| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.62 | -1.29% | 0.25% | -17.01% | -30.23% | -19.33% | 13.34% | 153.63% | 185.33% | N/A | $42.21 | $23.05 | 34.56% | 19.83% | 0.52 | 2,336,000 | 165.76% |
| MAZE | MAZE THERAPEUTICS INC | $27.31 | 0.11% | -1.09% | -6.41% | 7.01% | -42.16% | 102.75% | N/A | N/A | N/A | $53.65 | $12.81 | 49.10% | 113.19% | 0.89 | 380,000 | -43.20% |
| ACET | ADICET BIO INC | $8.23 | 1.48% | -10.64% | -3.74% | 0.73% | 20.85% | -13.75% | -77.64% | -92.81% | N/A | $17.44 | $6.01 | 52.80% | 36.94% | 1.37 | 66,000 | -23.26% |
| GOVX | GEOVAX LABS INC | $0.77 | 2.12% | 1.05% | -30.63% | -47.97% | -69.80% | -95.47% | -99.63% | -99.95% | -100.00% | $20.00 | $0.64 | 96.15% | 20.50% | 1.43 | 297,000 | 126.72% |
| IRON | DISC MEDICINE INC | $81.21 | 3.74% | 4.38% | 6.88% | 17.30% | 12.81% | 38.61% | 53.46% | 100.02% | N/A | $99.50 | $40.00 | 18.38% | 103.03% | 0.92 | 247,000 | -15.12% |
| CADL | CANDEL THERAPEUTICS INC | $10.65 | 1.43% | 1.33% | 10.48% | 20.34% | 92.59% | 71.50% | 826.09% | 26.04% | N/A | $11.36 | $4.35 | 6.25% | 144.83% | 1.17 | 857,000 | 32.25% |
| MNPR | MONOPAR THERAPEUTICS | $114.46 | -1.62% | -3.38% | 10.77% | 74.69% | 92.73% | 265.22% | 3,124.23% | 368.14% | N/A | $124.42 | $29.18 | 8.01% | 292.25% | 0.82 | 210,000 | -24.73% |
| SPTX | SEAPORT THERAPEUTICS INC | $23.36 | 1.48% | 9.01% | 16.22% | 53.18% | N/A | N/A | N/A | N/A | N/A | $24.48 | $14.85 | 4.58% | 57.31% | 1.04 | 103,000 | 34.64% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.82 | 2.28% | -6.79% | 1.37% | 8.57% | -2.88% | 130.48% | N/A | N/A | N/A | $16.91 | $6.56 | 12.36% | 125.91% | 0.84 | 898,000 | 81.05% |
| NRXP | NRX PHARMACEUTICALS INC | $3.40 | 1.49% | 11.48% | -18.07% | 20.57% | 86.81% | 46.55% | 3.06% | -97.88% | N/A | $5.06 | $1.62 | 32.74% | 109.88% | 1.09 | 1,167,000 | -41.53% |
| MIRM | MIRUM PHARMACEUTICALS INC | $98.23 | -0.48% | -5.85% | -17.48% | -7.48% | -1.65% | 49.13% | 270.40% | 582.63% | N/A | $130.00 | $63.23 | 24.44% | 55.35% | 0.74 | 566,000 | -34.79% |
| RNA | ATRIUM THERAPEUTICS INC | $12.27 | 0.25% | 6.33% | 0.41% | -7.40% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 26.83% | 10.24% | 0.92 | 84,000 | -22.22% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.94 | 3.83% | 1.94% | 3.11% | 1.82% | 94.77% | -13.37% | -82.89% | -97.15% | -98.31% | $19.15 | $3.92 | 53.30% | 128.06% | 1.93 | 29,200 | -35.11% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.55 | 0.65% | -8.28% | 18.32% | -44.84% | -26.54% | -88.15% | -99.68% | -99.99% | N/A | $17.64 | $1.25 | 91.21% | 24.00% | 1.48 | 34,000 | 34.39% |
| CAI | CARIS LIFE SCIENCES INC | $23.14 | -1.11% | 43.73% | 35.64% | 45.17% | 7.63% | -23.40% | N/A | N/A | N/A | $42.50 | $14.19 | 45.55% | 63.07% | 1.38 | 5,857,000 | 9.85% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.12 | 0.95% | 11.58% | 9.84% | -7.02% | 28.48% | 105.83% | -49.52% | -90.02% | N/A | $4.46 | $0.99 | 52.47% | 114.14% | 1.63 | 4,967,000 | -7.33% |
| ALEC | ALECTOR INC | $2.09 | 23.67% | 35.71% | 38.41% | 1.95% | 8.85% | -6.28% | -71.98% | -92.39% | N/A | $3.40 | $1.09 | 38.53% | 91.74% | 1.67 | 5,543,000 | 587.72% |
| HYFT | MINDWALK HOLDINGS CORP | $1.38 | 1.47% | 1.47% | -2.13% | 4.55% | -7.38% | -27.37% | -40.77% | -81.40% | N/A | $3.25 | $0.99 | 57.49% | 39.39% | 1.03 | 56,000 | -73.71% |
| CYTK | CYTOKINETICS INC | $76.45 | -1.34% | -2.75% | -7.04% | 2.53% | 14.45% | 130.06% | 133.44% | 135.01% | 528.18% | $88.31 | $34.60 | 13.43% | 120.95% | 1.00 | 1,254,000 | -44.78% |
| INO | INOVIO PHARMACEUTICALS INC | $0.77 | 4.08% | 15.54% | -33.97% | -46.43% | -52.42% | -46.81% | -85.92% | -99.25% | -99.29% | $2.98 | $0.57 | 74.29% | 35.10% | 1.54 | 4,304,000 | 30.62% |
| INBX | INHIBRX BIOSCIENCES INC | $92.38 | -0.78% | 10.59% | 0.23% | -27.59% | 12.67% | 331.68% | N/A | N/A | N/A | $155.29 | $22.04 | 40.51% | 319.15% | 1.41 | 260,000 | -22.62% |
| IMUX | IMMUNIC INC | $15.48 | 9.79% | 10.18% | 5.74% | 29.00% | 108.54% | 82.33% | -14.95% | -83.58% | -99.35% | $15.83 | $5.06 | 2.18% | 205.81% | 1.19 | 169,000 | 49.56% |
| AKTS | AKTIS ONCOLOGY INC | $24.77 | 2.78% | 8.45% | -3.15% | 35.58% | 37.15% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 27.55% | 68.27% | 1.64 | 208,000 | -13.33% |
| NGEN | NERVGEN PHARMA CORP | $1.74 | 2.35% | 4.82% | -9.84% | -54.57% | -57.56% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 70.85% | 10.13% | 1.61 | 202,000 | -42.94% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.87 | 2.73% | -34.32% | -37.17% | -24.61% | -44.06% | -74.12% | -31.19% | -66.26% | -89.09% | $3.38 | $0.82 | 74.31% | 5.35% | 1.47 | 3,771,000 | -55.20% |
| AVTX | AVALO THERAPEUTICS INC | $19.47 | -1.52% | 5.07% | 2.96% | -3.85% | 35.68% | 116.21% | -36.57% | -99.78% | -99.83% | $24.27 | $8.41 | 19.78% | 131.51% | 0.86 | 714,000 | -25.78% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.45 | 0.29% | 3.92% | -6.76% | -10.62% | -37.95% | 49.35% | 105.36% | -29.30% | -68.64% | $8.21 | $1.72 | 57.98% | 100.58% | 1.37 | 1,673,000 | 1.70% |
| AGMB | AGOMAB THERAPEUTICS NV | $14.85 | -1.00% | 0.81% | 20.63% | 21.92% | -7.19% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 16.67% | 69.71% | 1.78 | 61,000 | -29.89% |
| GRCE | GRACE THERAPEUTICS INC | $2.12 | 0.47% | -2.75% | -12.76% | -9.79% | -40.95% | -31.61% | -12.40% | -90.20% | -97.04% | $5.18 | $1.79 | 59.07% | 18.44% | 0.77 | 98,000 | -46.74% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.12 | 1.65% | 9.85% | -1.21% | -19.00% | -0.89% | -46.50% | 778.78% | 94.28% | 113.49% | $30.05 | $12.25 | 49.70% | 23.39% | 0.81 | 4,887,000 | 44.89% |
| BCAX | BICARA THERAPEUTICS INC | $23.76 | -14.32% | -8.97% | -15.60% | 3.66% | 60.54% | 137.84% | N/A | N/A | N/A | $30.99 | $10.30 | 23.33% | 130.79% | 1.42 | 1,716,000 | 84.71% |
| PLRX | PLIANT THERAPEUTICS INC | $1.03 | -0.96% | -1.90% | -9.65% | -14.17% | -10.43% | -39.41% | -94.29% | -95.21% | N/A | $1.95 | $1.03 | 47.18% | 0.00% | 0.99 | 217,000 | 17.30% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.34 | -1.99% | 10.08% | 5.43% | -12.54% | -22.19% | -72.56% | -99.60% | -100.00% | -100.00% | $69.97 | $9.40 | 82.36% | 31.28% | 1.32 | 494,000 | -67.00% |
| VSTM | VERASTEM INC | $7.05 | 3.83% | 21.34% | 31.28% | 44.47% | 11.20% | -8.44% | -28.13% | -79.53% | -55.49% | $11.25 | $3.43 | 37.31% | 105.54% | 1.55 | 2,067,000 | -9.86% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.76 | -0.38% | -1.99% | -28.30% | -22.21% | -16.88% | 276.13% | 135.58% | -53.01% | N/A | $25.77 | $4.30 | 38.84% | 266.51% | 1.63 | 704,000 | -15.59% |
| OVID | OVID THERAPEUTICS INC | $2.58 | -1.53% | 1.57% | 6.17% | -7.53% | 62.26% | 364.03% | -28.73% | -32.81% | N/A | $3.11 | $0.55 | 16.91% | 369.09% | 0.99 | 882,000 | -29.55% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.25 | -7.61% | -9.19% | 7.05% | -51.81% | -46.88% | 80.08% | -2.30% | 9.82% | -98.44% | $16.34 | $2.39 | 73.99% | 77.82% | 0.36 | 231,000 | 183.09% |
| QURE | UNIQURE NV | $45.00 | -2.30% | 3.02% | 9.49% | 62.81% | 86.64% | 218.70% | 426.93% | 51.36% | 446.78% | $71.50 | $8.73 | 37.06% | 415.46% | 1.29 | 983,000 | -10.39% |
| CLDX | CELLDEX THERAPEUTICS INC | $44.33 | 3.16% | 13.52% | 15.05% | 37.33% | 80.20% | 121.54% | 46.64% | 2.47% | -32.22% | $44.60 | $20.37 | 0.59% | 117.62% | 1.27 | 757,000 | 8.45% |
| EWTX | EDGEWISE THERAPEUTICS INC | $44.31 | -0.61% | -0.88% | 7.37% | 28.21% | 44.52% | 241.11% | 560.36% | 170.35% | N/A | $48.40 | $13.38 | 8.45% | 231.29% | 1.40 | 1,060,000 | -37.57% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.47 | 2.96% | 11.79% | 1.50% | 6.30% | 24.00% | 107.41% | -31.44% | -59.23% | N/A | $14.00 | $5.97 | 18.07% | 92.13% | 1.32 | 440,000 | -51.06% |
| BIVI | BIOVIE INC | $1.27 | 15.45% | -30.60% | -22.56% | -5.93% | 10.43% | -29.05% | -99.65% | -99.84% | N/A | $2.31 | $0.82 | 45.02% | 54.88% | 1.53 | 2,692,000 | 117.45% |
| JSPR | JASPER THERAPEUTICS INC | $0.89 | 11.76% | 34.29% | 46.88% | -5.20% | -27.98% | -66.05% | -93.58% | -99.10% | N/A | $3.14 | $0.32 | 71.56% | 183.49% | 0.86 | 1,427,000 | 135.48% |
| SVRA | SAVARA INC | $5.57 | -2.79% | 2.96% | -2.96% | 8.79% | 4.11% | 106.30% | 43.56% | 352.85% | N/A | $7.01 | $2.43 | 20.49% | 129.22% | 0.88 | 1,264,000 | 14.80% |
| CGTX | COGNITION THERAPEUTICS INC | $1.02 | -2.86% | 3.45% | 0.00% | -13.56% | -7.27% | 18.74% | -36.25% | N/A | N/A | $3.83 | $0.55 | 73.37% | 85.45% | 1.38 | 712,000 | -30.87% |
| GENB | GENERATE BIOMEDICINES INC | $14.27 | -3.06% | -0.07% | -0.07% | -0.70% | N/A | N/A | N/A | N/A | N/A | $18.16 | $11.00 | 21.42% | 29.73% | 1.33 | 438,000 | -14.62% |
| EQ | EQUILLIUM INC | $2.23 | 1.83% | -1.33% | -22.57% | -0.89% | 43.87% | 151.69% | 173.62% | -63.50% | N/A | $3.54 | $0.76 | 37.01% | 194.97% | 0.73 | 1,134,000 | 83.20% |
| ACOG | ALPHA COGNITION INC | $8.89 | -0.06% | -0.62% | 6.03% | 49.33% | 70.54% | -11.06% | N/A | N/A | N/A | $10.00 | $4.50 | 11.15% | 97.44% | 0.92 | 56,500 | 44.87% |
| MDXG | MIMEDX GROUP INC | $4.32 | 1.17% | 1.17% | 5.88% | 21.35% | -17.08% | -38.64% | -42.78% | -63.48% | -41.46% | $7.97 | $3.03 | 45.80% | 42.81% | 1.24 | 1,211,000 | 13.50% |
| LGVN | LONGEVERON INC | $0.69 | -5.98% | -6.74% | 9.67% | -17.42% | 27.91% | -0.43% | -97.88% | -98.81% | N/A | $1.23 | $0.48 | 43.74% | 45.68% | 1.21 | 911,000 | 74.86% |
| SLDB | SOLID BIOSCIENCES INC | $8.85 | 3.39% | 2.67% | -8.95% | 15.23% | 38.28% | 45.56% | 132.89% | -78.70% | N/A | $11.45 | $3.79 | 22.71% | 133.51% | 1.38 | 900,000 | -10.63% |
| AVBP | ARRIVENT BIOPHARMA INC | $31.39 | 1.29% | -0.32% | -6.69% | 8.17% | 45.19% | 80.51% | N/A | N/A | N/A | $35.83 | $16.65 | 12.39% | 88.59% | 0.91 | 447,000 | -3.66% |
| VANI | VIVANI MEDICAL INC | $1.39 | -1.42% | -0.71% | -2.11% | 15.83% | 11.20% | 10.32% | 13.93% | -87.74% | -98.53% | $1.92 | $0.92 | 27.60% | 50.60% | 0.89 | 52,000 | -73.20% |
| SYRE | SPYRE THERAPEUTICS INC | $102.74 | -2.46% | -2.10% | 9.61% | 34.42% | 202.89% | 573.70% | 721.92% | -36.68% | -10.47% | $108.14 | $14.51 | 4.99% | 608.31% | 1.15 | 931,000 | 13.12% |
| OCGN | OCUGEN INC | $1.37 | 4.58% | 4.58% | -2.84% | -7.43% | -2.84% | 39.65% | 173.45% | -82.61% | -98.86% | $2.73 | $0.98 | 49.72% | 39.80% | 2.03 | 2,461,000 | -34.48% |
| COGT | COGENT BIOSCIENCES INC | $38.70 | -6.81% | -9.66% | 3.31% | 13.49% | 4.03% | 254.07% | 222.50% | 381.94% | N/A | $43.73 | $11.41 | 11.50% | 239.18% | 1.22 | 2,781,000 | 72.09% |
| PRME | PRIME MEDICINE INC | $3.26 | 3.49% | 9.40% | -7.25% | 0.62% | -5.51% | -7.12% | -72.11% | N/A | N/A | $6.94 | $2.67 | 53.03% | 22.10% | 1.97 | 2,229,000 | -37.37% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.61 | -2.31% | 8.10% | 27.47% | 37.86% | -81.21% | -98.27% | -99.94% | N/A | N/A | $1.05k | $3.31 | 99.28% | 129.98% | 0.69 | 18,500 | -77.84% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.69 | 0.00% | 15.67% | -22.96% | -19.43% | 57.69% | -52.57% | -96.12% | -99.85% | N/A | $12.50 | $2.07 | 70.48% | 78.26% | 0.18 | 98,000 | -52.20% |
| RCUS | ARCUS BIOSCIENCES INC | $28.74 | 0.07% | -0.21% | 2.39% | 15.61% | 34.55% | 213.76% | 57.83% | 4.74% | N/A | $31.74 | $9.73 | 9.44% | 195.38% | 1.56 | 651,000 | -28.62% |
| PASG | PASSAGE BIO INC | $4.50 | 4.17% | -2.81% | 0.90% | 2.27% | -48.63% | -23.73% | -72.40% | -98.14% | N/A | $20.00 | $3.30 | 77.50% | 36.57% | 1.70 | 3,600 | -80.54% |
| ALT | ALTIMMUNE INC | $3.00 | -1.64% | -2.28% | 0.33% | -2.91% | -35.21% | -11.24% | -0.33% | -73.09% | -99.61% | $6.44 | $2.56 | 53.42% | 17.19% | 1.38 | 3,537,000 | -30.73% |
| VTVT | VTV THERAPEUTICS INC | $33.04 | -3.65% | 3.06% | 4.62% | 8.47% | -3.93% | 113.53% | 14.56% | -56.30% | -86.19% | $44.00 | $14.00 | 24.91% | 136.00% | 0.88 | 170,000 | 75.26% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.12 | -0.88% | 0.00% | -7.44% | -14.50% | -37.78% | 10.89% | -22.22% | -57.74% | -64.67% | $2.09 | $0.97 | 46.41% | 15.46% | 1.13 | 759,000 | 10.80% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.87 | 3.31% | 5.05% | -8.28% | 6.51% | -17.23% | 50.00% | 145.36% | 103.25% | N/A | $10.42 | $4.90 | 34.06% | 40.20% | 0.90 | 176,000 | -1.12% |
| IBIO | IBIO INC | $1.47 | 5.00% | 0.68% | 1.38% | -11.45% | -33.48% | 150.85% | -83.45% | -99.76% | -99.95% | $3.82 | $0.57 | 61.52% | 157.89% | 1.33 | 373,000 | -22.13% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.47 | 1.65% | 10.27% | -6.44% | -3.89% | -3.52% | 73.94% | -65.41% | -83.33% | N/A | $3.60 | $1.21 | 31.39% | 104.13% | 1.46 | 205,000 | 6.22% |
| DTIL | PRECISION BIOSCIENCES INC | $7.51 | 0.67% | 3.16% | -12.57% | -4.45% | 84.52% | 72.64% | -53.21% | -97.62% | N/A | $9.62 | $3.53 | 21.93% | 112.75% | 1.28 | 342,000 | 80.95% |
| ELAB | PMGC HOLDINGS INC | $0.90 | -2.07% | -8.43% | -17.34% | -52.07% | -91.17% | -99.44% | N/A | N/A | N/A | $309.12 | $0.84 | 99.71% | 7.26% | 1.85 | 87,000 | -54.45% |
| BMEA | BIOMEA FUSION INC | $1.29 | 1.57% | 4.88% | -3.01% | -17.83% | -1.53% | -15.69% | -93.12% | -89.23% | N/A | $2.99 | $0.87 | 56.86% | 47.94% | 1.13 | 521,000 | 23.75% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.20 | 0.95% | 2.40% | -1.23% | -22.33% | -12.33% | 3.90% | -65.74% | 3.90% | -79.58% | $5.55 | $2.94 | 42.34% | 9.03% | 1.34 | 388,000 | -1.27% |
| FTH | FAETH THERAPEUTICS INC | $30.00 | 5.01% | 17.65% | -10.07% | 44.72% | 239.37% | 300.53% | 29.31% | -81.13% | N/A | $37.90 | $7.21 | 20.84% | 316.09% | 1.02 | 217,000 | -16.54% |
| IMTX | IMMATICS NV | $9.75 | 0.31% | 3.94% | 5.63% | -15.51% | -4.88% | 53.79% | -19.55% | -18.55% | N/A | $12.41 | $5.05 | 21.43% | 93.07% | 1.02 | 245,000 | 7.46% |
| GUTS | FRACTYL HEALTH INC | $0.70 | 4.00% | 2.48% | -7.87% | -8.71% | 62.12% | -28.15% | N/A | N/A | N/A | $2.45 | $0.38 | 71.29% | 86.21% | 1.26 | 1,603,000 | 11.09% |
| IPSC | CENTURY THERAPEUTICS INC | $2.06 | 4.04% | 2.49% | -6.36% | -10.04% | 15.08% | 320.41% | -26.43% | -93.38% | N/A | $3.04 | $0.44 | 32.24% | 373.56% | 1.35 | 505,000 | 49.41% |
| QSI | QUANTUM-SI INC | $0.82 | 3.80% | 7.19% | -5.64% | -11.06% | -21.15% | -31.67% | -62.90% | -90.14% | N/A | $3.10 | $0.69 | 73.55% | 18.84% | 2.28 | 2,020,000 | -16.60% |
| ABCL | ABCELLERA BIOLOGICS INC | $9.76 | 4.50% | 60.26% | 49.69% | 85.90% | 211.82% | 116.89% | 69.44% | -36.13% | N/A | $10.29 | $2.75 | 5.15% | 255.56% | 1.45 | 17,224,000 | -62.32% |
| FLNA | FILANA THERAPEUTICS INC | $0.97 | -2.51% | -2.41% | -15.48% | -24.06% | -54.79% | -56.80% | -94.58% | -99.11% | -94.55% | $4.98 | $0.86 | 80.48% | 13.02% | 1.21 | 272,000 | -48.29% |
| ADCT | ADC THERAPEUTICS SA | $1.18 | 4.42% | 7.27% | -5.60% | -66.09% | -69.90% | -55.97% | -28.92% | -95.63% | N/A | $4.98 | $0.78 | 76.31% | 51.28% | 1.44 | 664,000 | 16.90% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.38 | -2.13% | 1.47% | -2.82% | 5.34% | -22.03% | -7.38% | -33.65% | N/A | N/A | $3.19 | $0.87 | 56.74% | 58.62% | 0.67 | 276,000 | 35.96% |
| ELVN | ENLIVEN THERAPEUTICS INC | $58.78 | -1.08% | -3.81% | 15.55% | 48.47% | 109.85% | 224.48% | 235.12% | 204.88% | N/A | $62.32 | $14.79 | 5.68% | 297.57% | 1.11 | 1,277,000 | 105.64% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.51 | 0.00% | -2.58% | -21.76% | -14.20% | -71.62% | -71.24% | -80.36% | -84.05% | -74.92% | $6.18 | $1.07 | 75.55% | 41.12% | 1.24 | 474,000 | -45.33% |
| PMVP | PMV PHARMACEUTICALS INC | $1.30 | 5.69% | 11.11% | 1.56% | -6.47% | 16.07% | -7.14% | -85.44% | -96.23% | N/A | $1.88 | $1.02 | 30.85% | 27.45% | 1.19 | 315,000 | 133.33% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.04 | 1.29% | -2.76% | 6.67% | 0.57% | -36.40% | 40.24% | -57.10% | N/A | N/A | $16.45 | $5.02 | 57.20% | 40.24% | 1.12 | 262,000 | -35.63% |
| BOLD | BOUNDLESS BIO INC | $2.75 | -2.48% | 1.66% | 12.70% | 77.42% | 147.75% | 147.75% | N/A | N/A | N/A | $2.97 | $0.96 | 7.41% | 186.16% | 1.00 | 297,000 | -31.72% |
| ABSI | ABSCI CORP | $9.41 | 4.44% | 10.97% | -7.84% | 62.80% | 261.92% | 230.18% | 460.12% | -60.50% | N/A | $12.06 | $2.24 | 21.94% | 320.09% | 2.23 | 2,585,000 | -12.79% |
| NVAX | NOVAVAX INC | $7.95 | 0.76% | 3.79% | -10.77% | -16.32% | -11.37% | -1.00% | 8.02% | -96.61% | -94.21% | $11.97 | $6.20 | 33.58% | 28.23% | 1.80 | 2,521,000 | -20.62% |
| ERNA | ERNEXA THERAPEUTICS INC | $4.39 | -3.09% | -0.68% | -20.76% | -39.11% | -41.47% | -89.16% | -99.56% | -99.99% | -99.99% | $71.50 | $3.18 | 93.86% | 37.92% | 1.25 | 43,000 | -38.57% |
| PHVS | PHARVARIS NV | $34.42 | -1.21% | 1.62% | -1.85% | 14.92% | 26.03% | 65.16% | 85.45% | 108.61% | N/A | $36.60 | $20.65 | 5.96% | 66.68% | 0.52 | 477,000 | -51.43% |
| ENLV | ENLIVEX LTD | $1.92 | -4.48% | -9.00% | -71.21% | -82.78% | -88.77% | -91.29% | -95.17% | -98.69% | -99.80% | $31.50 | $1.81 | 93.90% | 6.08% | 0.84 | 185,000 | -1.60% |
| VOR | VOR BIOPHARMA INC | $23.59 | 0.94% | 6.02% | 30.84% | 36.75% | 76.84% | -40.73% | -59.88% | -91.10% | N/A | $50.20 | $6.50 | 53.01% | 262.92% | 1.26 | 647,000 | 13.91% |
| KARD | KARDIGAN INC | $22.06 | 4.65% | 7.66% | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 18.30% | 35.75% | 2.03 | 293,000 | 20.08% |
| NNVC | NANOVIRICIDES INC | $1.36 | -2.86% | -10.53% | -17.58% | -8.72% | 34.65% | -11.69% | 1.49% | -64.40% | -95.98% | $2.23 | $0.85 | 39.01% | 60.00% | 0.96 | 249,000 | -68.68% |
| MNKD | MANNKIND CORP | $3.84 | -2.29% | -3.03% | -4.95% | 14.29% | -33.10% | 12.28% | -26.86% | -3.76% | -21.10% | $6.51 | $2.23 | 41.01% | 72.20% | 1.13 | 4,446,000 | 9.10% |
| CRVO | CERVOMED INC | $3.09 | 8.04% | 10.36% | -6.65% | -18.68% | -35.63% | -67.47% | -40.63% | -92.36% | -99.97% | $11.25 | $2.15 | 72.53% | 44.06% | 0.98 | 764,000 | 136.53% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.35 | 24.29% | 26.82% | 0.69% | -20.91% | -59.53% | -14.87% | N/A | N/A | N/A | $12.99 | $3.01 | 66.51% | 44.76% | -0.16 | 1,068,000 | 408.57% |
| CGEM | CULLINAN THERAPEUTICS INC | $19.63 | 7.39% | 11.85% | 9.85% | 33.27% | 64.13% | 176.87% | 81.59% | -31.77% | N/A | $19.82 | $5.68 | 0.96% | 245.60% | 1.27 | 790,000 | 21.17% |
| MDWD | MEDIWOUND LTD | $13.93 | 0.72% | -2.59% | -2.25% | -15.37% | -19.25% | -25.59% | 56.17% | -43.63% | -71.12% | $20.30 | $13.54 | 31.38% | 2.88% | 0.74 | 38,300 | -48.24% |
| KLRA | KAILERA THERAPEUTICS INC | $18.87 | -0.58% | 4.20% | -5.51% | -17.71% | N/A | N/A | N/A | N/A | N/A | $28.23 | $16.39 | 33.15% | 15.13% | 1.29 | 226,000 | -10.67% |
| ZLAB | ZAI LAB LTD | $26.00 | 10.31% | 40.62% | 32.52% | 32.72% | 36.63% | -24.99% | 0.85% | -82.38% | N/A | $36.77 | $15.96 | 29.29% | 62.91% | 1.18 | 3,778,000 | 122.50% |