| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX | COMPASS THERAPEUTICS INC | $0.77 | -5.61% | 1.98% | -9.68% | -65.75% | -60.71% | -83.77% | -44.71% | -78.50% | N/A | $6.88 | $0.67 | 88.75% | 15.35% | 1.03 | 1,550,000 | -15.90% |
| IMUX | IMMUNIC INC | $7.52 | -3.47% | -2.97% | 9.14% | -54.64% | -41.93% | 5.54% | -22.42% | -91.87% | -99.70% | $17.43 | $5.06 | 56.86% | 48.56% | 1.18 | 105,000 | -52.05% |
| LBRX | LB PHARMACEUTICALS INC | $43.01 | 1.30% | 2.38% | 23.63% | -2.85% | 33.12% | 188.66% | N/A | N/A | N/A | $50.16 | $15.13 | 14.25% | 184.27% | 0.76 | 330,000 | -24.83% |
| OCUL | OCULAR THERAPEUTIX INC | $6.21 | -1.11% | -5.84% | -14.23% | -38.51% | -32.79% | -44.50% | 181.00% | -12.29% | -17.09% | $16.44 | $6.00 | 62.23% | 3.59% | 1.51 | 2,489,000 | 6.50% |
| VRCA | VERRICA PHARMACEUTICALS INC | $3.56 | -4.30% | 11.60% | -0.56% | -26.75% | -51.70% | -8.01% | -88.17% | -97.04% | N/A | $9.82 | $3.08 | 63.75% | 15.58% | 1.03 | 18,700 | -82.36% |
| GTBP | GT BIOPHARMA INC | $3.72 | -3.13% | -15.84% | -42.77% | -49.97% | -52.41% | -79.61% | -97.82% | -99.90% | N/A | $23.60 | $3.60 | 84.24% | 3.33% | 1.01 | 67,000 | -11.84% |
| TVRD | TVARDI THERAPEUTICS INC | $1.18 | 2.16% | 23.17% | 13.46% | -33.33% | -70.13% | -71.29% | -97.22% | -99.79% | -99.65% | $5.69 | $0.77 | 79.26% | 52.65% | 1.02 | 74,000 | -55.69% |
| LXEO | LEXEO THERAPEUTICS INC | $2.87 | -1.37% | -0.69% | 4.74% | -42.14% | -50.17% | -68.08% | -72.72% | N/A | N/A | $10.99 | $2.55 | 73.89% | 12.55% | 1.88 | 442,000 | -74.26% |
| MLYS | MINERALYS THERAPEUTICS INC | $15.33 | -1.10% | 0.00% | -27.00% | -41.24% | -42.93% | -65.39% | 141.04% | N/A | N/A | $45.62 | $14.78 | 66.39% | 3.72% | 1.04 | 1,308,000 | -55.36% |
| OSTX | OS THERAPIES INC | $0.75 | -0.67% | -25.50% | -48.62% | -53.44% | -58.38% | -59.07% | N/A | N/A | N/A | $2.25 | $0.58 | 66.89% | 28.45% | 1.06 | 822,000 | -38.66% |
| XENE | XENON PHARMACEUTICALS INC | $40.48 | -1.26% | 3.34% | 17.61% | -36.98% | -27.56% | 1.10% | 36.30% | 27.78% | 381.90% | $72.66 | $33.38 | 44.29% | 21.27% | 0.94 | 581,000 | -52.53% |
| MBRX | MOLECULIN BIOTECH INC | $7.87 | -2.36% | -9.54% | -9.58% | -31.12% | -81.61% | -96.53% | -99.82% | -99.96% | -99.99% | $229.40 | $3.23 | 96.57% | 143.80% | 0.85 | 9,900 | -76.43% |
| EDSA | EDESA BIOTECH INC | $1.94 | -6.73% | -9.35% | -31.93% | -64.27% | -87.27% | 12.14% | -23.92% | -95.96% | -99.67% | $20.32 | $0.72 | 90.45% | 169.44% | 0.84 | 510,000 | -0.97% |
| UPB | UPSTREAM BIO INC | $2.78 | -2.80% | -13.93% | -21.69% | -59.77% | -70.30% | -88.09% | N/A | N/A | N/A | $33.68 | $2.68 | 91.75% | 3.73% | 1.24 | 891,000 | -64.77% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $47.78 | 1.34% | -17.85% | -17.80% | -44.18% | -38.65% | 16.14% | 83.98% | -27.50% | 981.00% | $95.49 | $37.06 | 49.96% | 28.93% | 1.61 | 3,114,000 | 44.37% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.02 | 11.85% | 26.36% | 39.81% | -29.27% | -26.34% | -8.21% | 26.36% | -72.50% | -93.05% | $6.42 | $1.92 | 52.96% | 57.70% | 1.20 | 2,531,000 | 108.83% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $7.25 | 2.55% | 4.62% | -7.94% | -37.39% | -76.36% | -49.23% | N/A | N/A | N/A | $40.43 | $6.06 | 82.07% | 19.64% | 1.01 | 368,000 | 38.35% |
| ATYR | ATYR PHARMA INC | $6.11 | -1.69% | -3.86% | -24.10% | -72.40% | -61.45% | -78.61% | -86.31% | -98.23% | -99.69% | $44.40 | $4.07 | 86.25% | 50.07% | 1.00 | 38,000 | 7.95% |
| NKTX | NKARTA INC | $1.19 | -5.93% | -31.21% | -43.33% | -48.26% | -61.11% | -36.70% | -37.70% | -93.48% | N/A | $3.72 | $1.11 | 67.97% | 7.69% | 1.58 | 1,394,000 | 35.74% |
| LENZ | LENZ THERAPEUTICS INC | $4.13 | 0.98% | 18.00% | 21.47% | -10.22% | -48.70% | -84.41% | -74.35% | -94.99% | N/A | $32.10 | $2.80 | 87.13% | 47.50% | 1.37 | 749,000 | -3.10% |
| BCAX | BICARA THERAPEUTICS INC | $10.02 | -0.89% | 15.84% | -42.21% | -57.60% | -52.26% | -29.73% | N/A | N/A | N/A | $30.99 | $7.87 | 67.67% | 27.32% | 1.44 | 1,520,000 | -19.66% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.30 | -3.77% | -3.56% | 0.00% | -31.14% | -36.11% | -27.44% | -88.21% | -91.12% | -91.79% | $5.45 | $2.17 | 57.80% | 6.24% | 1.68 | 1,783,000 | 86.70% |
| EVMN | EVOMMUNE INC | $7.63 | -4.86% | 14.74% | 29.76% | -45.77% | -67.24% | -58.12% | N/A | N/A | N/A | $33.20 | $4.94 | 77.02% | 54.45% | 1.06 | 723,000 | -36.63% |
| PALI | PALISADE BIO INC | $1.12 | -1.75% | -0.88% | -23.81% | -47.91% | -40.11% | -40.11% | -85.82% | -99.94% | -100.00% | $2.86 | $1.08 | 60.77% | 3.70% | 1.22 | 1,458,000 | 48.02% |
| BEAM | BEAM THERAPEUTICS INC | $22.83 | -4.99% | -13.56% | -6.55% | -13.88% | -28.32% | 5.40% | 4.06% | -73.59% | N/A | $38.26 | $20.23 | 40.33% | 12.85% | 2.05 | 2,046,000 | 35.32% |
| INBX | INHIBRX BIOSCIENCES INC | $83.30 | -5.07% | -1.44% | -4.34% | -14.13% | -29.38% | 11.63% | N/A | N/A | N/A | $155.29 | $57.30 | 46.36% | 45.38% | 1.41 | 245,000 | 8.41% |
| SPRO | SPERO THERAPEUTICS INC | $1.00 | 0.00% | -2.91% | -13.04% | -19.35% | -59.02% | -59.02% | -9.91% | -93.91% | N/A | $3.08 | $0.95 | 67.53% | 5.04% | 0.80 | 357,000 | 8.84% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.56 | 0.53% | 3.14% | 7.69% | -28.07% | -44.33% | -4.79% | -48.75% | -71.24% | N/A | $36.26 | $6.24 | 79.15% | 21.25% | 1.26 | 1,697,000 | -15.02% |
| TNGX | TANGO THERAPEUTICS INC | $25.50 | 2.62% | 18.60% | 14.76% | -0.58% | -0.04% | 230.31% | 236.86% | 88.89% | N/A | $34.39 | $7.69 | 25.85% | 231.60% | 1.34 | 2,678,000 | -23.22% |
| IVVD | INVIVYD INC | $0.58 | 2.65% | 3.37% | -9.91% | -15.16% | -60.41% | -67.12% | -61.20% | -97.14% | N/A | $3.07 | $0.53 | 81.04% | 10.23% | 1.41 | 3,154,000 | 16.08% |
| IMNM | IMMUNOME INC | $18.77 | 0.37% | 0.32% | 6.77% | -28.96% | -15.45% | 13.69% | 127.79% | 5.57% | N/A | $30.06 | $16.41 | 37.56% | 14.38% | 1.46 | 951,000 | -42.68% |
| CNSY | CERENOME INC | $0.95 | 23.38% | 47.74% | -45.40% | -74.32% | -83.33% | -92.69% | -97.40% | -99.85% | -100.00% | $18.89 | $0.43 | 94.97% | 121.45% | 0.76 | 7,968,000 | 2,405.66% |
| CUE | CUE BIOPHARMA INC | $16.12 | -7.89% | -13.93% | -17.63% | -48.13% | -45.30% | -13.28% | -77.52% | -96.99% | N/A | $45.50 | $4.97 | 64.57% | 224.28% | 1.56 | 275,000 | 87.07% |
| ALT | ALTIMMUNE INC | $1.65 | 2.17% | -20.91% | -32.30% | -42.88% | -45.53% | -59.48% | -32.58% | -85.26% | -99.81% | $6.44 | $1.58 | 74.46% | 4.11% | 1.35 | 3,502,000 | -71.88% |
| GPCR | STRUCTURE THERAPEUTICS INC | $20.00 | 0.81% | -1.72% | -10.35% | -63.44% | -47.48% | -42.86% | -63.42% | N/A | N/A | $94.90 | $18.70 | 78.93% | 6.95% | 0.90 | 1,344,000 | 29.48% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.70 | -8.06% | -14.54% | -18.56% | -18.01% | -32.07% | 11.88% | -59.26% | -92.74% | -40.31% | $18.48 | $7.95 | 47.51% | 22.01% | 1.96 | 11,379,000 | 184.12% |
| COYA | COYA THERAPEUTICS INC | $3.13 | -4.28% | 4.68% | -30.06% | -32.98% | -31.06% | -47.48% | -37.52% | N/A | N/A | $6.62 | $2.72 | 52.72% | 15.07% | 1.08 | 189,000 | 34.04% |
| TYRA | TYRA BIOSCIENCES INC | $20.03 | 1.32% | -5.32% | 7.89% | -19.96% | -44.67% | 28.45% | 71.30% | -29.41% | N/A | $40.65 | $14.84 | 50.74% | 34.94% | 1.27 | 375,000 | -56.24% |
| DYN | DYNE THERAPEUTICS INC | $17.16 | 0.88% | -5.04% | 12.16% | -33.90% | -6.94% | -8.87% | 97.24% | 17.45% | N/A | $27.31 | $14.00 | 37.15% | 22.57% | 1.58 | 1,674,000 | -27.60% |
| AARD | AARDVARK THERAPEUTICS INC | $1.33 | -12.50% | 13.68% | -67.08% | -79.25% | -79.82% | -87.75% | N/A | N/A | N/A | $16.60 | $0.93 | 91.99% | 43.01% | 2.16 | 402,000 | 60.80% |
| VKTX | VIKING THERAPEUTICS INC | $29.22 | 5.95% | 8.87% | 9.64% | -11.29% | -7.82% | -25.08% | 194.26% | 386.19% | 2,418.97% | $43.10 | $23.82 | 32.20% | 22.67% | 1.24 | 8,838,000 | 303.38% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.39 | -0.59% | 10.42% | -29.08% | -66.37% | -72.10% | -69.38% | 7.28% | -89.82% | -98.72% | $12.88 | $2.81 | 73.68% | 20.64% | 1.36 | 566,000 | -46.15% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.50 | -2.87% | 8.41% | 20.08% | -24.24% | -32.10% | -0.48% | -65.91% | 26.07% | N/A | $23.29 | $9.46 | 46.33% | 32.14% | 0.73 | 1,184,000 | -22.05% |
| PROK | PROKIDNEY CORP | $1.05 | -9.13% | -8.33% | -33.44% | -25.62% | -40.29% | -54.17% | -34.69% | -89.47% | N/A | $2.65 | $0.87 | 60.57% | 20.11% | 1.37 | 1,292,000 | 18.86% |
| ABVC | ABVC BIOPHARMA INC | $0.91 | -5.60% | -6.09% | -7.05% | -5.11% | -14.95% | -67.50% | -20.18% | -97.44% | N/A | $3.03 | $0.71 | 70.01% | 28.71% | 0.73 | 37,500 | -14.77% |
| SPRC | SCISPARC LTD | $0.35 | -0.56% | -15.75% | -91.04% | -94.72% | -92.97% | -98.47% | -99.96% | -100.00% | N/A | $29.88 | $0.35 | 98.82% | 2.32% | 0.70 | 50,300 | -35.51% |
| RLYB | RALLYBIO CORP | $15.72 | 0.45% | -0.19% | -5.98% | -7.31% | 9.55% | 199.54% | -22.64% | -85.88% | N/A | $17.57 | $3.67 | 10.55% | 328.34% | 1.08 | 10,900 | -53.22% |
| HIND | VYOME HOLDINGS INC | $1.58 | -3.07% | 0.00% | -19.80% | -26.85% | -17.71% | -67.95% | -99.89% | -100.00% | -100.00% | $5.88 | $1.53 | 73.13% | 3.34% | 0.54 | 3,000 | -53.85% |
| REVB | REVELATION BIOSCIENCES INC | $4.27 | -2.63% | 9.64% | -16.55% | -45.11% | -41.97% | -83.30% | -99.98% | -100.00% | N/A | $40.60 | $3.08 | 89.50% | 38.47% | 1.17 | 6,500 | -5.80% |
| SAEN | GENENTA SCIENCE SPA | $0.65 | 4.17% | -2.26% | -9.97% | -50.00% | 10.73% | -70.18% | -88.18% | N/A | N/A | $2.58 | $0.55 | 74.81% | 18.18% | 0.47 | 18,900 | 1.07% |
| RADX | RADIOPHARM THERANOSTICS LTD | $0.76 | -3.80% | -20.75% | -36.67% | -71.32% | -83.19% | -83.26% | N/A | N/A | N/A | $16.25 | $0.74 | 95.32% | 3.26% | 0.41 | 22,100 | -33.03% |
| PULM | PULMATRIX INC | $1.29 | -0.77% | -6.52% | -6.52% | -14.57% | 1.57% | -73.63% | -27.93% | -92.07% | -99.29% | $4.98 | $1.06 | 74.10% | 21.70% | 0.49 | 5,700 | -41.84% |
| SEER | SEER INC | $1.57 | -1.26% | -3.68% | -25.59% | -25.24% | -11.30% | -23.04% | -1.26% | -94.83% | N/A | $2.38 | $1.53 | 33.89% | 2.61% | 1.63 | 122,000 | 93.65% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.52 | -0.19% | -12.94% | -42.44% | -56.10% | -65.47% | -88.93% | -99.64% | N/A | N/A | $8.62 | $0.48 | 93.99% | 7.92% | 0.16 | 24,500 | -73.94% |
| SNGX | SOLIGENIX INC | $0.32 | 0.00% | -4.48% | -3.03% | -16.01% | -11.85% | -76.81% | -95.20% | -99.85% | -99.97% | $1.70 | $0.28 | 81.12% | 14.29% | 0.59 | 136,000 | -33.00% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.40 | -9.50% | -9.30% | -67.48% | -83.33% | -92.09% | -96.00% | -99.33% | -99.98% | -99.99% | $13.00 | $0.39 | 96.92% | 3.36% | 0.96 | 95,000 | 39.71% |
| APRE | APREA THERAPEUTICS INC | $0.42 | -5.45% | -19.69% | -30.67% | -38.00% | -52.73% | -65.04% | -89.57% | -99.57% | N/A | $1.49 | $0.41 | 72.08% | 1.46% | 0.63 | 91,000 | -38.93% |
| ALZN | ALZAMEND NEURO INC | $1.24 | -4.62% | -12.06% | -8.15% | -15.07% | 19.23% | -46.78% | -98.99% | -99.96% | N/A | $2.56 | $0.85 | 51.56% | 45.88% | 1.03 | 38,800 | 63.71% |
| PPCB | PROPANC BIOPHARMA INC | $1.94 | 1.09% | 9.66% | -52.95% | -84.09% | -91.65% | -99.01% | N/A | N/A | N/A | $315.00 | $1.63 | 99.38% | 19.08% | 2.54 | 9,300 | -57.34% |
| SKYE | SKYE BIOSCIENCE INC | $1.09 | 0.93% | 10.10% | -28.76% | -74.82% | -83.38% | -90.05% | N/A | N/A | 159.52% | $11.68 | $0.50 | 90.67% | 118.00% | 1.16 | 65,000 | -59.38% |
| SLBT | SL SCIENCE HOLDING LTD | $0.73 | -4.84% | -22.49% | -52.48% | -73.17% | -91.75% | -93.01% | N/A | N/A | N/A | $14.50 | $0.62 | 94.99% | 17.26% | 0.16 | 25,200 | -5.62% |
| PPBT | PURPLE BIOTECH LTD | $1.63 | 4.49% | 24.43% | 19.85% | 9.03% | -58.71% | -77.98% | -99.19% | -99.82% | -99.98% | $8.90 | $0.91 | 81.69% | 79.12% | 0.55 | 61,000 | -9.63% |
| PMCB | PHARMACYTE BIOTECH INC | $6.68 | -12.54% | -2.34% | -1.21% | -36.08% | -56.70% | -55.50% | -83.57% | -87.40% | -88.32% | $28.69 | $4.69 | 76.72% | 42.40% | 0.71 | 127,000 | 504.76% |
| PLYX | POLARYX THERAPEUTICS INC | $1.77 | -5.85% | -1.67% | -8.76% | -29.20% | -47.40% | N/A | N/A | N/A | N/A | $48.91 | $1.69 | 96.38% | 4.73% | 1.38 | 9,500 | -4.04% |
| PLUR | PLURI INC | $1.05 | -3.67% | -15.32% | 11.70% | -36.79% | -70.09% | -74.88% | -79.56% | -95.52% | -99.16% | $4.12 | $0.85 | 74.51% | 23.53% | 0.84 | 14,800 | -21.69% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.14 | -4.76% | -12.50% | -45.10% | -63.54% | -85.46% | -92.18% | -96.77% | -99.86% | N/A | $2.88 | $0.14 | 95.14% | 1.45% | 1.41 | 82,000 | -46.05% |
| QCLS | Q/C TECHNOLOGIES INC | $0.31 | 0.32% | -8.82% | -43.22% | -89.16% | -92.60% | -89.94% | -99.97% | -100.00% | -100.00% | $8.17 | $0.30 | 96.21% | 2.99% | 1.25 | 136,000 | -20.00% |
| DCOY | DECOY THERAPEUTICS INC | $0.98 | -7.58% | -13.72% | -21.37% | -72.38% | -79.77% | -93.29% | -99.91% | -100.00% | -100.00% | $16.92 | $0.90 | 94.24% | 8.33% | 0.41 | 104,000 | 131.11% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.29 | -3.72% | -13.37% | -38.84% | -70.77% | -90.40% | -95.15% | N/A | N/A | N/A | $7.90 | $0.28 | 96.39% | 0.71% | 1.02 | 174,000 | 11.54% |
| APVO | APTEVO THERAPEUTICS INC | $0.59 | -10.00% | -52.10% | -65.66% | -82.53% | -87.52% | -97.72% | -100.00% | -100.00% | -100.00% | $25.65 | $0.59 | 97.68% | 0.00% | 0.93 | 111,000 | -52.77% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.77 | -5.05% | -3.75% | -17.45% | -29.27% | -31.77% | -46.08% | -91.62% | -99.53% | -100.00% | $1.88 | $0.75 | 58.99% | 2.80% | 1.14 | 63,000 | -11.76% |
| ATHE | ALTERITY THERAPEUTICS LTD | $1.96 | -6.67% | -19.34% | -31.23% | -58.30% | -57.58% | -46.88% | -18.09% | -83.17% | -92.25% | $5.89 | $1.70 | 66.73% | 15.29% | 0.69 | 110,000 | 53.63% |
| AEON | AEON BIOPHARMA INC | $0.15 | -3.77% | -13.07% | -33.48% | -43.54% | -81.34% | -83.72% | -99.95% | -99.98% | N/A | $1.45 | $0.13 | 89.45% | 20.47% | 0.30 | 786,000 | 216.94% |
| PASG | PASSAGE BIO INC | $4.25 | 5.99% | 6.92% | 16.76% | -7.10% | -23.01% | -50.18% | -64.58% | -97.50% | N/A | $20.00 | $3.30 | 78.75% | 28.98% | 1.61 | 11,900 | -5.56% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.41 | -6.14% | -5.28% | -26.77% | -53.54% | 79.57% | -71.90% | -94.89% | -98.94% | -99.93% | $2.54 | $0.16 | 83.73% | 156.52% | 0.98 | 3,019,000 | 23.48% |
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.03 | -19.35% | -81.20% | -90.38% | -98.39% | -99.60% | -99.96% | -100.00% | -100.00% | N/A | $85.00 | $0.02 | 99.97% | 13.64% | 0.62 | 804,000 | -51.15% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.69 | -3.98% | 0.60% | -51.58% | -80.93% | -89.85% | -90.79% | -83.07% | N/A | N/A | $25.40 | $1.10 | 93.35% | 53.64% | 0.71 | 18,300 | -38.18% |
| IMNN | IMUNON INC | $0.63 | -1.56% | -25.44% | -41.12% | -60.13% | -75.77% | -84.86% | -95.74% | -99.67% | -99.98% | $4.35 | $0.50 | 85.52% | 26.00% | 0.80 | 175,000 | -91.99% |
| NORD | NORDICUS PARTNERS CORP | $2.51 | -7.04% | -22.05% | -37.25% | 14.09% | -28.29% | -49.80% | -68.63% | -78.17% | -89.96% | $5.15 | $1.48 | 51.26% | 69.59% | -0.09 | 9,900 | 1,137.50% |
| TRXB | TREX BIO INC | $13.67 | -3.05% | 3.09% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $12.50 | 17.46% | 9.36% | 1.28 | 62,700 | 37.50% |
| NIKI | NIKI BIOSOLUTIONS INC | $1.65 | -2.94% | 4.43% | -37.14% | -80.29% | -79.38% | -88.38% | -89.56% | -99.24% | N/A | $17.20 | $1.42 | 90.41% | 16.61% | 0.74 | 6,000 | -91.04% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $2.55 | -1.16% | -8.27% | -24.78% | -33.42% | -48.80% | -46.32% | -89.27% | N/A | N/A | $5.53 | $2.49 | 53.89% | 2.41% | 0.75 | 15,000 | -23.86% |
| FLNA | FILANA THERAPEUTICS INC | $0.43 | -4.44% | -5.08% | -41.89% | -54.55% | -65.04% | -85.37% | -97.79% | -99.29% | -90.27% | $3.45 | $0.42 | 87.54% | 2.38% | 1.23 | 318,000 | -26.22% |
| NCNA | NUCANA PLC | $0.93 | 0.32% | -0.53% | -11.14% | -36.96% | -50.11% | -73.27% | -99.95% | -99.99% | N/A | $4.54 | $0.88 | 79.45% | 6.63% | 1.13 | 12,800 | -51.70% |
| NCEL | NEWCELX LTD | $2.61 | -2.97% | -4.19% | -8.10% | -27.50% | -19.44% | -23.91% | -98.68% | -99.70% | N/A | $5.12 | $1.83 | 49.02% | 42.62% | 0.39 | 12,000 | -1.64% |
| TCRT | ALAUNOS THERAPEUTICS INC | $1.63 | 0.62% | -6.32% | -46.20% | -18.09% | -35.32% | -42.81% | -86.92% | -99.22% | -99.85% | $4.49 | $0.72 | 63.70% | 126.39% | 1.10 | 33,800 | -40.70% |
| TECH | BIO-TECHNE CORP | $72.80 | -0.05% | 0.03% | 0.44% | 0.87% | 62.17% | 19.84% | 27.50% | -41.97% | 173.30% | $72.88 | $43.20 | 0.11% | 68.52% | 1.09 | 2,491,000 | 13.64% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.90 | -1.96% | -24.37% | -64.00% | -74.25% | -89.36% | -95.04% | -99.45% | -99.90% | N/A | $18.60 | $0.81 | 95.16% | 11.52% | 0.99 | 43,000 | 11.40% |
| MRKR | MARKER THERAPEUTICS INC | $0.87 | -3.33% | -2.25% | -5.43% | -21.62% | -39.16% | -2.47% | -67.05% | -93.79% | -98.18% | $2.46 | $0.87 | 64.63% | 0.00% | 1.02 | 76,000 | -46.10% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $3.70 | -1.33% | 1.37% | -10.84% | -38.84% | -37.39% | -72.43% | -97.32% | -99.99% | -100.00% | $23.50 | $3.25 | 84.26% | 13.85% | 1.36 | 16,000 | 190.91% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 0.66% | 8.48% | -4.06% | -0.32% | 18.08% | -82.75% | -85.72% | -86.23% | N/A | $2.37 | $0.20 | 87.05% | 53.50% | 1.27 | 871,000 | 23.02% |
| TIL | INSTIL BIO INC | $6.08 | -2.56% | -10.98% | -1.62% | -16.37% | -24.19% | -56.29% | -15.56% | -98.55% | N/A | $14.54 | $5.56 | 58.18% | 9.35% | 1.59 | 51,600 | -47.35% |
| CDT | CDT EQUITY INC | $0.40 | -9.71% | -69.47% | -95.56% | -99.97% | -100.00% | -100.00% | -100.00% | N/A | N/A | $291.25k | $0.38 | 100.00% | 5.26% | 0.16 | 777,000 | 48.57% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.18 | 0.56% | 9.76% | -16.28% | -32.33% | -72.56% | -95.26% | -93.41% | -99.72% | -99.84% | $5.14 | $0.16 | 96.50% | 9.76% | 1.78 | 419,000 | -46.01% |
| MGX | METAGENOMI THERAPEUTICS INC | $0.69 | -3.08% | -2.40% | -24.54% | -43.74% | -49.86% | -59.29% | N/A | N/A | N/A | $1.87 | $0.60 | 62.99% | 15.33% | 1.08 | 119,000 | -34.62% |
| TNYA | TENAYA THERAPEUTICS INC | $0.35 | 0.58% | -3.06% | -33.01% | -52.39% | -63.65% | -74.53% | -81.03% | -98.53% | N/A | $1.46 | $0.30 | 76.10% | 16.33% | 1.89 | 1,308,000 | -41.66% |
| TOVX | THERIVA BIOLOGICS INC | $0.14 | -10.00% | -13.77% | -33.33% | -37.39% | -56.36% | -48.57% | -98.69% | -99.85% | -100.00% | $0.49 | $0.14 | 70.73% | 5.88% | 0.98 | 772,000 | 50.49% |
| MENS | JYONG BIOTECH LTD | $1.76 | 4.76% | -2.22% | -13.73% | -14.56% | -12.87% | -95.40% | N/A | N/A | N/A | $40.25 | $1.43 | 95.63% | 23.08% | 1.92 | 27,000 | 35.00% |
| TRAW | TRAWS PHARMA INC | $0.25 | -11.93% | 13.06% | -38.78% | -58.17% | -85.41% | -85.82% | -98.45% | -99.72% | -100.00% | $3.23 | $0.22 | 92.23% | 14.61% | 1.12 | 531,000 | -22.93% |
| MBIO | MUSTANG BIO INC | $0.42 | -9.27% | 6.58% | 11.67% | -29.12% | -35.23% | -65.21% | -99.43% | -99.98% | N/A | $1.43 | $0.35 | 70.56% | 20.29% | 1.44 | 19,500 | -63.41% |