Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HURA | TUHURA BIOSCIENCES INC | $2.46 | -6.11% | -12.46% | -40.00% | 24.24% | -50.10% | -62.41% | -99.31% | -99.87% | -99.99% | $13.13 | $1.80 | 81.26% | 36.67% | 0.77 | 105,000 | 34.62% |
NVCT | NUVECTIS PHARMA INC | $8.41 | -4.76% | -4.97% | -0.24% | 0.72% | 78.94% | 23.13% | -31.01% | N/A | N/A | $11.80 | $4.44 | 28.73% | 89.41% | 0.31 | 122,000 | 83.46% |
GLMD | GALMED PHARMACEUTICALS LTD | $1.60 | -0.62% | 5.96% | 24.03% | -4.76% | -46.13% | -62.96% | -98.15% | -99.82% | -99.91% | $23.80 | $1.15 | 93.28% | 39.13% | 0.79 | 301,000 | 72.00% |
ENTA | ENANTA PHARMACEUTICALS INC | $7.50 | 1.21% | 0.40% | 43.40% | 9.81% | 24.38% | -44.15% | -81.11% | -85.01% | -82.64% | $17.24 | $4.09 | 56.48% | 83.37% | 0.93 | 244,000 | -12.23% |
EDIT | EDITAS MEDICINE INC | $1.97 | -9.63% | 3.14% | 31.33% | 43.80% | 36.81% | -64.12% | -80.30% | -93.19% | N/A | $6.05 | $0.91 | 67.44% | 116.48% | 2.03 | 3,051,000 | -4.80% |
MLYS | MINERALYS THERAPEUTICS INC | $14.32 | -4.02% | -11.17% | -5.73% | 6.07% | 20.34% | 12.84% | N/A | N/A | N/A | $18.38 | $8.24 | 22.09% | 73.77% | 1.01 | 589,000 | -18.76% |
PGEN | PRECIGEN INC | $1.52 | 0.00% | 1.33% | 12.59% | -12.64% | 125.19% | -10.59% | 24.59% | -66.15% | -96.63% | $2.17 | $0.65 | 29.95% | 133.49% | 1.70 | 1,254,000 | 52.93% |
AMLX | AMYLYX PHARMACEUTICALS INC | $5.52 | 0.00% | 3.56% | 22.94% | 50.41% | 33.98% | 228.57% | -57.54% | N/A | N/A | $7.27 | $1.58 | 24.07% | 250.48% | 1.18 | 890,000 | -14.51% |
TCRX | TSCAN THERAPEUTICS INC | $1.55 | -3.73% | -13.89% | 16.54% | -13.41% | -45.61% | -82.78% | -47.46% | N/A | N/A | $8.51 | $1.02 | 81.79% | 51.96% | 0.70 | 195,000 | -22.92% |
IMMP | IMMUTEP LTD | $1.74 | 0.58% | -6.45% | -7.94% | -0.57% | -20.18% | -36.26% | -25.32% | 61.11% | -71.32% | $2.80 | $1.32 | 37.86% | 31.82% | 0.93 | 47,000 | -80.17% |
RNAZ | TRANSCODE THERAPEUTICS INC | $6.97 | -3.26% | -2.38% | -28.31% | -66.45% | -96.65% | -99.36% | -100.00% | N/A | N/A | $1.11k | $6.15 | 99.37% | 13.37% | 1.31 | 40,300 | 7.47% |
XENE | XENON PHARMACEUTICALS INC | $32.76 | -0.12% | 3.54% | 10.68% | -6.88% | -18.20% | -13.88% | 20.26% | 183.15% | 154.35% | $46.00 | $26.74 | 28.78% | 22.51% | 0.83 | 612,000 | -42.21% |
TRDA | ENTRADA THERAPEUTICS INC | $7.59 | -3.31% | -8.77% | -12.76% | -29.85% | -57.02% | -53.86% | -22.47% | N/A | N/A | $21.79 | $7.10 | 65.17% | 6.90% | 1.06 | 118,000 | 53.25% |
JAGX | JAGUAR HEALTH INC | $3.49 | -8.88% | -14.04% | -47.12% | -68.91% | -85.60% | -96.24% | -99.99% | -100.00% | -100.00% | $110.75 | $3.49 | 96.85% | 0.00% | 1.28 | 70,000 | 37.25% |
LYRA | LYRA THERAPEUTICS INC | $11.34 | -4.30% | -53.29% | 140.25% | 29.60% | 24.21% | -26.86% | -95.37% | -98.38% | N/A | $37.50 | $3.81 | 69.76% | 197.64% | 0.56 | 220,000 | -40.54% |
MAIA | MAIA BIOTECHNOLOGY INC | $1.72 | -1.71% | -4.44% | -5.49% | 8.86% | -14.00% | -54.62% | N/A | N/A | N/A | $4.24 | $1.40 | 59.43% | 22.86% | 0.43 | 59,600 | -61.55% |
AKRO | AKERO THERAPEUTICS INC | $55.62 | 3.85% | 2.47% | 39.02% | 23.99% | 92.52% | 125.91% | 590.07% | 123.46% | N/A | $58.40 | $21.02 | 4.76% | 164.61% | 0.55 | 2,224,000 | 41.39% |
IMNN | IMUNON INC | $1.43 | -11.73% | -2.05% | 78.75% | 62.87% | 69.23% | 19.67% | -25.98% | -97.40% | -99.72% | $3.65 | $0.37 | 60.82% | 286.49% | 0.90 | 1,576,000 | 6.92% |
HUMA | HUMACYTE INC | $2.37 | -1.66% | -8.49% | 36.99% | -14.44% | -42.20% | -67.08% | -38.28% | N/A | N/A | $9.79 | $1.15 | 75.79% | 106.09% | 1.42 | 2,722,000 | -14.72% |
CGON | CG ONCOLOGY INC | $25.86 | -2.42% | -3.90% | 6.95% | -0.35% | -10.08% | -25.71% | N/A | N/A | N/A | $40.47 | $14.80 | 36.10% | 74.73% | 1.56 | 626,000 | -10.57% |
GANX | GAIN THERAPEUTICS INC | $1.73 | -3.89% | -9.90% | -10.36% | -21.36% | 6.13% | -8.47% | -46.77% | N/A | N/A | $3.19 | $0.89 | 45.77% | 94.38% | 1.07 | 221,000 | 2.79% |
IDYA | IDEAYA BIOSCIENCES INC | $22.18 | -0.45% | 2.07% | 27.11% | 16.98% | -11.95% | -43.03% | 111.44% | 147.82% | N/A | $44.42 | $13.45 | 50.07% | 64.91% | 1.07 | 863,000 | -38.00% |
QTTB | Q32 BIO INC | $1.67 | -1.76% | -12.11% | -4.02% | -9.24% | -54.86% | -91.51% | -95.22% | -99.39% | N/A | $53.79 | $1.38 | 96.90% | 21.01% | 1.12 | 155,000 | 170.03% |
OKUR | ONKURE THERAPEUTICS INC | $2.65 | -7.02% | -7.99% | 44.02% | -42.64% | -73.12% | 55.88% | 21.56% | N/A | N/A | $19.60 | $1.25 | 86.48% | 112.00% | 0.74 | 165,000 | 315.62% |
CRBU | CARIBOU BIOSCIENCES INC | $1.11 | -4.31% | -11.90% | 41.76% | 12.58% | -41.88% | -42.49% | -78.24% | N/A | N/A | $3.00 | $0.66 | 62.99% | 68.18% | 1.79 | 1,163,000 | 31.12% |
QSI | QUANTUM-SI INC | $1.66 | -7.26% | -4.60% | 13.70% | 45.61% | -3.49% | 15.28% | -44.11% | N/A | N/A | $5.77 | $0.61 | 71.23% | 171.24% | 1.89 | 8,176,000 | -11.93% |
ADTX | ADITXT INC | $1.38 | -4.83% | -10.39% | -15.34% | -83.47% | -98.41% | -99.99% | -100.00% | N/A | N/A | $27.20k | $1.34 | 99.99% | 2.99% | 0.56 | 80,000 | -9.09% |
CMPX | COMPASS THERAPEUTICS INC | $2.41 | 0.00% | -3.60% | 20.50% | -2.43% | 65.07% | 107.76% | 19.90% | N/A | N/A | $4.08 | $0.77 | 40.93% | 215.03% | 0.97 | 747,000 | 68.24% |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.06 | 2.78% | -14.80% | -24.11% | -66.33% | -89.26% | -77.13% | -98.64% | N/A | N/A | $53.10 | $3.40 | 92.35% | 19.41% | 0.87 | 62,000 | -31.87% |
ORIC | ORIC PHARMACEUTICALS INC | $9.63 | -0.41% | 3.33% | 81.36% | 25.06% | 13.03% | 25.39% | 136.61% | -72.02% | N/A | $14.67 | $3.90 | 34.36% | 147.24% | 1.09 | 714,000 | -12.39% |
GHRS | GH RESEARCH PLC | $12.76 | -0.55% | 2.08% | 26.84% | 17.28% | 64.86% | 0.87% | 30.07% | N/A | N/A | $20.50 | $6.00 | 37.76% | 112.67% | 0.95 | 147,000 | -68.52% |
CAPR | CAPRICOR THERAPEUTICS INC | $11.78 | -15.49% | -17.22% | 61.37% | -7.90% | -11.16% | 122.68% | 211.64% | 150.64% | -77.30% | $23.40 | $3.52 | 49.66% | 234.66% | 0.99 | 3,117,000 | 196.29% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.73 | -6.41% | -10.98% | -12.47% | -29.81% | -72.03% | -51.33% | -33.64% | -93.20% | N/A | $4.28 | $0.49 | 82.94% | 50.52% | 0.62 | 773,000 | 48.08% |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.21 | -3.07% | -24.32% | -7.53% | 26.29% | -68.65% | -86.93% | N/A | N/A | N/A | $35.99 | $1.41 | 93.86% | 56.74% | -0.46 | 94,500 | 62.93% |
LTRN | LANTERN PHARMA INC | $3.05 | -5.57% | -8.13% | -25.79% | -18.45% | -11.47% | -43.93% | -36.72% | -79.22% | N/A | $6.12 | $2.55 | 50.15% | 19.61% | 1.13 | 128,000 | -34.69% |
MGTX | MEIRAGTX HOLDINGS PLC | $6.63 | 0.61% | 10.50% | 28.74% | -19.64% | 8.33% | 43.82% | -9.92% | -51.78% | N/A | $8.75 | $3.85 | 24.23% | 72.21% | 1.19 | 487,000 | 0.21% |
ALT | ALTIMMUNE INC | $6.92 | -3.22% | 23.13% | 20.14% | 33.08% | -23.37% | 4.69% | -25.03% | -9.90% | -98.64% | $11.16 | $3.55 | 37.99% | 94.76% | 1.29 | 4,336,000 | -34.76% |
SION | SIONNA THERAPEUTICS INC | $16.38 | -3.59% | -4.88% | 27.72% | -4.21% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 34.97% | 125.78% | 0.93 | 101,000 | -3.81% |
OCGN | OCUGEN INC | $1.13 | -5.83% | 6.60% | 60.74% | 108.49% | 31.86% | -25.66% | -42.93% | 318.52% | -99.73% | $1.98 | $0.52 | 42.90% | 119.42% | 1.90 | 4,867,000 | 3.27% |
AUTL | AUTOLUS THERAPEUTICS PLC | $2.12 | -1.40% | -9.40% | 66.93% | 12.17% | -14.86% | -53.20% | -7.02% | -83.69% | N/A | $5.00 | $1.11 | 57.60% | 91.86% | 1.01 | 1,897,000 | -32.56% |
ABSI | ABSCI CORP | $2.78 | -2.11% | -8.25% | -6.08% | -4.14% | -24.76% | -36.38% | -12.03% | N/A | N/A | $6.33 | $2.01 | 56.08% | 38.31% | 2.11 | 2,238,000 | -19.03% |
MBX | MBX BIOSCIENCES INC | $10.37 | -3.26% | -8.80% | 0.97% | 20.16% | -45.25% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 62.29% | 115.73% | 1.45 | 123,000 | -12.77% |
RPTX | REPARE THERAPEUTICS INC | $1.47 | 1.17% | -0.20% | 2.59% | 30.98% | -17.12% | -62.58% | -89.16% | -95.24% | N/A | $4.29 | $0.89 | 65.80% | 64.83% | 1.17 | 37,200 | -51.69% |
BLTE | BELITE BIO INC | $59.55 | -4.17% | -0.22% | -2.20% | -14.30% | -4.48% | 18.86% | 161.76% | N/A | N/A | $86.53 | $43.70 | 31.18% | 36.27% | 0.16 | 21,000 | -36.94% |
GALT | GALECTIN THERAPEUTICS INC | $1.37 | 2.24% | 3.79% | 3.79% | -22.16% | -35.07% | -48.50% | 3.01% | -52.60% | -56.78% | $3.17 | $0.73 | 56.78% | 88.71% | 0.78 | 188,000 | 88.00% |
CRIS | CURIS INC | $2.45 | -11.55% | 3.38% | 15.57% | -13.73% | -31.37% | -71.18% | -88.55% | -90.28% | -99.25% | $8.48 | $1.02 | 71.11% | 140.20% | 0.89 | 70,000 | -26.32% |
TIL | INSTIL BIO INC | $34.23 | -8.73% | 4.07% | 168.68% | 79.59% | 55.80% | 226.00% | -65.07% | N/A | N/A | $92.00 | $9.62 | 62.79% | 255.82% | 1.75 | 221,000 | -3.49% |
URGN | UROGEN PHARMA LTD | $12.03 | 8.57% | 63.23% | 18.64% | 10.37% | 5.99% | -31.26% | 83.38% | -54.77% | N/A | $19.01 | $3.42 | 36.72% | 251.75% | 0.91 | 19,687,000 | -6.61% |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.10 | -6.78% | -9.84% | -9.09% | -29.49% | -24.14% | -83.45% | -97.46% | -99.26% | -98.03% | $6.94 | $0.72 | 84.15% | 52.14% | 0.73 | 262,000 | 11.49% |
ZVSA | ZYVERSA THERAPEUTICS INC | $0.65 | -10.56% | -0.46% | 25.87% | -18.60% | -37.90% | -86.64% | -99.98% | N/A | N/A | $6.30 | $0.47 | 89.65% | 37.84% | 0.23 | 380,000 | -66.19% |
MRNA | MODERNA INC | $26.67 | -2.49% | -2.88% | 4.63% | -22.24% | -36.24% | -81.64% | -77.23% | -59.94% | N/A | $139.92 | $23.15 | 80.94% | 15.21% | 1.20 | 7,146,000 | -13.80% |
INO | INOVIO PHARMACEUTICALS INC | $2.00 | -3.85% | -11.89% | 4.17% | 3.63% | -13.79% | -78.84% | -88.58% | -98.82% | -98.04% | $12.33 | $1.42 | 83.78% | 40.85% | 1.43 | 617,000 | -15.83% |
SAGE | SAGE THERAPEUTICS INC | $6.70 | 1.52% | -2.19% | 1.36% | -14.65% | 24.42% | -41.74% | -79.06% | -82.04% | -91.41% | $13.47 | $4.62 | 50.26% | 45.02% | 1.11 | 647,000 | 53.68% |
AARD | AARDVARK THERAPEUTICS INC | $10.74 | -2.89% | -9.06% | 5.92% | 2.48% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 45.15% | 120.08% | 1.23 | 14,800 | 3.50% |
PRTG | PORTAGE BIOTECH INC | $5.99 | -5.07% | -28.78% | -24.70% | 48.27% | 99.67% | 17.82% | -97.45% | N/A | N/A | $23.01 | $2.10 | 73.97% | 185.51% | 1.09 | 17,700 | -61.85% |
GLSI | GREENWICH LIFESCIENCES INC | $9.20 | -2.85% | -4.76% | -5.06% | -21.90% | -31.90% | -38.05% | 19.33% | N/A | N/A | $18.75 | $8.06 | 50.93% | 14.14% | 0.55 | 23,000 | 164.37% |
KRRO | KORRO BIO INC | $13.54 | -3.15% | -7.20% | -12.93% | -45.09% | -71.12% | -68.14% | -77.05% | -98.65% | N/A | $98.00 | $10.29 | 86.18% | 31.58% | 1.15 | 66,500 | -8.90% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $9.03 | 1.92% | 1.01% | 52.79% | 32.21% | 21.05% | -2.80% | 19.92% | 7.76% | -75.98% | $13.99 | $3.91 | 35.43% | 130.95% | 1.11 | 822,000 | 3.92% |
CVM | CEL SCI CORP | $2.25 | -5.06% | -5.46% | -71.03% | -75.17% | -89.13% | -94.19% | -97.90% | -99.42% | -99.60% | $66.60 | $1.98 | 96.62% | 13.64% | 0.90 | 152,000 | 31.03% |
ATOS | ATOSSA THERAPEUTICS INC | $0.83 | -3.71% | -7.67% | -6.63% | 21.31% | -25.80% | -32.44% | -21.60% | -72.84% | -99.64% | $1.66 | $0.55 | 49.94% | 50.27% | 1.30 | 518,000 | -27.96% |
PMVP | PMV PHARMACEUTICALS INC | $1.08 | -0.92% | 11.34% | 26.76% | -12.90% | -31.65% | -37.93% | -88.30% | N/A | N/A | $1.82 | $0.81 | 40.66% | 33.33% | 1.20 | 177,000 | -31.66% |
MTSR | METSERA INC | $29.38 | -15.04% | 6.88% | 12.57% | 21.10% | N/A | N/A | N/A | N/A | N/A | $37.99 | $12.30 | 22.66% | 138.86% | 1.81 | 808,000 | 67.98% |
RAPP | RAPPORT THERAPEUTICS INC | $11.19 | 0.45% | -11.61% | 12.01% | 11.68% | -40.38% | -51.45% | N/A | N/A | N/A | $29.74 | $6.43 | 62.37% | 74.03% | 1.27 | 101,000 | -46.84% |
VIR | VIR BIOTECHNOLOGY INC | $5.22 | 0.00% | -4.22% | 11.06% | -25.43% | -29.93% | -49.61% | -76.37% | -85.35% | N/A | $14.45 | $4.32 | 63.88% | 20.83% | 1.18 | 893,000 | 12.05% |
VERU | VERU INC | $0.61 | -6.43% | -1.13% | 18.41% | 35.48% | -15.49% | -27.18% | -95.16% | -82.84% | -75.06% | $1.42 | $0.45 | 56.97% | 35.78% | 1.03 | 1,781,000 | -28.27% |
DOMH | DOMINARI HOLDINGS INC | $4.86 | -7.60% | -10.00% | -15.03% | -7.43% | 215.58% | 125.21% | -5.63% | -62.87% | -99.41% | $13.58 | $0.83 | 64.21% | 488.38% | 1.09 | 111,000 | 25.42% |
CNSP | CNS PHARMACEUTICALS INC | $0.81 | -9.33% | -22.40% | -40.66% | -70.22% | -84.31% | -99.55% | -100.00% | -100.00% | N/A | $200.00 | $0.77 | 99.60% | 4.53% | 0.72 | 337,000 | 19.93% |
PDSB | PDS BIOTECHNOLOGY CORP | $1.75 | -2.23% | 3.55% | 37.80% | 38.89% | -4.89% | -41.67% | -42.62% | 34.62% | N/A | $4.42 | $0.85 | 60.41% | 105.64% | 1.90 | 332,000 | -53.70% |
ELTX | ELICIO THERAPEUTICS INC | $7.60 | -5.24% | -2.94% | 33.10% | -3.80% | 49.90% | -10.48% | -56.82% | N/A | N/A | $9.99 | $3.34 | 23.92% | 127.41% | 1.05 | 34,300 | 35.04% |
ACRV | ACRIVON THERAPEUTICS INC | $1.20 | -5.51% | -11.11% | 6.19% | -76.33% | -83.00% | -84.46% | N/A | N/A | N/A | $10.16 | $1.05 | 88.19% | 14.29% | 1.47 | 308,000 | 2.67% |
SCPH | SCPHARMACEUTICALS INC | $3.95 | -1.25% | -5.95% | 70.26% | 32.11% | 23.82% | -2.71% | -12.22% | -44.52% | N/A | $5.65 | $1.94 | 30.09% | 103.61% | 0.98 | 211,000 | -3.21% |
PRTA | PROTHENA CORP PUBLIC LTD CO | $5.08 | 0.20% | -6.10% | -33.07% | -63.89% | -60.28% | -76.23% | -77.65% | -46.86% | -89.27% | $25.42 | $4.32 | 80.02% | 17.59% | 1.42 | 806,000 | 23.62% |
INAB | IN8BIO INC | $2.26 | -5.04% | -45.80% | -52.92% | -66.71% | -73.55% | -95.52% | -96.43% | N/A | N/A | $34.50 | $2.22 | 93.45% | 1.80% | 0.95 | 173,000 | -29.10% |
SLNO | SOLENO THERAPEUTICS INC | $79.15 | -1.31% | 4.82% | 6.33% | 61.43% | 69.45% | 75.81% | 3,000.27% | 169.22% | -70.52% | $81.54 | $36.93 | 2.93% | 114.32% | 0.54 | 621,000 | -36.57% |
COYA | COYA THERAPEUTICS INC | $5.63 | 4.84% | -4.25% | -2.26% | -13.12% | -4.41% | -27.63% | N/A | N/A | N/A | $10.24 | $4.65 | 45.02% | 21.08% | 0.90 | 67,000 | -62.98% |
MRUS | MERUS NV | $54.61 | -1.41% | -2.85% | 33.46% | 14.63% | 27.50% | -5.27% | 177.49% | 260.46% | N/A | $62.98 | $33.19 | 13.29% | 64.54% | 0.95 | 712,000 | -52.41% |
ELDN | ELEDON PHARMACEUTICALS INC | $2.87 | -4.33% | -6.82% | -1.03% | -20.28% | -34.47% | -2.38% | -17.88% | -69.36% | -99.88% | $5.54 | $2.30 | 48.19% | 24.78% | 0.71 | 195,000 | 62.50% |
EWTX | EDGEWISE THERAPEUTICS INC | $15.29 | -0.84% | 0.33% | 2.69% | -39.52% | -44.64% | -14.63% | 154.83% | N/A | N/A | $38.12 | $10.60 | 59.89% | 44.25% | 1.39 | 878,000 | -13.41% |
FBRX | FORTE BIOSCIENCES INC | $12.09 | -3.63% | 6.76% | 77.72% | 101.42% | -47.80% | -13.68% | -60.38% | -97.44% | N/A | $28.68 | $4.11 | 57.86% | 194.04% | 0.80 | 34,400 | 616.67% |
NUVB | NUVATION BIO INC | $1.73 | -4.42% | -30.24% | -21.00% | -21.72% | -33.72% | -42.14% | -49.12% | N/A | N/A | $3.97 | $1.54 | 56.42% | 12.34% | 1.16 | 8,955,000 | -52.13% |
GLPG | GALAPAGOS NV | $28.76 | -0.38% | 3.71% | 7.15% | 10.66% | 7.23% | 11.82% | -46.66% | -85.61% | -43.35% | $31.23 | $22.36 | 7.89% | 28.62% | 0.62 | 322,000 | 120.55% |
TRML | TOURMALINE BIO INC | $19.68 | -1.11% | 2.13% | 26.64% | 15.49% | -9.77% | 18.55% | -74.38% | N/A | N/A | $29.79 | $11.56 | 33.93% | 70.24% | 1.23 | 152,000 | -47.95% |
IGMS | IGM BIOSCIENCES INC | $1.21 | 0.00% | -8.33% | 5.22% | -6.20% | -83.12% | -84.76% | -91.21% | -98.15% | N/A | $22.50 | $0.92 | 94.62% | 31.52% | 1.62 | 148,000 | 30.97% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.34 | -4.29% | -5.63% | 18.58% | -29.10% | -29.10% | -47.24% | -84.86% | -96.81% | N/A | $3.78 | $0.86 | 64.55% | 55.45% | 1.39 | 2,450,000 | 7.31% |
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | -1.82% | -8.84% | -24.38% | -33.87% | -64.05% | -73.35% | -74.04% | N/A | N/A | $3.09 | $0.66 | 77.31% | 6.21% | 1.52 | 161,000 | -21.46% |
OABI | OMNIAB INC | $1.78 | 4.09% | 18.67% | 27.14% | -44.55% | -53.03% | -57.82% | -82.36% | -82.82% | N/A | $4.96 | $1.22 | 64.11% | 45.90% | 0.54 | 870,000 | 3.57% |
RNXT | RENOVORX INC | $1.30 | -4.41% | -6.47% | 26.21% | 27.45% | 1.56% | 23.81% | -35.32% | N/A | N/A | $1.69 | $0.75 | 23.08% | 73.33% | 0.87 | 139,000 | 88.86% |
MBRX | MOLECULIN BIOTECH INC | $0.64 | -3.89% | -4.18% | -40.00% | -44.66% | -72.33% | -85.24% | -96.81% | -99.36% | N/A | $4.71 | $0.40 | 86.36% | 61.31% | 0.85 | 307,000 | -38.23% |
APGE | APOGEE THERAPEUTICS INC | $44.48 | 6.26% | 8.54% | 11.93% | 16.04% | -0.04% | 3.15% | N/A | N/A | N/A | $63.50 | $26.20 | 29.95% | 69.77% | 1.25 | 1,255,000 | 14.09% |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $44.21 | 0.43% | -5.70% | 14.71% | 16.90% | -13.89% | 3.51% | 750.19% | N/A | N/A | $58.26 | $31.42 | 24.12% | 40.71% | 0.58 | 316,000 | -61.46% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.70 | -3.84% | 4.46% | 41.25% | 73.33% | 74.19% | -33.14% | -82.79% | N/A | N/A | $1.08 | $0.27 | 35.00% | 160.00% | 0.78 | 3,690,000 | -94.64% |
RLMD | RELMADA THERAPEUTICS INC | $0.70 | -0.85% | -16.17% | 79.49% | 157.35% | 90.74% | -76.74% | -95.86% | -98.55% | N/A | $4.47 | $0.24 | 84.34% | 191.67% | 0.68 | 201,000 | -72.24% |
VTYX | VENTYX BIOSCIENCES INC | $2.56 | 2.81% | 4.07% | 113.33% | 84.17% | 12.28% | -10.80% | -79.63% | N/A | N/A | $3.39 | $0.78 | 24.48% | 226.95% | 1.38 | 844,000 | -46.34% |
VTGN | VISTAGEN THERAPEUTICS INC | $2.21 | -4.54% | -6.36% | -6.75% | -18.75% | -9.05% | -37.22% | -92.08% | -85.59% | N/A | $4.21 | $1.90 | 47.51% | 16.32% | 1.65 | 160,000 | 50.94% |
QNCX | QUINCE THERAPEUTICS INC | $1.43 | 19.17% | 22.22% | 50.53% | 1.42% | -29.56% | 104.87% | -47.23% | -96.96% | N/A | $2.45 | $0.51 | 41.63% | 179.30% | 0.69 | 656,000 | -54.03% |
AVTX | AVALO THERAPEUTICS INC | $4.84 | -0.82% | 18.05% | 31.52% | -34.77% | -47.56% | -58.38% | -99.62% | -99.93% | N/A | $16.00 | $3.39 | 69.75% | 42.77% | 0.85 | 44,200 | -5.96% |
CRGX | CARGO THERAPEUTICS INC | $4.39 | -2.01% | -7.58% | 10.58% | 6.30% | -68.05% | -74.45% | N/A | N/A | N/A | $25.45 | $3.00 | 82.75% | 46.33% | 1.04 | 396,000 | -0.25% |
DBVT | DBV TECHNOLOGIES SA | $9.10 | -6.09% | -0.33% | -17.20% | 74.66% | 154.90% | 76.70% | -60.78% | -83.42% | -96.66% | $12.78 | $2.20 | 28.79% | 312.89% | 0.53 | 13,600 | -67.39% |
HOWL | WEREWOLF THERAPEUTICS INC | $1.22 | -5.43% | -14.08% | 19.61% | 0.83% | -26.06% | -62.46% | -74.90% | N/A | N/A | $4.18 | $0.60 | 70.81% | 105.04% | 1.40 | 307,000 | -40.62% |
MDCX | MEDICUS PHARMA LTD | $2.60 | -6.81% | -5.80% | -52.73% | -24.42% | -5.45% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 70.92% | 44.44% | 0.63 | 133,000 | -26.92% |