Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRVS | CORVUS PHARMACEUTICALS INC | $5.88 | 0.86% | -0.34% | 8.29% | 38.03% | 24.58% | 1.73% | 515.71% | 39.34% | N/A | $10.00 | $2.54 | 41.20% | 131.50% | 1.11 | 640,000 | 54.96% |
IBRX | IMMUNITYBIO INC | $2.74 | 5.38% | 13.69% | 7.45% | -12.46% | -5.84% | -21.49% | -57.39% | -64.51% | -84.90% | $7.48 | $1.83 | 63.37% | 49.73% | 2.10 | 27,014,000 | 250.33% |
PHIO | PHIO PHARMACEUTICALS CORP | $2.13 | -2.29% | 0.47% | -2.29% | -14.11% | 56.62% | -35.65% | -97.34% | -99.06% | -100.00% | $9.79 | $0.97 | 78.24% | 120.50% | 1.10 | 108,000 | -6.90% |
OMER | OMEROS CORP | $4.09 | -1.45% | -2.85% | -7.26% | 21.36% | -52.00% | 4.87% | 2.51% | -66.67% | -69.18% | $13.60 | $2.95 | 69.93% | 38.64% | 1.47 | 619,000 | 9.95% |
PTIX | PROTAGENIC THERAPEUTICS INC | $3.34 | 3.73% | 17.19% | 13.99% | -1.47% | -13.74% | -70.18% | -90.82% | -94.90% | -99.57% | $15.26 | $2.25 | 78.11% | 48.44% | -0.15 | 57,000 | 61.02% |
NUVB | NUVATION BIO INC | $3.15 | 0.32% | -9.74% | 14.55% | 69.35% | 50.72% | 2.61% | 34.04% | -72.87% | N/A | $4.09 | $1.54 | 22.98% | 104.55% | 1.26 | 7,247,000 | -8.74% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.18 | 0.84% | -3.88% | 6.37% | 8.13% | -17.19% | -47.32% | -68.48% | N/A | N/A | $16.76 | $5.64 | 57.16% | 27.42% | 0.76 | 790,000 | 17.73% |
UNCY | UNICYCIVE THERAPEUTICS INC | $3.94 | 1.81% | -9.84% | -16.17% | -47.77% | -32.19% | 4.98% | -48.16% | N/A | N/A | $68.99 | $3.40 | 94.29% | 15.88% | 0.67 | 484,000 | -58.60% |
SNTI | SENTI BIOSCIENCES INC | $1.36 | 0.74% | 3.03% | -10.53% | -52.45% | -64.81% | -53.42% | -93.96% | N/A | N/A | $16.94 | $1.26 | 91.97% | 7.94% | 1.27 | 94,000 | 22.08% |
GRCE | GRACE THERAPEUTICS INC | $3.07 | -2.54% | -5.25% | -5.83% | 6.23% | 34.06% | 19.22% | -34.90% | -68.02% | -98.07% | $4.97 | $1.75 | 38.17% | 75.43% | 0.82 | 64,600 | -27.82% |
HOTH | HOTH THERAPEUTICS INC | $1.82 | 13.75% | 23.81% | 42.19% | 38.93% | 55.56% | 80.20% | -82.14% | -96.76% | N/A | $3.80 | $0.65 | 52.11% | 179.57% | 0.76 | 2,870,000 | 2.90% |
CGTX | COGNITION THERAPEUTICS INC | $1.54 | -29.03% | -35.83% | 0.00% | 378.26% | 244.52% | 158.82% | -17.65% | N/A | N/A | $3.83 | $0.22 | 59.79% | 593.69% | 1.20 | 14,014,000 | 156.15% |
SGMT | SAGIMET BIOSCIENCES INC | $6.36 | -5.92% | -9.53% | -17.08% | -14.05% | 68.25% | 81.71% | N/A | N/A | N/A | $11.41 | $1.73 | 44.26% | 267.63% | 2.07 | 567,000 | 50.40% |
LYEL | LYELL IMMUNOPHARMA INC | $13.13 | 2.42% | 0.77% | 24.10% | 29.11% | 26.96% | -47.06% | -91.75% | N/A | N/A | $32.00 | $7.65 | 58.97% | 71.63% | 1.55 | 42,000 | 29.63% |
RNXT | RENOVORX INC | $1.27 | -0.78% | 11.40% | 32.85% | -3.05% | 27.00% | 19.81% | -51.34% | N/A | N/A | $1.69 | $0.75 | 24.85% | 69.33% | 0.87 | 1,109,000 | -31.92% |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $27.75 | -3.01% | 9.73% | -45.96% | -24.94% | 70.45% | 88.14% | -99.84% | -99.99% | -100.00% | $130.00 | $6.76 | 78.65% | 310.50% | 1.23 | 1,113,000 | 62.48% |
DMAC | DIAMEDICA THERAPEUTICS INC | $7.01 | -1.13% | -2.09% | 16.25% | 99.72% | 17.03% | 56.12% | 383.45% | 62.65% | N/A | $7.49 | $3.19 | 6.41% | 119.75% | 0.83 | 397,000 | -5.25% |
BIVI | BIOVIE INC | $1.76 | -5.88% | -2.22% | 6.67% | -83.85% | -84.00% | -94.38% | -99.30% | -99.82% | N/A | $75.00 | $1.42 | 97.65% | 23.94% | 1.50 | 255,000 | -55.73% |
ABVC | ABVC BIOPHARMA INC | $2.87 | 0.70% | 5.51% | -13.03% | 47.18% | 340.86% | 324.56% | -71.30% | N/A | N/A | $5.48 | $0.40 | 47.63% | 617.50% | 0.58 | 80,000 | 40.35% |
LITS | LITE STRATEGY INC | $2.91 | -0.68% | -3.00% | -40.49% | 30.49% | 25.70% | -4.59% | -70.89% | -95.42% | -92.01% | $9.00 | $1.46 | 67.67% | 99.32% | 0.75 | 1,198,000 | -14.91% |
URGN | UROGEN PHARMA LTD | $18.06 | -3.89% | -15.69% | -8.37% | 25.94% | 57.73% | 36.82% | 91.92% | -17.95% | N/A | $21.71 | $3.42 | 16.81% | 428.07% | 0.93 | 1,391,000 | 56.82% |
FBRX | FORTE BIOSCIENCES INC | $11.48 | 8.71% | 3.14% | -0.78% | -15.59% | 107.97% | 58.13% | -64.13% | -98.90% | N/A | $28.68 | $4.11 | 59.97% | 179.32% | 0.85 | 154,000 | 266.67% |
BDRX | BIODEXA PHARMACEUTICALS PLC | $6.03 | 0.17% | 13.35% | -14.35% | -42.02% | -71.56% | -93.97% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 94.46% | 20.60% | 0.98 | 39,000 | -33.90% |
SGMO | SANGAMO THERAPEUTICS INC | $0.50 | -0.99% | -4.76% | -13.79% | 0.00% | -50.50% | -40.41% | -91.38% | -95.31% | -93.61% | $3.18 | $0.41 | 84.27% | 21.65% | 1.57 | 3,680,000 | -26.61% |
ALEC | ALECTOR INC | $2.96 | 7.64% | 7.25% | 31.56% | 96.03% | 114.49% | -47.89% | -69.83% | -78.90% | N/A | $6.37 | $0.87 | 53.53% | 240.23% | 1.64 | 925,000 | -84.91% |
NKTX | NKARTA INC | $1.97 | 0.00% | -7.08% | -15.45% | 4.23% | 21.60% | -65.13% | -86.40% | -94.25% | N/A | $5.83 | $1.31 | 66.20% | 50.38% | 1.48 | 745,000 | -7.22% |
MBX | MBX BIOSCIENCES INC | $10.87 | 0.37% | -0.28% | -26.13% | 3.52% | 22.82% | -49.79% | N/A | N/A | N/A | $27.50 | $4.81 | 60.47% | 126.13% | 1.46 | 392,000 | -42.77% |
OCGN | OCUGEN INC | $1.20 | 12.15% | 16.50% | 14.29% | 3.45% | 109.42% | 2.56% | -49.15% | 264.74% | -99.65% | $1.29 | $0.52 | 6.98% | 133.01% | 2.01 | 10,932,000 | 537.81% |
GTBP | GT BIOPHARMA INC | $0.80 | -0.62% | -7.19% | -40.30% | -71.63% | -66.67% | -62.09% | -98.71% | -99.08% | N/A | $4.10 | $0.63 | 80.49% | 26.98% | 1.04 | 311,000 | 6.51% |
ELTX | ELICIO THERAPEUTICS INC | $10.08 | -12.35% | -13.85% | 2.44% | 30.82% | 27.59% | 144.07% | -12.35% | N/A | N/A | $12.42 | $4.05 | 18.84% | 148.89% | 1.04 | 109,000 | 80.46% |
SEPN | SEPTERNA INC | $14.47 | 1.33% | -1.36% | 23.46% | 37.29% | 128.23% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 50.09% | 247.00% | 1.41 | 164,000 | 2.50% |
MTSR | METSERA INC | $34.21 | -4.09% | -2.54% | 9.86% | 27.32% | 20.54% | N/A | N/A | N/A | N/A | $47.40 | $12.30 | 27.83% | 178.13% | 1.73 | 1,246,000 | -22.66% |
TYRA | TYRA BIOSCIENCES INC | $12.31 | -1.68% | 1.48% | 14.73% | 20.45% | 14.62% | -38.91% | 36.63% | N/A | N/A | $29.60 | $6.42 | 58.41% | 91.74% | 1.40 | 217,000 | 10.71% |
GOSS | GOSSAMER BIO INC | $3.18 | -8.09% | 19.55% | 62.24% | 148.44% | 128.78% | 249.45% | -76.99% | -75.56% | N/A | $3.60 | $0.66 | 11.67% | 380.36% | 1.37 | 4,135,000 | -2.52% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.07 | -0.47% | 2.40% | -41.48% | 3.40% | -7.39% | -30.84% | -79.71% | -79.44% | -99.53% | $2.10 | $0.81 | 49.29% | 31.48% | 0.87 | 144,000 | -28.00% |
ERAS | ERASCA INC | $1.60 | 2.56% | 3.23% | -2.44% | 13.88% | 9.59% | -43.26% | -81.71% | N/A | N/A | $3.31 | $1.01 | 51.59% | 58.42% | 1.43 | 843,000 | -16.29% |
ALLR | ALLARITY THERAPEUTICS INC | $1.63 | -1.81% | -13.30% | 70.15% | 95.44% | 75.65% | -51.78% | -100.00% | N/A | N/A | $3.71 | $0.61 | 56.06% | 165.47% | 0.89 | 808,000 | -4.27% |
CVM | CEL SCI CORP | $9.87 | -3.71% | -4.64% | 13.45% | 294.80% | 15.80% | -71.39% | -92.07% | -97.43% | -97.97% | $36.60 | $1.98 | 73.03% | 398.48% | 0.96 | 124,000 | 30.53% |
CGON | CG ONCOLOGY INC | $34.60 | 3.78% | 2.70% | 34.63% | 35.90% | 25.05% | -6.49% | N/A | N/A | N/A | $40.47 | $14.80 | 14.50% | 133.78% | 1.56 | 938,000 | -32.95% |
EDIT | EDITAS MEDICINE INC | $2.67 | -0.74% | -4.30% | -11.88% | 23.61% | 89.36% | -30.29% | -83.43% | -91.63% | N/A | $4.12 | $0.91 | 35.19% | 193.41% | 2.03 | 1,136,000 | 3.09% |
CLYM | CLIMB BIO INC | $2.04 | -9.33% | -17.41% | 7.37% | 60.63% | 45.71% | -75.24% | -36.05% | N/A | N/A | $8.60 | $1.05 | 76.28% | 94.29% | 0.73 | 664,000 | 65.59% |
VSTM | VERASTEM INC | $9.82 | 1.03% | -4.01% | 19.46% | 74.11% | 35.82% | 259.71% | -32.37% | -41.96% | -87.15% | $11.25 | $2.54 | 12.67% | 286.61% | 1.57 | 1,896,000 | 7.30% |
CNTA | CENTESSA PHARMACEUTICALS PLC | $22.02 | 0.96% | 22.13% | 21.99% | 74.76% | 28.02% | 33.78% | 363.58% | N/A | N/A | $23.24 | $9.60 | 5.25% | 129.38% | 1.00 | 858,000 | -33.90% |
ACXP | ACURX PHARMACEUTICALS INC | $4.17 | -3.25% | 1.09% | -18.40% | -32.11% | -55.93% | -89.68% | -94.65% | N/A | N/A | $44.00 | $3.80 | 90.52% | 9.74% | 0.54 | 38,500 | 196.15% |
LTRN | LANTERN PHARMA INC | $3.81 | -0.52% | -6.16% | -16.63% | 19.06% | -3.05% | 1.33% | -23.95% | -78.64% | N/A | $6.12 | $2.55 | 37.72% | 49.41% | 1.22 | 61,000 | 8.93% |
SLRX | SALARIUS PHARMACEUTICALS INC | $5.45 | 2.93% | 17.10% | -21.39% | -41.93% | -60.11% | -77.87% | -99.23% | -99.80% | -100.00% | $108.00 | $4.50 | 94.96% | 21.00% | 0.46 | 3,062,000 | 5,903.92% |
BEAM | BEAM THERAPEUTICS INC | $21.28 | 3.30% | 6.72% | 19.42% | 28.04% | -13.21% | -16.94% | -64.82% | -23.65% | N/A | $35.25 | $13.53 | 39.63% | 57.34% | 2.03 | 2,197,000 | -10.14% |
IMNN | IMUNON INC | $5.58 | -2.96% | -4.12% | -12.81% | -67.37% | -58.20% | -65.56% | -82.12% | -96.94% | -99.92% | $47.40 | $5.50 | 88.23% | 1.45% | 0.91 | 40,400 | -10.22% |
QTTB | Q32 BIO INC | $1.81 | -6.22% | 3.43% | -8.12% | 7.74% | -17.35% | -95.98% | -94.41% | -99.05% | N/A | $53.17 | $1.35 | 96.60% | 34.57% | 1.17 | 56,500 | -2.59% |
COYA | COYA THERAPEUTICS INC | $5.68 | -6.12% | -10.83% | -7.64% | 4.22% | -17.08% | -9.55% | N/A | N/A | N/A | $10.24 | $4.65 | 44.53% | 22.15% | 0.90 | 132,000 | -30.53% |
EQ | EQUILLIUM INC | $1.71 | -8.56% | -9.04% | 50.00% | 402.94% | 122.08% | 98.84% | -21.92% | -71.55% | N/A | $2.35 | $0.27 | 27.23% | 533.33% | 0.77 | 878,000 | 27.06% |
PHAT | PHATHOM PHARMACEUTICALS INC | $11.48 | -3.04% | -7.64% | 12.11% | 7.89% | 137.19% | -39.23% | 15.15% | -67.66% | N/A | $19.71 | $2.21 | 41.76% | 419.46% | 1.45 | 571,000 | -26.42% |
ACTU | ACTUATE THERAPEUTICS INC | $7.00 | 4.95% | -11.84% | -13.79% | -16.37% | -5.41% | -16.37% | N/A | N/A | N/A | $11.99 | $5.47 | 41.62% | 27.97% | 0.68 | 111,000 | 68.18% |
FULC | FULCRUM THERAPEUTICS INC | $7.07 | 1.00% | -2.75% | 3.67% | 3.97% | 126.60% | 122.33% | -22.31% | -9.13% | N/A | $8.50 | $2.32 | 16.82% | 205.40% | 1.32 | 424,000 | 20.11% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.15 | 1.77% | 0.88% | 4.55% | -16.06% | -37.84% | -58.33% | -91.79% | -96.77% | N/A | $3.78 | $0.86 | 69.58% | 33.41% | 1.45 | 2,065,000 | 30.20% |
CELC | CELCUITY INC | $55.07 | 0.29% | -11.93% | 6.33% | 341.97% | 437.27% | 263.74% | 581.56% | 963.13% | N/A | $63.06 | $7.58 | 12.67% | 627.00% | 0.81 | 1,522,000 | 50.69% |
CADL | CANDEL THERAPEUTICS INC | $4.85 | 1.25% | -4.90% | -20.36% | -6.01% | -45.07% | -33.38% | 41.40% | N/A | N/A | $14.60 | $3.79 | 66.78% | 28.14% | 1.08 | 789,000 | 0.25% |
TPST | TEMPEST THERAPEUTICS INC | $9.92 | -3.27% | -8.57% | -5.79% | 43.77% | -10.75% | -43.89% | -67.67% | -96.84% | -99.98% | $20.67 | $5.35 | 52.01% | 85.42% | 2.57 | 42,000 | -11.58% |
ADCT | ADC THERAPEUTICS SA | $3.20 | -3.32% | -9.09% | 2.24% | -5.33% | 78.77% | 3.90% | -41.18% | -92.14% | N/A | $3.97 | $1.05 | 19.40% | 204.76% | 1.33 | 451,000 | 45.02% |
IDYA | IDEAYA BIOSCIENCES INC | $24.53 | -0.33% | 4.87% | 0.82% | 9.56% | 28.23% | -33.40% | 108.59% | 91.79% | N/A | $37.19 | $13.45 | 34.04% | 82.38% | 1.10 | 717,000 | -31.52% |
IMRX | IMMUNEERING CORP | $7.86 | -7.42% | 32.10% | 109.04% | 231.65% | 367.86% | 173.87% | -34.45% | N/A | N/A | $9.37 | $1.10 | 16.12% | 614.55% | 1.26 | 704,000 | -18.04% |
PRME | PRIME MEDICINE INC | $4.01 | -1.47% | 3.08% | 12.32% | 167.33% | 129.14% | 7.22% | N/A | N/A | N/A | $5.17 | $1.11 | 22.44% | 261.26% | 1.93 | 2,364,000 | -12.86% |
PYPD | POLYPID LTD | $3.39 | -2.31% | -2.02% | -1.74% | -7.63% | 10.42% | -4.64% | -91.10% | -99.17% | N/A | $3.93 | $2.30 | 13.74% | 47.39% | 0.68 | 22,100 | -15.65% |
BLTE | BELITE BIO INC | $66.80 | -3.86% | -1.05% | 0.26% | 11.35% | -1.49% | 36.97% | 87.90% | N/A | N/A | $86.53 | $43.70 | 22.80% | 52.86% | 0.18 | 195,000 | 195.45% |
RNA | AVIDITY BIOSCIENCES INC | $40.22 | -10.10% | -16.30% | -13.45% | 34.97% | 18.89% | -3.66% | 89.72% | 16.01% | N/A | $56.00 | $21.51 | 28.18% | 86.98% | 1.20 | 5,412,000 | -58.23% |
GRI | GRI BIO INC | $1.86 | 2.76% | 19.23% | 33.81% | 38.81% | -66.90% | -78.46% | -99.99% | N/A | N/A | $30.43 | $1.10 | 93.89% | 69.09% | 0.88 | 368,000 | -62.72% |
HURA | TUHURA BIOSCIENCES INC | $2.39 | -4.40% | -5.16% | -21.90% | -7.00% | -1.24% | -59.42% | -99.14% | -99.92% | -100.00% | $8.40 | $1.80 | 71.53% | 32.78% | 0.80 | 340,000 | 146.38% |
BGMS | BIO GREEN MED SOLUTION INC | $5.24 | -17.67% | -25.67% | -34.09% | 2.44% | -92.84% | -97.88% | -99.91% | -99.96% | -100.00% | $597.60 | $3.08 | 99.12% | 70.13% | 0.63 | 90,000 | N/A |
AVXL | ANAVEX LIFE SCIENCES CORP | $9.09 | -3.04% | -2.83% | -8.65% | 5.52% | -1.25% | 59.39% | -4.47% | 126.00% | 72.06% | $14.44 | $5.03 | 37.09% | 80.62% | 1.73 | 1,042,000 | 45.33% |
SLN | SILENCE THERAPEUTICS PLC | $4.73 | 4.88% | -12.08% | -13.76% | -6.52% | 21.28% | -74.05% | -63.16% | -75.04% | N/A | $20.48 | $1.97 | 76.90% | 140.10% | 0.60 | 60,000 | -48.72% |
MDWD | MEDIWOUND LTD | $17.14 | -3.92% | 2.39% | -5.30% | -16.35% | -10.21% | -5.09% | 30.94% | -34.18% | -65.07% | $22.51 | $14.14 | 23.84% | 21.22% | 0.76 | 128,000 | -38.46% |
RZLT | REZOLUTE INC | $7.47 | -2.86% | -6.04% | 14.92% | 71.72% | 113.43% | 45.05% | 176.67% | N/A | N/A | $8.34 | $2.22 | 10.38% | 237.25% | 0.71 | 983,000 | 60.62% |
ANVS | ANNOVIS BIO INC | $2.39 | -3.63% | 1.70% | -12.77% | -15.55% | 23.83% | -70.20% | -89.04% | -55.16% | N/A | $10.54 | $1.11 | 77.32% | 115.32% | 1.46 | 139,000 | -55.59% |
CCCC | C4 THERAPEUTICS INC | $3.57 | 34.21% | 31.73% | 45.12% | 119.02% | 70.81% | -43.87% | -68.57% | N/A | N/A | $7.14 | $1.09 | 50.00% | 229.03% | 1.89 | 8,011,000 | 1,558.59% |
PHVS | PHARVARIS NV | $23.38 | 0.78% | 7.10% | 4.84% | 37.85% | 41.70% | 13.50% | 151.80% | N/A | N/A | $26.33 | $11.51 | 11.20% | 103.13% | 0.47 | 74,000 | 33.33% |
ADTX | ADITXT INC | $0.99 | -1.78% | 7.71% | -2.75% | -28.12% | -77.30% | -99.98% | -100.00% | -100.00% | N/A | $4.70k | $0.81 | 99.98% | 22.47% | 0.52 | 135,000 | -22.41% |
AKRO | AKERO THERAPEUTICS INC | $42.85 | -1.40% | -3.86% | -13.22% | -23.14% | -4.40% | 60.07% | 61.52% | 18.50% | N/A | $58.40 | $21.34 | 26.63% | 100.80% | 0.52 | 1,047,000 | -18.39% |
KOD | KODIAK SCIENCES INC | $9.35 | 1.08% | -4.49% | -11.54% | 150.00% | 171.01% | 248.88% | -1.27% | -82.42% | N/A | $11.60 | $1.92 | 19.40% | 386.98% | 1.89 | 261,000 | -30.03% |
SYRE | SPYRE THERAPEUTICS INC | $14.84 | -5.18% | -10.76% | -12.45% | -13.62% | -19.96% | -48.76% | 11.96% | -92.24% | N/A | $40.26 | $10.91 | 63.14% | 36.02% | 1.06 | 973,000 | 125.75% |
CRSP | CRISPR THERAPEUTICS AG | $57.84 | 2.81% | 6.91% | -3.16% | 39.11% | 35.08% | 21.16% | -22.89% | -31.90% | N/A | $71.13 | $30.04 | 18.68% | 92.54% | 1.52 | 2,327,000 | 16.29% |
MGX | METAGENOMI INC | $1.82 | -2.15% | -2.15% | -2.15% | 26.39% | -3.19% | -33.58% | N/A | N/A | N/A | $4.92 | $1.23 | 63.01% | 47.97% | 0.82 | 180,000 | 39.53% |
PDSB | PDS BIOTECHNOLOGY CORP | $1.16 | 0.00% | -0.85% | -2.52% | -34.83% | -13.43% | -62.09% | -70.41% | -53.78% | N/A | $4.29 | $0.85 | 72.96% | 36.31% | 1.91 | 474,000 | 23.12% |
JANX | JANUX THERAPEUTICS INC | $23.56 | -2.04% | -5.04% | -6.17% | -0.21% | -25.23% | -52.78% | 77.81% | N/A | N/A | $71.71 | $21.98 | 67.15% | 7.19% | 1.52 | 514,000 | 5.54% |
EWTX | EDGEWISE THERAPEUTICS INC | $13.70 | -3.79% | -7.93% | -3.18% | -6.68% | -48.16% | -18.74% | 50.05% | N/A | N/A | $38.12 | $10.60 | 64.06% | 29.25% | 1.37 | 518,000 | -9.76% |
KYMR | KYMERA THERAPEUTICS INC | $47.28 | 0.62% | 9.29% | 10.91% | 0.94% | 37.08% | -2.48% | 64.39% | 54.97% | N/A | $53.27 | $19.45 | 11.24% | 143.15% | 1.67 | 705,000 | 21.76% |
BCAX | BICARA THERAPEUTICS INC | $11.38 | -2.07% | -7.40% | -2.23% | 13.80% | -15.70% | -55.21% | N/A | N/A | N/A | $28.09 | $7.80 | 59.49% | 45.90% | 1.62 | 278,000 | 60.69% |
HCWB | HCW BIOLOGICS INC | $4.90 | -12.34% | 28.61% | 19.80% | -8.41% | -63.86% | -79.58% | -94.98% | N/A | N/A | $100.80 | $2.77 | 95.14% | 76.90% | 0.37 | 566,000 | -97.19% |
PEPG | PEPGEN INC | $1.59 | 7.43% | 6.71% | 23.26% | 6.71% | -32.34% | -82.57% | -77.09% | N/A | N/A | $10.06 | $0.88 | 84.19% | 80.68% | 1.31 | 550,000 | -1.43% |
OABI | OMNIAB INC | $1.61 | -1.83% | 1.26% | -19.90% | -8.00% | -49.21% | -64.69% | -84.18% | -84.46% | N/A | $4.87 | $1.22 | 66.94% | 31.97% | 0.60 | 939,000 | 114.87% |
SNDX | SYNDAX PHARMACEUTICALS INC | $15.84 | 1.86% | -3.00% | 0.64% | 58.56% | 21.47% | -12.97% | -35.53% | -9.38% | N/A | $22.50 | $8.58 | 29.60% | 84.62% | 1.06 | 2,075,000 | 21.56% |
OCS | OCULIS HOLDING AG | $17.34 | -0.37% | 0.49% | -3.16% | -9.90% | -7.94% | 44.82% | 75.46% | N/A | N/A | $23.08 | $11.78 | 24.89% | 47.16% | 0.25 | 13,700 | 22.32% |
ANNX | ANNEXON INC | $2.49 | 2.89% | 12.67% | 2.05% | 2.05% | -9.45% | -65.20% | -60.73% | -89.18% | N/A | $7.85 | $1.29 | 68.28% | 93.77% | 1.05 | 1,133,000 | -70.96% |
SPRC | SCISPARC LTD | $1.80 | -0.55% | -19.28% | -60.09% | -72.58% | -76.90% | -72.49% | -99.60% | -99.97% | N/A | $37.59 | $1.75 | 95.21% | 2.86% | 0.78 | 120,000 | -26.38% |
AZTR | AZITRA INC | $0.80 | -0.99% | 0.88% | -24.58% | -55.23% | -65.43% | -78.52% | N/A | N/A | N/A | $4.44 | $0.70 | 81.90% | 14.53% | 0.88 | 172,000 | 57.80% |
GLSI | GREENWICH LIFESCIENCES INC | $11.68 | 4.01% | 4.57% | -4.03% | 26.96% | -4.34% | -19.11% | 12.85% | N/A | N/A | $15.50 | $8.06 | 24.65% | 44.91% | 0.57 | 137,000 | 134.19% |
ITRM | ITERUM THERAPEUTICS PLC | $0.68 | 0.29% | 3.64% | -20.74% | -31.60% | -51.14% | -35.47% | -65.80% | -92.76% | N/A | $3.02 | $0.61 | 77.35% | 11.95% | 1.21 | 267,000 | -78.52% |
BMEA | BIOMEA FUSION INC | $1.96 | 1.55% | 8.29% | 13.29% | -25.48% | -22.22% | -75.44% | -84.24% | N/A | N/A | $13.07 | $1.29 | 85.00% | 51.94% | 1.04 | 490,000 | -7.20% |
TNFA | TNF PHARMACEUTICALS INC | $3.99 | 2.57% | 5.84% | -60.50% | -72.67% | -89.72% | -96.70% | -99.96% | -99.97% | -100.00% | $195.00 | $3.24 | 97.95% | 23.15% | 1.07 | 170,000 | -28.57% |
INO | INOVIO PHARMACEUTICALS INC | $2.28 | -4.20% | -20.56% | 22.58% | 14.00% | 8.06% | -66.57% | -90.95% | -98.61% | -97.46% | $7.00 | $1.30 | 67.43% | 75.38% | 1.48 | 1,629,000 | -34.16% |
MRSN | MERSANA THERAPEUTICS INC | $7.17 | 0.42% | 1.85% | 0.14% | -24.51% | -40.13% | -85.44% | -96.25% | -98.75% | N/A | $70.75 | $5.21 | 89.87% | 37.62% | 1.66 | 30,200 | 10.22% |