | -30.71% | 51.22% | -90.68% | -78.43% | $20.56 | $4.64 | 61.92% | 68.75% | 1.37 | 196,000 | -11.71% |
| DFTX | DEFINIUM THERAPEUTICS INC | $16.90 | 4.00% | 0.12% | 25.09% | 49.03% | 70.88% | 88.41% | 322.50% | -67.99% | N/A | $18.69 | $4.70 | 9.58% | 259.57% | 1.72 | 1,171,000 | -30.67% |
| BHVN | BIOHAVEN LTD | $11.60 | 7.81% | -1.94% | 20.58% | 35.99% | -22.97% | -70.16% | -35.84% | N/A | N/A | $44.28 | $7.48 | 73.80% | 55.08% | 1.61 | 2,442,000 | -38.29% |
| CDXS | CODEXIS INC | $1.33 | 4.72% | 7.26% | -22.67% | -34.64% | -53.50% | -69.70% | -78.96% | -95.38% | -66.58% | $4.46 | $1.22 | 70.18% | 9.02% | 2.03 | 1,202,000 | -27.94% |
| MGNX | MACROGENICS INC | $1.81 | 6.47% | -1.09% | 6.47% | 33.09% | 12.42% | -34.66% | -68.74% | -92.12% | -88.83% | $2.95 | $0.99 | 38.64% | 82.83% | 1.47 | 794,000 | -16.86% |
| ABSI | ABSCI CORP | $2.70 | 6.52% | -9.87% | -30.90% | -24.93% | -7.39% | -42.90% | -20.97% | N/A | N/A | $6.33 | $2.01 | 57.42% | 34.08% | 2.18 | 3,748,000 | -43.70% |
| ETHZ | ETHZILLA CORP | $3.46 | 11.61% | -19.35% | -32.95% | -78.33% | -90.34% | -74.93% | -99.46% | -99.98% | N/A | $174.54 | $3.01 | 98.02% | 15.14% | 1.46 | 853,000 | 7.43% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.42 | 7.58% | 3.65% | -29.00% | 4.41% | -38.53% | -32.38% | -28.28% | -83.55% | N/A | $2.70 | $1.11 | 47.41% | 28.51% | 1.05 | 1,177,000 | -42.47% |
| IMA | IMAGENEBIO INC | $6.91 | -1.43% | -7.99% | 4.38% | -17.64% | -56.13% | -60.29% | -86.45% | N/A | N/A | $19.20 | $5.71 | 64.01% | 21.04% | 1.01 | 95,000 | 113.48% |
| CCCC | C4 THERAPEUTICS INC | $1.82 | 6.43% | -4.21% | -10.34% | -23.53% | -7.14% | -49.16% | -71.78% | -95.83% | N/A | $3.64 | $1.09 | 50.00% | 67.74% | 1.96 | 821,000 | -3.07% |
| VKTX | VIKING THERAPEUTICS INC | $28.44 | 8.18% | -2.07% | -11.95% | -23.69% | -10.79% | -9.60% | 197.49% | 200.32% | 1,471.27% | $43.15 | $18.92 | 34.09% | 50.32% | 1.27 | 3,695,000 | -36.05% |
| CRVO | CERVOMED INC | $5.31 | 15.43% | 3.11% | -29.62% | -27.16% | -45.20% | 138.12% | -43.63% | -95.25% | -99.97% | $16.94 | $1.92 | 68.65% | 176.56% | 0.90 | 106,000 | 26.95% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.89 | 5.85% | -9.68% | -8.19% | -12.28% | -4.73% | 11.45% | -49.08% | -68.36% | N/A | $1.51 | $0.33 | 41.32% | 171.78% | 0.91 | 1,462,000 | -41.47% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.61 | 0.99% | -7.55% | -4.67% | -49.00% | -48.57% | -55.00% | -84.43% | N/A | N/A | $2.38 | $0.53 | 74.29% | 15.47% | 1.45 | 205,000 | 15.17% |
| CBUS | CIBUS INC | $2.08 | -7.14% | 6.67% | -11.11% | 65.74% | 33.33% | -17.46% | -89.59% | -99.64% | N/A | $3.40 | $1.09 | 38.82% | 90.83% | 1.35 | 587,000 | 65.82% |
| PRQR | PROQR THERAPEUTICS NV | $1.50 | 2.74% | -7.41% | -27.88% | -32.13% | -27.18% | -37.50% | -48.28% | -71.96% | -59.57% | $3.10 | $1.07 | 51.61% | 40.19% | 1.01 | 357,000 | 21.02% |
| CLDX | CELLDEX THERAPEUTICS INC | $23.76 | 5.23% | -3.41% | -9.59% | 2.15% | 10.82% | 2.02% | -48.50% | -1.86% | -76.84% | $30.50 | $14.40 | 22.10% | 65.00% | 1.29 | 819,000 | -31.86% |
| SNTI | SENTI BIOSCIENCES INC | $0.93 | 13.14% | -7.00% | -15.45% | -48.62% | -44.97% | -78.52% | -94.83% | N/A | N/A | $5.10 | $0.80 | 81.76% | 16.69% | 1.32 | 217,000 | -27.91% |
| OSRH | OSR HOLDINGS INC | $0.55 | 7.00% | -5.82% | -8.33% | -18.52% | -16.79% | -95.19% | -94.59% | N/A | N/A | $11.30 | $0.45 | 95.13% | 21.41% | 0.06 | 431,000 | -46.66% |
| JAGX | JAGUAR HEALTH INC | $0.67 | 13.18% | -0.74% | -40.71% | -60.59% | -69.89% | -96.83% | -99.99% | -100.00% | -100.00% | $25.75 | $0.56 | 97.40% | 19.64% | 1.53 | 499,000 | 20.82% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.91 | 5.39% | 12.03% | -12.13% | 2.62% | 48.11% | -30.55% | -55.16% | -70.13% | N/A | $5.98 | $2.20 | 34.62% | 77.73% | 0.91 | 149,000 | -29.38% |
| NKTR | NEKTAR THERAPEUTICS | $36.81 | 4.81% | -1.39% | -14.34% | -33.22% | 63.96% | 250.07% | -20.58% | -88.32% | -78.03% | $66.92 | $6.48 | 44.99% | 468.06% | 1.77 | 417,000 | -42.40% |
| JSPR | JASPER THERAPEUTICS INC | $1.35 | 6.30% | -8.78% | -28.95% | -26.23% | -53.45% | -79.33% | -92.97% | -98.69% | N/A | $7.19 | $1.27 | 81.22% | 6.72% | 0.79 | 526,000 | -32.99% |
| CABA | CABALETTA BIO INC | $2.51 | 7.73% | -2.33% | 23.04% | 1.21% | 73.10% | -3.46% | -79.71% | -80.74% | N/A | $3.67 | $0.99 | 31.61% | 154.56% | 1.43 | 2,368,000 | -11.81% |
| QSI | QUANTUM-SI INC | $1.07 | 14.27% | -5.75% | -16.80% | -35.45% | -22.26% | -43.95% | -54.87% | -89.50% | N/A | $3.10 | $0.93 | 65.65% | 15.14% | 2.19 | 7,375,000 | -8.18% |
| GOVX | GEOVAX LABS INC | $2.67 | 3.49% | -4.64% | -50.90% | -79.50% | -83.84% | -93.75% | -99.21% | -99.90% | -100.00% | $47.13 | $2.51 | 94.33% | 6.37% | 1.44 | 67,000 | -18.29% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.37 | 9.77% | -4.80% | 0.00% | -2.88% | -10.61% | -6.13% | -38.95% | -82.14% | -94.99% | $5.37 | $1.61 | 37.24% | 109.32% | 1.13 | 1,092,000 | -27.30% |
| HELP | CYBIN INC | $5.98 | 2.05% | -9.67% | -19.62% | -1.48% | -19.84% | -36.45% | -64.23% | N/A | N/A | $10.59 | $4.81 | 43.53% | 24.32% | 0.89 | 715,000 | -11.29% |
| CALC | CALCIMEDICA INC | $0.60 | -1.80% | -33.33% | -89.49% | -80.39% | -80.00% | -77.86% | -93.33% | -99.86% | N/A | $7.20 | $0.52 | 91.67% | 15.38% | 0.43 | 567,000 | -32.01% |
| MBRX | MOLECULIN BIOTECH INC | $4.31 | 10.23% | 0.47% | 4.61% | -62.23% | -73.71% | -79.49% | -99.10% | -99.77% | N/A | $91.25 | $3.13 | 95.28% | 37.70% | 0.85 | 158,000 | 206.20% |
| VOR | VOR BIOPHARMA INC | $13.16 | 9.03% | 1.23% | 12.77% | -30.63% | -68.52% | -56.13% | -88.14% | -98.46% | N/A | $65.80 | $2.62 | 80.00% | 401.91% | 1.23 | 1,005,000 | -8.72% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.10 | 21.39% | 12.60% | 10.14% | -10.62% | -27.65% | -26.17% | -87.12% | N/A | N/A | $17.58 | $5.00 | 42.55% | 102.00% | 2.44 | 2,651,000 | -40.88% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.34 | 0.19% | -36.99% | -46.09% | -56.29% | -54.81% | -55.78% | -56.59% | -90.78% | -99.18% | $19.35 | $4.91 | 72.40% | 8.87% | 1.33 | 156,000 | -16.58% |
| OSTX | OS THERAPIES INC | $1.36 | 7.09% | 0.00% | -8.11% | -25.27% | -22.29% | -29.90% | N/A | N/A | N/A | $2.98 | $1.12 | 54.36% | 21.43% | 0.93 | 631,000 | -0.47% |
| ATYR | ATYR PHARMA INC | $0.90 | 10.85% | 1.81% | 24.17% | 16.75% | -83.16% | -76.77% | -63.31% | -88.85% | -98.42% | $7.29 | $0.64 | 87.67% | 40.47% | 0.86 | 1,622,000 | -19.22% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.98 | 11.80% | -5.01% | -12.53% | -13.85% | -27.37% | -45.03% | -56.26% | N/A | N/A | $12.36 | $3.54 | 67.80% | 12.43% | 2.32 | 26,273,000 | -35.33% |
| SPRY | ARS PHARMACEUTICALS INC | $10.03 | 3.72% | 0.40% | -10.04% | 22.39% | -44.22% | -21.64% | 43.08% | -77.16% | N/A | $18.90 | $6.66 | 46.93% | 50.60% | 1.05 | 1,151,000 | 0.79% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.51 | 5.01% | -1.02% | 38.85% | 50.73% | -70.60% | -67.08% | 23.39% | 41.26% | N/A | $62.75 | $5.95 | 75.28% | 160.67% | 0.60 | 862,000 | -37.67% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.70 | 5.42% | -8.70% | -7.68% | -12.65% | 8.19% | -0.93% | N/A | N/A | N/A | $14.87 | $8.50 | 28.04% | 25.88% | 0.17 | 521,000 | 10.85% |
| SKYE | SKYE BIOSCIENCE INC | $0.82 | 2.50% | -18.91% | -18.91% | -46.12% | -78.95% | -72.52% | N/A | 534.88% | 13.75% | $5.75 | $0.68 | 85.76% | 19.74% | 156.03 | 199,000 | -40.60% |
| APM | APTORUM GROUP LTD | $0.81 | 9.05% | -14.78% | -23.14% | -40.88% | -37.44% | -33.31% | -79.36% | -97.82% | N/A | $4.47 | $0.69 | 81.95% | 16.96% | 0.64 | 30,700 | -62.56% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.43 | 10.00% | -2.50% | -18.90% | -63.64% | -77.18% | -75.20% | -98.30% | -99.35% | N/A | $3.39 | $0.38 | 87.35% | 12.89% | 1.05 | 1,204,000 | -4.82% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.83 | 2.59% | -16.90% | -25.14% | -25.14% | -17.72% | -20.10% | -100.00% | N/A | N/A | $2.35 | $0.61 | 64.64% | 35.34% | 0.98 | 171,000 | -15.35% |
| IBO | IMPACT BIOMEDICAL INC | $0.47 | -2.88% | -3.67% | -10.94% | -11.61% | -22.88% | -75.03% | N/A | N/A | N/A | $6.17 | $0.36 | 92.35% | 30.39% | -0.69 | 49,600 | -8.82% |
| INM | INMED PHARMACEUTICALS INC | $0.94 | -4.28% | -14.55% | -16.81% | -44.87% | -58.59% | -69.97% | -97.80% | -99.96% | N/A | $7.98 | $0.90 | 88.22% | 4.44% | 1.23 | 41,000 | -5.53% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.71 | -5.11% | -3.42% | -0.70% | -40.76% | -46.18% | -29.50% | -76.26% | N/A | N/A | $2.92 | $0.64 | 75.86% | 10.16% | 0.83 | 27,500 | 261.84% |
| ANTX | AN2 THERAPEUTICS INC | $1.09 | 2.83% | -3.54% | 1.87% | -2.68% | 1.40% | -0.91% | -92.95% | N/A | N/A | $1.55 | $1.00 | 29.68% | 9.00% | 0.85 | 69,000 | 9.52% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.46 | 0.44% | -36.50% | -54.36% | -77.73% | -78.25% | -92.80% | -99.64% | -100.00% | N/A | $6.19 | $0.38 | 92.55% | 21.96% | 1.01 | 264,000 | -10.20% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.80 | 6.67% | -57.67% | -44.83% | -63.30% | -71.12% | -78.47% | -93.10% | -96.29% | N/A | $4.98 | $0.66 | 83.94% | 21.21% | 0.58 | 291,000 | -66.70% |
| ERNA | ERNEXA THERAPEUTICS INC | $0.38 | -44.12% | -68.85% | -70.08% | -77.51% | -77.38% | -92.55% | -99.46% | -99.99% | -99.99% | $5.55 | $0.31 | 93.15% | 22.58% | 1.22 | 3,912,000 | 2,360.38% |
| EDSA | EDESA BIOTECH INC | $1.12 | 0.00% | -4.27% | -24.83% | -34.12% | -50.22% | -42.68% | -88.57% | -97.73% | -99.94% | $4.49 | $0.94 | 75.06% | 19.15% | 0.87 | 53,000 | 29.27% |
| LSTA | LISATA THERAPEUTICS INC | $4.54 | -1.30% | -1.94% | 132.82% | 93.19% | 53.38% | 71.97% | 24.04% | -86.43% | -94.07% | $4.89 | $1.81 | 7.20% | 150.83% | 0.80 | 128,000 | 109.84% |
| ADAG | ADAGENE INC | $2.63 | 3.54% | -4.36% | 44.51% | 63.35% | 10.97% | 47.75% | 40.64% | -91.23% | N/A | $3.19 | $1.30 | 17.55% | 102.31% | 0.34 | 295,000 | 586.05% |
| ONCO | ONCONETIX INC | $1.17 | -4.10% | -17.61% | -33.14% | -56.18% | -60.20% | -97.89% | -99.97% | N/A | N/A | $54.39 | $1.15 | 97.85% | 1.65% | 0.76 | 69,000 | -10.39% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.04 | 7.80% | -5.59% | -5.59% | -11.37% | -36.40% | -63.29% | -94.04% | -99.58% | -99.98% | $20.60 | $2.45 | 85.24% | 24.08% | 1.15 | 46,000 | 21.05% |
| GUTS | FRACTYL HEALTH INC | $0.42 | 3.75% | -9.78% | -79.25% | -61.93% | -58.91% | -74.22% | N/A | N/A | N/A | $3.03 | $0.38 | 86.30% | 10.08% | 1.05 | 5,880,000 | -45.87% |
| DWTX | DOGWOOD THERAPEUTICS INC | $3.17 | 0.00% | 13.62% | -20.15% | -39.04% | -33.35% | -73.16% | -62.16% | -98.43% | N/A | $14.69 | $2.60 | 78.42% | 21.92% | 0.81 | 12,600 | -79.34% |
| ALZN | ALZAMEND NEURO INC | $1.98 | 5.88% | -7.91% | -7.04% | -21.43% | -12.78% | -81.51% | -99.78% | N/A | N/A | $10.35 | $1.69 | 80.87% | 17.16% | 0.99 | 70,000 | -35.19% |
| COCP | COCRYSTAL PHARMA INC | $0.97 | 12.79% | -1.02% | -11.42% | -3.96% | -41.92% | -48.68% | -66.89% | -96.31% | N/A | $2.67 | $0.86 | 63.67% | 12.92% | 0.67 | 109,000 | -47.09% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.77 | 6.85% | -2.20% | -1.87% | 20.71% | 2.85% | -42.30% | -80.96% | -99.12% | N/A | $10.50 | $4.41 | 45.05% | 30.84% | 0.90 | 30,800 | -53.33% |
| OGEN | ORAGENICS INC | $0.73 | 12.31% | -13.10% | -16.09% | -33.64% | -44.27% | -91.46% | -99.67% | -99.97% | -100.00% | $9.60 | $0.63 | 92.40% | 15.87% | 0.94 | 167,000 | 45.22% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.11 | 33.73% | -8.26% | -18.38% | -25.00% | -85.02% | -98.60% | -99.97% | -100.00% | -100.00% | $100.75 | $0.74 | 98.90% | 50.00% | 0.71 | 2,522,000 | 1,316.85% |
| KZR | KEZAR LIFE SCIENCES INC | $6.12 | 1.49% | 0.82% | -2.08% | 1.16% | 49.27% | -3.77% | -91.04% | -89.34% | N/A | $6.57 | $3.53 | 6.85% | 73.22% | 0.99 | 17,000 | -36.80% |