Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PULM | PULMATRIX INC | $1.96 | -3.45% | -3.92% | 8.29% | 12.00% | 2.62% | -34.67% | -89.94% | -91.25% | -99.94% | $3.09 | $1.55 | 36.57% | 26.45% | 0.40 | 6,201 | -56.52% |
OCUL | OCULAR THERAPEUTIX INC | $6.17 | 5.11% | 30.03% | -26.98% | 24.65% | 89.26% | -0.32% | -65.53% | 65.86% | N/A | $11.31 | $2.00 | 45.45% | 209.27% | 1.36 | 4,640,306 | 33.55% |
BYSI | BEYONDSPRING INC | $2.25 | 4.17% | 5.63% | -30.12% | 112.26% | 141.94% | 151.96% | -79.82% | -84.83% | N/A | $4.00 | $0.65 | 43.75% | 244.56% | 0.93 | 45,516 | 34.95% |
PHAR | PHARMING GROUP NV | $10.00 | 0.00% | 2.04% | -8.76% | -18.23% | -17.01% | -10.31% | -21.63% | N/A | N/A | $16.71 | $9.27 | 40.16% | 7.87% | 0.57 | 1,529 | -54.14% |
URGN | UROGEN PHARMA LTD | $14.30 | 0.28% | 1.06% | 4.69% | -10.57% | 23.60% | 11.72% | -26.33% | -60.68% | N/A | $24.13 | $8.69 | 40.74% | 64.56% | 0.97 | 164,408 | 4.32% |
RXRX | RECURSION PHARMACEUTICALS INC | $8.84 | 0.57% | 8.87% | -1.01% | -3.18% | 49.58% | 71.32% | -73.23% | N/A | N/A | $16.75 | $4.92 | 47.21% | 79.67% | 2.12 | 3,934,676 | 3.74% |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $8.97 | 1.93% | 16.49% | 4.18% | 70.21% | 30.00% | -32.71% | -77.02% | N/A | N/A | $16.62 | $4.52 | 46.03% | 98.45% | 1.01 | 1,808,447 | 26.81% |
INVA | INNOVIVA INC | $15.20 | -1.11% | -0.39% | 2.63% | -3.92% | 11.52% | 31.83% | 30.47% | 3.19% | -30.11% | $16.87 | $11.55 | 9.87% | 31.60% | 0.80 | 428,631 | 6.10% |
SWTX | SPRINGWORKS THERAPEUTICS INC | $45.11 | 4.06% | -0.92% | -2.40% | -6.18% | 85.56% | 86.71% | -37.84% | N/A | N/A | $53.92 | $18.00 | 16.34% | 150.61% | 1.11 | 1,495,856 | -57.45% |
IMRN | IMMURON LTD | $2.52 | -0.79% | -4.55% | -7.01% | 44.00% | 50.90% | 21.97% | -54.35% | -53.33% | N/A | $5.96 | $1.48 | 57.72% | 70.16% | 0.33 | 5,230 | 11.97% |
HOWL | WEREWOLF THERAPEUTICS INC | $6.07 | -0.16% | -10.07% | 0.83% | 0.00% | 91.48% | 131.68% | -62.67% | N/A | N/A | $8.19 | $1.57 | 25.92% | 285.89% | 1.17 | 138,941 | 53.52% |
HOOK | HOOKIPA PHARMA INC | $0.93 | 1.31% | 4.14% | 20.94% | 46.46% | 101.74% | -22.50% | -93.36% | -93.31% | N/A | $2.05 | $0.41 | 54.63% | 126.83% | 1.27 | 321,234 | -24.61% |
AADI | AADI BIOSCIENCE INC | $2.12 | 4.95% | 21.14% | -3.20% | 24.71% | -56.38% | -72.57% | -87.71% | -86.41% | N/A | $8.60 | $1.55 | 75.35% | 36.77% | 0.59 | 91,406 | -39.01% |
STOK | STOKE THERAPEUTICS INC | $12.02 | 2.82% | -3.14% | -6.20% | 169.51% | 182.16% | 26.66% | -62.13% | N/A | N/A | $16.40 | $3.35 | 26.71% | 258.81% | 1.43 | 529,277 | -24.76% |
CVAC | CUREVAC NV | $3.13 | 13.00% | 34.33% | 7.56% | -9.54% | -43.60% | -55.09% | -97.40% | N/A | N/A | $12.36 | $2.22 | 74.68% | 41.31% | 1.26 | 1,782,481 | 337.96% |
SILO | SILO PHARMA INC | $1.85 | 0.00% | 0.00% | -4.64% | 29.37% | 8.82% | -13.55% | N/A | N/A | N/A | $3.05 | $1.22 | 39.34% | 52.14% | 0.13 | 14,139 | 69.90% |
TARS | TARSUS PHARMACEUTICALS INC | $36.85 | 6.41% | 15.01% | 2.70% | 30.44% | 130.31% | 143.88% | 15.44% | N/A | N/A | $40.40 | $12.57 | 8.79% | 193.16% | 1.02 | 684,003 | 53.21% |
CLLS | CELLECTIS SA | $2.99 | 0.00% | 19.31% | 7.17% | 3.10% | 4.55% | 60.75% | -83.54% | -85.05% | N/A | $3.77 | $0.96 | 20.75% | 210.49% | 1.44 | 90,809 | -69.66% |
RPTX | REPARE THERAPEUTICS INC | $3.45 | 2.99% | 7.81% | -16.06% | -54.18% | -9.45% | -63.95% | -89.44% | N/A | N/A | $13.85 | $2.98 | 75.09% | 15.77% | 1.33 | 173,798 | 31.87% |
CRVO | CERVOMED INC | $24.06 | -0.33% | 1.01% | 14.41% | 182.39% | 120.13% | 322.11% | -55.87% | -93.01% | -99.96% | $26.38 | $4.14 | 8.79% | 481.16% | 0.50 | 38,332 | 19.40% |
TCRT | ALAUNOS THERAPEUTICS INC | $1.30 | -4.41% | -1.52% | -28.57% | -43.97% | 13.64% | -85.31% | -97.37% | -98.15% | -97.39% | $10.47 | $0.66 | 87.58% | 96.97% | 1.37 | 25,343 | -12.57% |
CANF | CAN-FITE BIOPHARMA LTD | $2.09 | 2.96% | 5.56% | -8.73% | 3.47% | -3.91% | 8.85% | -90.23% | -96.59% | -99.71% | $3.33 | $1.81 | 37.24% | 15.47% | 0.33 | 3,018 | -72.35% |
IPHA | INNATE PHARMA SA | $2.55 | 4.73% | 3.46% | -0.97% | -5.39% | -3.60% | -11.94% | -39.26% | N/A | N/A | $3.57 | $1.81 | 28.71% | 40.61% | 0.77 | 3,962 | 27.56% |
BRTX | BIORESTORATIVE THERAPIES INC | $1.37 | -6.51% | 9.20% | 4.20% | -60.43% | -28.53% | -66.04% | -96.90% | -99.93% | -81.04% | $7.13 | $1.20 | 80.86% | 13.75% | -0.45 | 67,325 | -80.61% |
BLRX | BIOLINERX LTD | $0.68 | 3.03% | 11.11% | -17.87% | -38.74% | -58.28% | -41.88% | -78.68% | -88.37% | -97.87% | $2.53 | $0.55 | 73.12% | 22.97% | 0.67 | 200,340 | -44.35% |
PSTX | POSEIDA THERAPEUTICS INC | $2.87 | 2.87% | 34.74% | -6.21% | -18.70% | 17.14% | 5.51% | -67.97% | N/A | N/A | $4.27 | $1.54 | 32.79% | 86.36% | 1.40 | 549,737 | -59.45% |
CRMD | CORMEDIX INC | $5.84 | 8.75% | 9.98% | 41.40% | 95.97% | 67.34% | 15.87% | -31.29% | -26.54% | -37.54% | $7.00 | $2.57 | 16.57% | 127.24% | 1.34 | 1,024,986 | 63.91% |
KRON | KRONOS BIO INC | $1.02 | -0.97% | 2.00% | -19.05% | -2.86% | 10.87% | -39.29% | -96.27% | N/A | N/A | $2.29 | $0.73 | 55.46% | 39.53% | 1.59 | 299,642 | 51.17% |
ANNX | ANNEXON INC | $4.88 | 4.72% | 3.83% | -24.34% | 5.40% | 88.42% | -3.75% | -75.49% | N/A | N/A | $8.40 | $1.57 | 41.90% | 210.83% | 1.00 | 2,837,642 | 223.76% |
BDTX | BLACK DIAMOND THERAPEUTICS INC | $6.96 | 5.61% | 18.17% | 39.20% | 74.87% | 266.32% | 357.89% | -73.72% | N/A | N/A | $7.14 | $1.57 | 2.52% | 343.31% | 1.26 | 842,381 | -34.93% |
ACST | ACASTI PHARMA INC | $2.96 | -2.31% | 2.07% | -12.43% | 28.70% | 23.33% | 10.16% | -86.62% | -92.78% | -99.38% | $3.84 | $1.72 | 22.92% | 72.09% | 0.91 | 13,180 | -20.38% |
KTTA | PASITHEA THERAPEUTICS CORP | $6.92 | 0.00% | -4.42% | -13.39% | 8.13% | -3.89% | 0.12% | N/A | N/A | N/A | $17.40 | $5.25 | 60.23% | 31.71% | 0.65 | 172 | -50.57% |
VIR | VIR BIOTECHNOLOGY INC | $10.39 | 13.18% | 26.25% | 7.22% | 20.81% | 18.61% | -59.08% | -77.57% | N/A | N/A | $27.48 | $7.61 | 62.19% | 36.53% | 0.51 | 1,690,966 | 51.10% |
SNDX | SYNDAX PHARMACEUTICALS INC | $22.05 | 0.87% | 4.70% | -7.31% | 3.57% | 48.99% | 8.19% | 38.42% | 207.96% | N/A | $25.34 | $11.22 | 12.98% | 96.61% | 1.03 | 605,094 | -45.11% |
BCYC | BICYCLE THERAPEUTICS PLC | $24.58 | -0.45% | 8.14% | 5.40% | 44.59% | 58.27% | 12.60% | -23.28% | N/A | N/A | $28.91 | $12.54 | 14.98% | 96.01% | 0.83 | 267,007 | -55.97% |
IPSC | CENTURY THERAPEUTICS INC | $3.03 | 1.00% | 5.21% | -18.11% | -25.00% | 72.16% | -5.31% | N/A | N/A | N/A | $5.51 | $1.28 | 45.01% | 136.72% | 1.17 | 187,227 | 61.22% |
EXAI | EXSCIENTIA PLC | $4.67 | -8.25% | 15.88% | -4.50% | -18.64% | -19.62% | -8.25% | N/A | N/A | N/A | $9.12 | $3.86 | 48.79% | 20.98% | 1.61 | 627,051 | 38.23% |
XBIT | XBIOTECH INC | $8.49 | 5.86% | 7.88% | 0.95% | 55.21% | 103.11% | 151.18% | -50.64% | -7.72% | N/A | $9.96 | $3.22 | 14.76% | 164.07% | 0.85 | 45,313 | -14.73% |
ANAB | ANAPTYSBIO INC | $26.58 | 0.91% | 26.57% | 28.28% | 10.43% | 51.63% | 23.63% | 12.25% | -63.78% | N/A | $27.50 | $13.36 | 3.35% | 98.95% | 0.93 | 331,954 | 2.99% |
VCEL | VERICEL CORP | $47.83 | -0.10% | 3.87% | -6.82% | 10.67% | 29.76% | 48.91% | -22.93% | 170.99% | 960.53% | $53.05 | $30.18 | 9.84% | 58.48% | 1.38 | 345,261 | 0.35% |
CLSD | CLEARSIDE BIOMEDICAL INC | $1.31 | -0.76% | -2.24% | -8.39% | -5.76% | 37.17% | 31.66% | -56.04% | 7.38% | N/A | $2.12 | $0.65 | 38.21% | 101.54% | 1.13 | 98,434 | -47.06% |
ACAD | ACADIA PHARMACEUTICALS INC | $17.05 | -0.18% | 2.03% | -7.44% | -32.07% | -29.16% | -19.58% | -15.80% | -35.71% | -15.64% | $33.99 | $16.16 | 49.84% | 5.51% | 0.86 | 1,159,973 | -9.84% |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $11.71 | 5.40% | 5.88% | -25.03% | 3.08% | -34.51% | -45.10% | -80.51% | N/A | N/A | $31.46 | $9.56 | 62.78% | 22.49% | 1.47 | 498,077 | -19.57% |
ABEO | ABEONA THERAPEUTICS INC | $4.60 | 13.02% | 41.10% | -42.86% | 7.23% | 2.45% | 48.39% | -90.94% | -97.65% | -99.22% | $9.01 | $2.83 | 48.95% | 62.54% | 1.04 | 2,683,610 | 256.59% |
PASG | PASSAGE BIO INC | $1.31 | -2.24% | -0.76% | -2.96% | 32.32% | 99.70% | 33.40% | -93.03% | N/A | N/A | $1.79 | $0.58 | 26.82% | 127.83% | 1.21 | 41,004 | -42.93% |
ACET | ADICET BIO INC | $1.45 | 2.84% | -13.69% | -35.84% | -53.53% | -12.12% | -77.13% | -90.71% | -97.46% | N/A | $7.50 | $1.10 | 80.67% | 31.82% | 1.06 | 4,865,817 | 2.95% |
EQ | EQUILLIUM INC | $1.67 | 7.05% | -2.34% | -28.33% | 108.75% | 234.00% | 199.28% | -73.82% | -75.26% | N/A | $3.25 | $0.45 | 48.62% | 271.11% | 0.40 | 73,259 | 11.44% |
CGON | CG ONCOLOGY INC | $36.27 | -8.18% | -11.54% | -5.52% | -3.07% | N/A | N/A | N/A | N/A | N/A | $50.23 | $28.55 | 27.79% | 27.04% | 1.49 | 2,442,775 | 282.26% |
CNTA | CENTESSA PHARMACEUTICALS PLC | $9.47 | -0.84% | 6.17% | -12.48% | 16.20% | 28.84% | 118.20% | N/A | N/A | N/A | $12.45 | $3.96 | 23.94% | 139.14% | 0.97 | 75,657 | -74.76% |
AVIR | ATEA PHARMACEUTICALS INC | $3.96 | 3.39% | 6.74% | 1.54% | -3.18% | 21.10% | 22.22% | -82.77% | N/A | N/A | $5.19 | $2.77 | 23.70% | 43.22% | 1.04 | 164,496 | -0.74% |
NRIX | NURIX THERAPEUTICS INC | $12.78 | 0.39% | 3.40% | -12.41% | 51.96% | 97.83% | 36.54% | -62.09% | N/A | N/A | $18.12 | $4.22 | 29.47% | 202.84% | 1.57 | 465,539 | -50.02% |
PMVP | PMV PHARMACEUTICALS INC | $1.99 | 6.42% | 13.71% | 17.06% | 13.71% | 4.19% | -58.71% | -94.13% | N/A | N/A | $9.72 | $1.18 | 79.53% | 69.36% | 1.43 | 1,268,663 | 334.11% |
VRCA | VERRICA PHARMACEUTICALS INC | $7.26 | 7.40% | 5.68% | 17.86% | 38.55% | 81.50% | 11.18% | -41.50% | -23.26% | N/A | $7.76 | $2.86 | 6.38% | 153.85% | 1.55 | 301,095 | 60.05% |
VXRT | VAXART INC | $0.73 | -2.67% | 2.68% | -40.73% | -37.42% | 4.14% | -16.59% | -90.91% | 1.82% | -98.00% | $1.59 | $0.53 | 54.15% | 37.55% | 0.55 | 2,132,931 | 73.30% |
CBUS | CIBUS INC | $17.06 | 1.91% | 7.70% | -14.01% | -3.01% | 50.31% | -5.48% | -92.98% | -97.83% | N/A | $38.85 | $8.90 | 56.09% | 91.69% | 1.16 | 41,855 | -37.48% |
LPTX | LEAP THERAPEUTICS INC | $3.19 | 0.63% | -1.85% | 26.09% | -6.18% | 76.24% | -13.92% | -81.12% | -81.45% | N/A | $10.20 | $1.24 | 68.73% | 158.30% | 1.09 | 334,593 | 143.73% |
LVTX | LAVA THERAPEUTICS NV | $3.03 | -2.26% | 10.99% | -2.57% | 77.19% | 158.97% | 100.66% | -75.02% | N/A | N/A | $6.47 | $1.13 | 53.17% | 167.90% | 0.36 | 47,453 | 20.57% |
DYAI | DYADIC INTERNATIONAL INC | $1.43 | -4.67% | -4.03% | -20.56% | 0.00% | -14.88% | -18.29% | -71.34% | -58.06% | N/A | $2.40 | $1.19 | 40.42% | 20.17% | 0.80 | 19,994 | 322.88% |
CGEM | CULLINAN THERAPEUTICS INC | $28.35 | 2.79% | 12.06% | 64.83% | 57.50% | 185.79% | 191.37% | -17.23% | N/A | N/A | $29.25 | $7.64 | 3.08% | 271.07% | 1.39 | 845,177 | 18.82% |
KURA | KURA ONCOLOGY INC | $20.63 | 0.19% | 4.99% | 1.43% | 0.39% | 128.97% | 93.53% | -22.85% | 30.74% | N/A | $24.17 | $7.41 | 14.65% | 178.41% | 1.03 | 605,537 | 8.89% |
SABS | SAB BIOTHERAPEUTICS INC | $4.03 | 0.25% | -5.18% | -9.64% | -27.12% | -59.30% | -53.68% | -95.95% | N/A | N/A | $10.50 | $4.00 | 61.62% | 0.75% | 0.64 | 2,533 | -79.21% |
PCSA | PROCESSA PHARMACEUTICALS INC | $2.17 | -3.98% | 0.93% | -8.05% | -5.24% | -68.82% | -83.56% | -98.64% | -99.35% | -99.91% | $18.00 | $1.40 | 87.94% | 55.00% | 0.46 | 88,591 | 4.12% |
ARTL | ARTELO BIOSCIENCES INC | $1.35 | -2.17% | 0.75% | -11.18% | -3.57% | 1.50% | -17.18% | -93.43% | N/A | N/A | $2.98 | $1.15 | 54.70% | 17.39% | 0.98 | 1,058 | -76.65% |
OMGA | OMEGA THERAPEUTICS INC | $2.58 | -6.52% | 13.66% | -10.57% | -24.34% | 42.54% | -66.58% | N/A | N/A | N/A | $10.09 | $1.30 | 74.43% | 98.46% | 1.77 | 394,181 | -43.25% |
TARA | PROTARA THERAPEUTICS INC | $2.91 | 0.69% | -0.51% | -29.02% | 7.38% | 115.56% | -5.83% | -73.92% | -83.28% | N/A | $5.24 | $1.04 | 44.47% | 179.81% | 0.85 | 134,386 | 18.34% |
DOMH | DOMINARI HOLDINGS INC | $2.30 | 2.22% | -14.81% | -4.56% | 6.48% | 14.43% | -28.79% | -86.24% | -96.02% | -99.89% | $3.40 | $1.76 | 32.35% | 30.68% | -0.07 | 13,833 | 161.15% |
ATHA | ATHIRA PHARMA INC | $1.96 | 0.00% | 2.08% | -21.60% | -36.57% | 20.99% | -33.33% | -90.46% | N/A | N/A | $4.30 | $1.33 | 54.40% | 47.37% | 1.33 | 148,050 | -42.51% |
NKTX | NKARTA INC | $7.40 | -1.73% | 7.71% | -21.98% | -18.86% | 221.74% | 52.58% | -75.94% | N/A | N/A | $16.24 | $1.28 | 54.43% | 478.13% | 1.59 | 819,807 | -26.79% |
NBTX | NANOBIOTIX SA | $6.10 | 0.83% | 6.27% | -0.49% | -17.90% | 2.61% | 208.08% | -60.57% | N/A | N/A | $11.00 | $4.55 | 44.55% | 34.07% | 1.06 | 2,224 | -29.31% |
VRAX | VIRAX BIOLABS GROUP LTD | $0.61 | 0.66% | -11.01% | -27.76% | -22.28% | -75.84% | -83.54% | N/A | N/A | N/A | $5.45 | $0.60 | 88.72% | 2.33% | 0.53 | 29,397 | 211.94% |
PCVX | VAXCYTE INC | $65.96 | 2.18% | 8.63% | 1.32% | -11.05% | 29.97% | 33.28% | 256.73% | N/A | N/A | $82.04 | $44.20 | 19.60% | 49.23% | 0.88 | 618,842 | 24.07% |
LGND | LIGAND PHARMACEUTICALS INC | $73.90 | 2.18% | 4.72% | -1.11% | -1.10% | 36.88% | -2.03% | -49.12% | -39.23% | 13.52% | $94.57 | $49.24 | 21.86% | 50.08% | 1.16 | 141,782 | -3.24% |
ADMA | ADMA BIOLOGICS INC | $6.81 | 1.04% | 3.97% | 7.24% | 31.47% | 86.58% | 95.69% | 256.54% | 39.84% | -9.20% | $6.81 | $3.06 | 0.00% | 122.55% | 0.87 | 2,934,823 | 90.33% |
XENE | XENON PHARMACEUTICALS INC | $43.75 | 1.74% | 8.02% | 5.93% | -5.69% | 33.06% | 7.28% | 134.84% | 367.41% | N/A | $50.99 | $27.99 | 14.20% | 56.33% | 0.81 | 241,777 | 18.45% |
BNTC | BENITEC BIOPHARMA INC | $8.95 | 0.91% | 29.71% | 61.55% | 196.36% | 131.87% | 148.34% | -87.06% | -97.24% | N/A | $10.29 | $1.86 | 13.02% | 381.18% | 0.51 | 78,414 | 29.41% |
MORF | MORPHIC HOLDING INC | $29.90 | 4.14% | 6.52% | -5.71% | -16.90% | 32.48% | -41.59% | -43.45% | N/A | N/A | $63.08 | $19.35 | 52.60% | 54.56% | 1.46 | 312,131 | -6.92% |
LTRN | LANTERN PHARMA INC | $6.15 | 12.02% | 11.82% | -28.82% | 48.19% | 114.29% | 31.97% | -61.51% | N/A | N/A | $11.99 | $2.38 | 48.71% | 158.40% | 0.97 | 189,413 | 37.67% |
LENZ | LENZ THERAPEUTICS INC | $16.46 | 0.30% | 4.71% | -22.43% | -10.25% | 2.24% | -26.29% | N/A | N/A | N/A | $29.82 | $14.07 | 44.80% | 16.98% | 1.16 | 202,256 | 7.18% |
PRLD | PRELUDE THERAPEUTICS INC | $3.86 | -3.26% | -5.16% | -18.22% | 32.19% | 70.04% | -39.31% | -90.46% | N/A | N/A | $6.88 | $1.66 | 43.90% | 132.53% | 1.31 | 17,251 | -36.95% |
NXTC | NEXTCURE INC | $1.53 | 2.68% | 13.33% | -36.25% | 19.53% | 29.66% | 0.66% | -82.08% | -92.31% | N/A | $2.57 | $0.98 | 40.47% | 56.12% | 0.95 | 108,427 | 24.72% |
STRO | SUTRO BIOPHARMA INC | $3.83 | -2.79% | 11.99% | -24.75% | -14.51% | 34.39% | -25.20% | -81.10% | -62.45% | N/A | $6.13 | $2.01 | 37.52% | 91.02% | 1.43 | 622,024 | -19.77% |
ORIC | ORIC PHARMACEUTICALS INC | $9.71 | 2.00% | 20.32% | -14.75% | -15.42% | 37.15% | 87.45% | -60.25% | N/A | N/A | $16.65 | $4.90 | 41.68% | 98.16% | 0.93 | 277,183 | -50.14% |
GDTC | CYTOMED THERAPEUTICS LTD | $2.06 | -2.14% | -2.14% | -2.61% | -35.98% | -49.26% | -43.23% | N/A | N/A | N/A | $9.25 | $1.92 | 77.78% | 7.03% | 0.56 | 7,691 | 31.70% |
BCRX | BIOCRYST PHARMACEUTICALS INC | $4.45 | -0.67% | 6.97% | -5.92% | -13.42% | -26.32% | -46.32% | -60.20% | -42.36% | -49.60% | $8.96 | $4.03 | 50.33% | 10.42% | 1.27 | 2,719,928 | 7.46% |
TYRA | TYRA BIOSCIENCES INC | $17.85 | -3.67% | 13.91% | 1.42% | 3.48% | 31.44% | 38.91% | N/A | N/A | N/A | $20.67 | $10.38 | 13.64% | 71.97% | 1.49 | 115,867 | 10.24% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.28 | 1.59% | -3.03% | -11.72% | -44.35% | -25.58% | -53.28% | -86.13% | N/A | N/A | $4.22 | $0.94 | 69.67% | 36.17% | 0.83 | 57,807 | -21.90% |
CMPX | COMPASS THERAPEUTICS INC | $1.70 | 3.03% | 17.24% | -8.11% | 41.67% | -8.60% | -43.33% | N/A | N/A | N/A | $3.62 | $1.15 | 53.04% | 47.83% | 0.60 | 465,125 | -1.88% |
ERAS | ERASCA INC | $2.14 | -0.47% | 13.23% | -1.38% | 25.88% | -11.57% | -23.57% | N/A | N/A | N/A | $3.38 | $1.51 | 36.59% | 41.72% | 1.42 | 261,791 | -55.98% |
GPCR | STRUCTURE THERAPEUTICS INC | $39.29 | 0.77% | 0.90% | -1.92% | -12.06% | -43.78% | 62.02% | N/A | N/A | N/A | $75.02 | $21.79 | 47.63% | 80.31% | 0.84 | 349,835 | -41.58% |
QNCX | QUINCE THERAPEUTICS INC | $0.99 | 2.60% | -7.08% | -6.19% | -26.49% | 4.34% | -37.66% | -97.45% | -97.01% | N/A | $1.74 | $0.84 | 43.39% | 17.26% | 1.08 | 49,206 | -52.95% |
AURA | AURA BIOSCIENCES INC | $7.89 | 1.54% | 9.28% | 8.08% | 1.54% | -34.14% | -13.20% | N/A | N/A | N/A | $13.50 | $5.99 | 41.56% | 31.72% | 1.08 | 100,292 | -21.38% |
ALDX | ALDEYRA THERAPEUTICS INC | $4.16 | -1.19% | 5.85% | 0.24% | 33.33% | 88.24% | -59.14% | -66.69% | -48.64% | -37.91% | $11.97 | $1.42 | 65.25% | 192.96% | 1.45 | 319,594 | -6.50% |
EPIX | ESSA PHARMA INC | $6.88 | -1.01% | 13.16% | -14.00% | -31.27% | 14.67% | 141.40% | -77.04% | 143.11% | N/A | $11.67 | $2.58 | 41.05% | 166.67% | 0.82 | 13,724 | -15.01% |
ENTX | ENTERA BIO LTD | $2.16 | 3.35% | 9.09% | 24.86% | 188.00% | 252.37% | 145.45% | -36.09% | -46.67% | N/A | $3.35 | $0.52 | 35.52% | 315.38% | 0.54 | 235,418 | -15.11% |
SNPX | SYNAPTOGENIX INC | $5.09 | 6.93% | 12.36% | 13.11% | -0.68% | -32.58% | -75.91% | -97.64% | N/A | N/A | $47.00 | $3.53 | 89.17% | 44.32% | 1.15 | 163,311 | 235.37% |
WVE | WAVE LIFE SCIENCES LTD | $6.14 | 4.42% | 31.76% | 3.37% | 58.66% | 8.87% | 63.73% | -3.15% | -77.98% | N/A | $7.67 | $3.15 | 19.95% | 94.92% | 1.12 | 849,147 | -30.91% |
ABOS | ACUMEN PHARMACEUTICALS INC | $3.49 | 0.29% | 10.09% | -10.74% | 13.31% | 59.36% | -12.31% | N/A | N/A | N/A | $11.31 | $1.81 | 69.14% | 92.82% | 1.39 | 247,655 | 7.95% |
CDTX | CIDARA THERAPEUTICS INC | $12.51 | -1.34% | -0.95% | -40.43% | -6.63% | -22.78% | -38.07% | -72.08% | -74.36% | N/A | $29.60 | $10.00 | 57.74% | 25.05% | 0.77 | 53,967 | -13.64% |
LRMR | LARIMAR THERAPEUTICS INC | $7.77 | 2.04% | 20.57% | 0.58% | 30.07% | 143.04% | 68.80% | -43.98% | -75.58% | N/A | $13.68 | $2.18 | 43.24% | 256.19% | 0.64 | 231,966 | 5.24% |
VRNA | VERONA PHARMA PLC | $15.69 | -0.38% | 1.42% | -3.33% | -10.70% | 2.08% | -25.96% | 120.99% | 137.73% | N/A | $23.81 | $11.83 | 34.10% | 32.63% | 1.05 | 507,336 | -18.82% |