| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTGO | LATIGO BIOTHERAPEUTICS INC | $18.10 | 3.55% | -13.06% | -17.80% | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $16.19 | 30.20% | 11.80% | 0.69 | 955,000 | 264.50% |
| RCUS | ARCUS BIOSCIENCES INC | $25.65 | 2.56% | -4.54% | -12.40% | -17.47% | 24.21% | 92.57% | 42.90% | -25.67% | N/A | $31.74 | $12.90 | 19.17% | 98.91% | 1.56 | 1,252,000 | 0.24% |
| ANIX | ANIXA BIOSCIENCES INC | $2.85 | 2.15% | 2.15% | -14.93% | 0.00% | 14.00% | -16.42% | -12.84% | -40.00% | -12.84% | $5.46 | $2.32 | 47.80% | 22.84% | 1.01 | 183,000 | -40.20% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.18 | -0.38% | -8.16% | -3.18% | 12.36% | 1.97% | 77.40% | 72.67% | -83.88% | N/A | $6.45 | $2.78 | 19.69% | 86.33% | 1.00 | 298,000 | 25.21% |
| NRIX | NURIX THERAPEUTICS INC | $23.68 | 0.02% | -7.77% | -8.17% | -0.73% | 61.38% | 155.12% | 201.21% | -19.69% | N/A | $28.23 | $8.85 | 16.14% | 167.51% | 1.55 | 2,275,000 | 13.30% |
| BOLD | BOUNDLESS BIO INC | $2.56 | -1.92% | -11.11% | -8.90% | 4.49% | 135.94% | 113.33% | N/A | N/A | N/A | $3.16 | $0.96 | 19.09% | 166.39% | 0.99 | 52,000 | -63.38% |
| IRON | DISC MEDICINE INC | $65.87 | 1.46% | -3.81% | -16.25% | -11.58% | 8.37% | 1.25% | 40.21% | 59.11% | N/A | $99.50 | $40.00 | 33.80% | 64.68% | 0.91 | 784,000 | 63.33% |
| NXTC | NEXTCURE INC | $4.85 | -4.63% | -6.47% | -24.18% | 176.86% | -51.06% | -16.32% | -68.70% | -94.09% | N/A | $15.74 | $1.55 | 69.22% | 212.58% | 0.83 | 55,400 | -12.06% |
| IMTX | IMMATICS NV | $8.56 | 0.71% | -3.49% | -10.18% | -10.46% | -7.96% | 8.22% | -26.08% | -32.86% | N/A | $12.41 | $8.06 | 31.02% | 6.20% | 1.04 | 644,000 | -56.13% |
| MNPR | MONOPAR THERAPEUTICS | $80.00 | -4.44% | -17.21% | -28.53% | -15.40% | 50.12% | 5.40% | 2,481.48% | 230.58% | N/A | $124.42 | $50.07 | 35.70% | 59.78% | 0.83 | 162,000 | -39.55% |
| OBX | OBSIDIAN THERAPEUTICS INC | $14.58 | 9.05% | -14.24% | -16.73% | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $12.16 | 70.82% | 19.90% | 6.83 | 379,000 | -58.49% |
| DNLI | DENALI THERAPEUTICS INC | $20.81 | -0.81% | -3.66% | -12.42% | -19.62% | 15.10% | 43.32% | 0.87% | -57.89% | N/A | $27.30 | $13.75 | 23.77% | 51.35% | 1.60 | 1,390,000 | -45.70% |
| VANI | VIVANI MEDICAL INC | $1.23 | -1.60% | -3.15% | -11.51% | 1.65% | 31.13% | -12.14% | 20.59% | -86.82% | -98.43% | $1.92 | $0.92 | 35.94% | 33.26% | 0.87 | 83,000 | -22.43% |
| PEPG | PEPGEN INC | $2.34 | -9.65% | -21.48% | -21.74% | 31.46% | -44.68% | -49.57% | -53.94% | N/A | N/A | $7.80 | $1.31 | 70.00% | 78.63% | 1.07 | 2,347,000 | 217.16% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.26 | 0.64% | -6.71% | -11.21% | -18.81% | -46.81% | 7.19% | -60.38% | N/A | N/A | $16.45 | $5.55 | 61.95% | 12.79% | 1.12 | 269,000 | -39.28% |
| BRVE | BRAVEHEART BIO INC | $22.34 | 6.03% | -5.38% | -12.39% | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $20.01 | 30.19% | 11.64% | -1.26 | 719,000 | 84.83% |
| BIVI | BIOVIE INC | $1.54 | 0.00% | -5.52% | -32.46% | -23.38% | 14.07% | -19.37% | -99.55% | -99.77% | N/A | $3.79 | $0.82 | 59.37% | 87.80% | 1.53 | 145,000 | -20.77% |
| SPTX | SEAPORT THERAPEUTICS INC | $18.69 | -4.84% | -16.53% | -21.07% | -17.01% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 34.14% | 25.86% | 1.10 | 278,000 | -2.11% |
| IPSC | CENTURY THERAPEUTICS INC | $1.65 | -1.20% | -12.70% | -19.51% | -31.54% | -18.72% | 230.00% | -17.50% | -92.99% | N/A | $3.04 | $0.44 | 45.72% | 279.31% | 1.37 | 354,000 | -13.45% |
| IMUX | IMMUNIC INC | $8.91 | -6.31% | -17.80% | -43.61% | -42.18% | -13.50% | -4.69% | -39.39% | -90.20% | -99.63% | $17.43 | $5.06 | 48.88% | 76.02% | 1.18 | 435,000 | -34.09% |
| CLYM | CLIMB BIO INC | $11.50 | -2.04% | -19.07% | -16.24% | -13.92% | 75.84% | 477.89% | 337.26% | -33.26% | N/A | $18.33 | $1.54 | 37.26% | 646.75% | 0.82 | 1,071,000 | 32.06% |
| OCGN | OCUGEN INC | $1.09 | 5.83% | 4.81% | -18.05% | -34.73% | -37.71% | -24.83% | 172.50% | -84.02% | -99.44% | $2.73 | $0.97 | 60.00% | 12.37% | 2.04 | 7,545,000 | 55.25% |
| GHRS | GH RESEARCH PLC | $24.67 | 5.34% | -11.45% | -8.56% | -13.41% | 89.33% | 69.79% | 145.47% | 12.39% | N/A | $31.44 | $12.04 | 21.53% | 104.90% | 1.05 | 1,132,000 | 85.57% |
| PLRX | PLIANT THERAPEUTICS INC | $1.08 | 0.00% | -5.26% | -1.82% | -6.09% | -8.09% | -27.52% | -93.77% | -93.45% | N/A | $1.95 | $1.02 | 44.62% | 5.88% | 0.99 | 214,000 | -38.68% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.56 | 4.71% | 0.85% | 13.74% | 0.28% | -1.66% | -40.67% | -94.61% | -99.86% | N/A | $7.35 | $2.07 | 51.56% | 71.98% | 0.18 | 135,000 | 1,150.00% |
| VSTM | VERASTEM INC | $7.92 | 1.93% | -5.38% | 9.70% | 107.33% | 63.30% | -8.33% | -2.58% | -78.29% | -50.00% | $10.82 | $3.43 | 26.80% | 130.90% | 1.55 | 2,677,000 | 112.29% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.70 | -5.26% | -4.73% | -7.18% | 100.88% | 98.55% | -27.05% | -46.38% | -70.70% | -22.03% | $24.17 | $5.50 | 43.32% | 149.09% | 1.95 | 432,000 | -47.64% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.63 | -1.13% | -13.63% | -32.75% | -24.47% | -50.08% | -35.67% | -67.24% | -96.69% | N/A | $45.00 | $9.45 | 78.60% | 1.96% | 1.61 | 141,000 | 9.30% |
| GNPX | GENPREX INC | $2.85 | 1.42% | -19.49% | -23.18% | -74.35% | -92.68% | -98.45% | -99.98% | -100.00% | N/A | $1.21k | $2.70 | 99.76% | 5.56% | 1.17 | 103,000 | -81.87% |
| ZLAB | ZAI LAB LTD | $25.93 | 0.93% | -1.82% | 1.85% | 40.85% | 45.27% | -21.26% | 6.66% | -75.76% | N/A | $34.72 | $15.96 | 25.32% | 62.47% | 1.18 | 549,000 | -37.97% |
| NUVB | NUVATION BIO INC | $5.62 | 0.36% | -7.87% | -15.62% | 0.18% | 38.77% | 74.53% | 319.40% | -41.88% | N/A | $9.75 | $3.36 | 42.36% | 67.26% | 1.38 | 3,067,000 | -33.21% |
| VBIO | VALION BIO INC | $2.83 | 4.81% | 13.65% | -20.73% | -79.42% | -86.68% | -96.12% | -99.62% | N/A | N/A | $78.75 | $2.05 | 96.41% | 38.05% | 1.00 | 366,000 | 71.83% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.81 | 0.98% | 2.10% | -6.04% | -29.70% | -18.82% | -13.48% | 157.41% | 142.46% | N/A | $42.21 | $21.02 | 43.58% | 13.27% | 0.54 | 1,069,000 | -48.03% |
| DMRA | DAMORA THERAPEUTICS INC | $20.66 | -0.43% | -7.81% | -26.69% | -14.66% | -14.87% | 443.68% | 14.85% | -77.17% | N/A | $38.33 | $3.50 | 46.09% | 490.29% | 1.43 | 376,000 | -26.99% |
| PALI | PALISADE BIO INC | $1.45 | -3.33% | -14.20% | -25.64% | -34.98% | -18.54% | 57.27% | -83.39% | -99.93% | -100.00% | $2.86 | $0.96 | 49.21% | 50.57% | 1.20 | 2,161,000 | -75.12% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $21.37 | 0.14% | -15.37% | 16.78% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $15.25 | 23.65% | 40.13% | 0.90 | 228,000 | 56.16% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $35.98 | -1.81% | -12.31% | -14.01% | 111.52% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 27.91% | 141.80% | 2.59 | 646,000 | -4.15% |
| EWTX | EDGEWISE THERAPEUTICS INC | $39.19 | -1.51% | -11.95% | -6.18% | -4.23% | 29.43% | 148.83% | 583.94% | 130.53% | N/A | $48.51 | $14.25 | 19.21% | 175.02% | 1.41 | 947,000 | -68.26% |
| GYRE | GYRE THERAPEUTICS INC | $7.32 | -2.27% | -2.27% | 11.42% | 13.49% | 7.02% | -2.40% | 1.17% | -88.16% | -97.31% | $9.42 | $5.44 | 22.29% | 34.56% | 1.32 | 115,000 | -16.06% |
| VTVT | VTV THERAPEUTICS INC | $30.00 | -1.70% | -3.54% | -6.25% | -17.29% | -18.26% | 30.78% | 56.90% | -51.92% | -89.51% | $44.00 | $19.50 | 31.82% | 53.85% | 0.87 | 85,000 | -24.11% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.08 | 0.97% | -3.26% | -0.48% | 16.85% | 61.24% | 14.29% | -78.24% | N/A | N/A | $3.56 | $1.27 | 41.57% | 63.78% | 1.60 | 132,000 | -42.86% |
| CYTK | CYTOKINETICS INC | $65.64 | -0.79% | -2.89% | -7.43% | -24.78% | 4.24% | 21.80% | 122.81% | 95.42% | 633.41% | $88.31 | $53.62 | 25.67% | 22.42% | 0.99 | 2,401,000 | -5.88% |
| NNVC | NANOVIRICIDES INC | $1.30 | -13.33% | -15.03% | 4.00% | -5.11% | 49.43% | -8.45% | -2.99% | -71.43% | -96.11% | $2.23 | $0.85 | 41.70% | 52.94% | 1.01 | 955,000 | 50.87% |
| CBUS | CIBUS INC | $1.55 | 5.44% | -2.52% | -4.32% | 8.39% | -14.84% | 18.32% | -91.49% | -99.09% | N/A | $4.19 | $1.09 | 63.02% | 42.20% | 1.47 | 270,000 | 162.14% |
| SVRA | SAVARA INC | $5.08 | 0.20% | -4.15% | -5.75% | -15.75% | 0.59% | 44.32% | 34.39% | 300.00% | N/A | $7.01 | $3.34 | 27.48% | 52.10% | 0.89 | 2,034,000 | -53.48% |
| SGP | SPYGLASS PHARMA INC | $25.44 | -2.08% | -11.33% | -2.53% | 17.51% | 8.86% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 21.58% | 49.12% | 1.51 | 68,000 | -43.33% |
| PLRZ | POLYRIZON LTD | $10.49 | 1.25% | -1.59% | -27.71% | -17.73% | -11.70% | 54.72% | N/A | N/A | N/A | $18.20 | $2.88 | 42.36% | 264.24% | 0.41 | 8,700 | 93.33% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.64 | 0.20% | 1.77% | -5.18% | -12.89% | 3.78% | -16.62% | 13.16% | -77.47% | -50.82% | $17.15 | $9.91 | 26.30% | 27.55% | 0.99 | 323,000 | -7.45% |
| FTH | FAETH THERAPEUTICS INC | $28.07 | 1.08% | -15.96% | -14.34% | 20.89% | 11.70% | 193.93% | 75.44% | -87.05% | N/A | $42.14 | $7.45 | 33.39% | 276.78% | 1.01 | 251,000 | 28.06% |
| BMEA | BIOMEA FUSION INC | $1.26 | -2.33% | -25.88% | -25.00% | -9.35% | -4.55% | -38.83% | -90.84% | -88.45% | N/A | $2.99 | $0.87 | 57.86% | 44.50% | 1.12 | 1,556,000 | 6.79% |
| AVLN | AVALYN PHARMA INC | $27.10 | -4.31% | -16.49% | -21.97% | -12.58% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 32.54% | 12.22% | 0.14 | 422,000 | 104.85% |
| CGTX | COGNITION THERAPEUTICS INC | $0.95 | 1.71% | -2.75% | -7.38% | -12.48% | 60.34% | -33.29% | -33.75% | N/A | N/A | $2.05 | $0.55 | 53.46% | 73.45% | 1.38 | 525,000 | 161.19% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.74 | -3.00% | -18.35% | 247.20% | -17.35% | 38.62% | -26.44% | -85.29% | -95.00% | -99.64% | $1.55 | $0.20 | 52.06% | 281.03% | 1.95 | 2,658,000 | -34.24% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.24 | 0.81% | -7.46% | -19.48% | -29.94% | -27.91% | -46.09% | -74.06% | -94.79% | N/A | $3.54 | $1.22 | 64.92% | 1.64% | 1.86 | 637,000 | -22.22% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.20 | -1.44% | 5.40% | 29.13% | 13.57% | 23.49% | 18.67% | 217.83% | 102.97% | N/A | $10.42 | $5.25 | 21.30% | 56.34% | 0.90 | 231,000 | -36.36% |
| ODTX | ODYSSEY THERAPEUTICS INC | $22.44 | 4.52% | -3.86% | -8.48% | 18.79% | N/A | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 22.75% | 48.61% | 1.49 | 201,000 | -5.63% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $11.74 | 0.26% | -6.83% | -15.78% | -50.88% | -24.40% | 60.60% | 145.09% | -48.17% | N/A | $25.77 | $7.24 | 54.44% | 62.27% | 1.61 | 545,000 | -29.50% |
| IONS | IONIS PHARMACEUTICALS INC | $45.89 | 0.70% | 0.31% | -23.97% | -43.13% | -36.72% | -28.46% | 1.17% | 36.66% | 29.01% | $86.74 | $43.01 | 47.09% | 6.70% | 0.78 | 3,635,000 | -2.86% |
| GLSI | GREENWICH LIFESCIENCES INC | $18.38 | -1.13% | -5.65% | 22.94% | -20.95% | -14.47% | 80.91% | 107.92% | -53.02% | N/A | $34.10 | $7.78 | 46.10% | 136.25% | 1.39 | 66,000 | -20.48% |
| KLRS | KALARIS THERAPEUTICS INC | $2.90 | 1.93% | -10.49% | -28.22% | -31.20% | -45.28% | -54.33% | -94.14% | -99.49% | N/A | $11.88 | $2.81 | 75.59% | 3.20% | 1.43 | 52,000 | -44.09% |
| TTRX | TURN THERAPEUTICS INC | $13.41 | 2.84% | -12.30% | 39.69% | 94.07% | 316.46% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 49.40% | 421.79% | 1.36 | 79,500 | 3.25% |
| ELAB | PMGC HOLDINGS INC | $3.67 | -23.22% | -13.85% | -29.29% | -69.67% | -89.69% | -99.72% | N/A | N/A | N/A | $2.67k | $3.40 | 99.86% | 7.94% | 1.79 | 199,000 | -21.34% |
| PTHS | PELTHOS THERAPEUTICS INC | $20.92 | -1.55% | -9.98% | -13.12% | -24.07% | -0.38% | -30.27% | N/A | N/A | N/A | $37.42 | $18.19 | 44.09% | 15.01% | 1.02 | 9,400 | -21.67% |
| DTIL | PRECISION BIOSCIENCES INC | $6.18 | -0.96% | -14.05% | -19.11% | -21.97% | 14.02% | 21.41% | -39.64% | -98.22% | N/A | $9.62 | $3.53 | 35.76% | 75.07% | 1.26 | 154,000 | -30.94% |
| FLNA | FILANA THERAPEUTICS INC | $0.93 | 8.82% | -10.19% | 3.01% | -24.18% | -42.90% | -70.54% | -94.44% | -98.51% | -86.92% | $4.98 | $0.67 | 81.43% | 38.06% | 1.21 | 1,204,000 | -41.38% |
| MNKD | MANNKIND CORP | $3.34 | -0.30% | -4.30% | -16.71% | -21.23% | 40.93% | -38.03% | -19.13% | -25.45% | 11.67% | $6.51 | $2.23 | 48.69% | 49.78% | 1.12 | 2,368,000 | 13.96% |
| GANX | GAIN THERAPEUTICS INC | $1.68 | -5.08% | -13.85% | -6.67% | -15.15% | -6.67% | -7.18% | -48.78% | -78.04% | N/A | $4.34 | $1.53 | 61.29% | 9.80% | 1.15 | 1,290,000 | 135.40% |
| MIRM | MIRUM PHARMACEUTICALS INC | $87.54 | -0.48% | -4.21% | -10.72% | -28.83% | -0.41% | 20.16% | 177.03% | 368.88% | N/A | $130.00 | $63.23 | 32.66% | 38.44% | 0.75 | 667,000 | -46.08% |
| PMN | PROMIS NEUROSCIENCES INC | $10.64 | -0.14% | -21.69% | -18.63% | -1.07% | -17.43% | -3.32% | -78.52% | N/A | N/A | $27.40 | $6.27 | 61.19% | 69.62% | 0.50 | 17,000 | -32.00% |
| CLNN | CLENE INC | $4.10 | 0.99% | -6.39% | -4.21% | -35.28% | -14.94% | -31.55% | -58.66% | -97.01% | N/A | $13.50 | $3.25 | 69.63% | 26.15% | 0.83 | 70,400 | -23.48% |
| AVTX | AVALO THERAPEUTICS INC | $15.58 | 3.32% | -5.63% | -19.44% | -19.23% | 11.84% | 19.66% | -46.22% | -99.76% | -99.88% | $24.27 | $12.41 | 35.81% | 25.55% | 0.85 | 1,331,000 | 77.47% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.63 | 0.81% | -10.06% | -1.11% | -62.96% | 211.44% | -40.94% | -85.84% | -98.53% | -99.91% | $2.54 | $0.16 | 75.33% | 288.82% | 1.00 | 4,563,000 | -25.17% |
| ELVN | ENLIVEN THERAPEUTICS INC | $46.51 | 1.09% | -3.49% | -19.66% | -8.53% | 27.11% | 129.11% | 240.48% | 184.99% | N/A | $62.32 | $14.79 | 25.37% | 214.58% | 1.11 | 1,256,000 | -2.26% |
| HURA | TUHURA BIOSCIENCES INC | $2.07 | -0.96% | -2.82% | -2.82% | -9.61% | 19.65% | -16.19% | -98.54% | -99.86% | -100.00% | $3.41 | $0.41 | 39.30% | 404.88% | 1.04 | 231,000 | -38.40% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.87 | 2.19% | -5.56% | -10.95% | 6.86% | -7.88% | -49.87% | -34.84% | -79.36% | N/A | $4.94 | $1.60 | 62.15% | 16.88% | 1.66 | 439,000 | -32.25% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.83 | -5.43% | -3.77% | 4.08% | N/A | N/A | N/A | N/A | N/A | N/A | $5.44 | $2.25 | 29.60% | 70.15% | -0.49 | 50,000 | -72.53% |
| DBVT | DBV TECHNOLOGIES SA | $11.55 | -0.77% | -8.55% | -16.43% | -27.81% | -40.95% | 26.33% | -15.07% | -75.63% | -96.81% | $26.19 | $9.19 | 55.89% | 25.68% | 0.48 | 199,000 | -72.09% |
| COYA | COYA THERAPEUTICS INC | $5.03 | 1.00% | -5.09% | 10.31% | -17.13% | 33.07% | -11.13% | 30.99% | N/A | N/A | $7.75 | $3.71 | 35.10% | 35.58% | 1.02 | 75,500 | -37.08% |
| EIKN | EIKON THERAPEUTICS INC | $7.91 | 0.00% | -11.92% | -24.38% | -37.91% | -18.29% | N/A | N/A | N/A | N/A | $17.40 | $7.55 | 54.54% | 4.84% | 2.20 | 335,000 | -22.99% |
| QSI | QUANTUM-SI INC | $0.96 | 20.50% | 22.04% | 25.07% | 7.76% | 29.81% | -31.08% | -42.29% | -88.61% | N/A | $3.10 | $0.69 | 69.10% | 38.84% | 2.30 | 22,830,000 | 1,356.92% |
| ZBIO | ZENAS BIOPHARMA INC | $26.76 | -2.87% | -19.03% | -17.20% | 4.74% | 46.83% | 30.09% | N/A | N/A | N/A | $44.60 | $13.50 | 40.00% | 98.22% | 1.28 | 441,000 | -28.29% |
| AARD | AARDVARK THERAPEUTICS INC | $5.35 | 1.52% | -6.96% | -12.30% | 3.28% | 46.98% | -60.89% | N/A | N/A | N/A | $17.94 | $3.35 | 70.18% | 59.70% | 2.00 | 40,000 | -33.99% |
| IDYA | IDEAYA BIOSCIENCES INC | $37.86 | -0.94% | -4.66% | -5.59% | 3.58% | 20.38% | 39.24% | 40.33% | 52.11% | N/A | $42.68 | $26.05 | 11.29% | 45.34% | 1.09 | 815,000 | -22.68% |
| PMVP | PMV PHARMACEUTICALS INC | $1.43 | 5.15% | -5.30% | 18.18% | 10.85% | 17.21% | -1.38% | -76.71% | -95.21% | N/A | $1.88 | $1.02 | 23.94% | 40.20% | 1.16 | 551,000 | 61.11% |
| TRVI | TREVI THERAPEUTICS INC | $14.42 | 0.14% | -5.38% | -13.13% | -22.60% | 28.87% | 61.12% | 561.47% | 960.29% | N/A | $20.15 | $8.99 | 28.44% | 60.40% | 0.76 | 2,045,000 | 26.70% |
| ATTO | ATTOVIA THERAPEUTICS INC | $18.16 | 2.89% | -12.82% | -15.14% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $16.15 | 35.14% | 12.45% | 1.76 | 887,000 | 120.10% |
| AKTX | AKARI THERAPEUTICS PLC | $9.72 | -0.92% | -3.28% | -6.81% | 0.31% | 100.83% | -76.20% | -93.85% | -99.27% | -99.85% | $44.20 | $3.02 | 78.01% | 222.39% | 0.56 | 50,700 | -38.17% |
| RAPP | RAPPORT THERAPEUTICS INC | $33.02 | -1.26% | -20.38% | -32.16% | -18.25% | 19.25% | 18.06% | N/A | N/A | N/A | $52.93 | $23.75 | 37.62% | 39.03% | 1.34 | 626,000 | 13.41% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.08 | 0.93% | -2.88% | -19.40% | -58.11% | -71.77% | -95.62% | -99.98% | -99.99% | N/A | $27.84 | $1.03 | 96.12% | 4.85% | 0.68 | 43,000 | -72.08% |
| LGVN | LONGEVERON INC | $2.72 | 3.42% | 0.00% | -60.58% | -61.68% | -70.77% | -64.68% | -98.84% | -99.24% | N/A | $12.30 | $2.30 | 77.89% | 18.26% | 1.16 | 55,000 | -46.08% |
| AKTS | AKTIS ONCOLOGY INC | $19.69 | 1.76% | -10.95% | -24.01% | -34.61% | 19.04% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 42.41% | 33.76% | 1.56 | 195,000 | -12.56% |
| DFTX | DEFINIUM THERAPEUTICS INC | $38.21 | -0.52% | -5.23% | -3.80% | -17.92% | 118.34% | 217.36% | 1,120.77% | 8.40% | N/A | $49.70 | $10.47 | 23.12% | 265.12% | 1.57 | 1,967,000 | -34.30% |
| KRRO | KORRO BIO INC | $9.56 | 0.53% | -7.54% | -23.46% | -27.55% | -7.00% | -77.66% | -48.32% | -97.27% | N/A | $55.89 | $5.20 | 82.89% | 83.70% | 1.39 | 93,000 | -29.55% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.99 | -13.91% | -50.25% | -60.40% | -71.55% | N/A | N/A | N/A | N/A | N/A | $98.20 | $0.92 | 98.99% | 7.26% | -1.06 | 1,231,000 | -96.45% |
| ERAS | ERASCA INC | $14.21 | 0.57% | -8.62% | -20.53% | -22.31% | -4.89% | 573.46% | 621.32% | -28.38% | N/A | $24.28 | $2.10 | 41.47% | 576.67% | 1.42 | 3,203,000 | -10.95% |
| ANRO | ALTO NEUROSCIENCE INC | $26.58 | -0.30% | -13.65% | -24.87% | -5.31% | 33.03% | 562.84% | N/A | N/A | N/A | $37.48 | $4.00 | 29.08% | 564.50% | 1.23 | 763,000 | 29.98% |
| EQ | EQUILLIUM INC | $1.62 | -3.57% | -16.06% | -28.63% | -47.40% | -7.43% | 10.96% | 118.92% | -73.66% | N/A | $3.54 | $0.76 | 54.24% | 114.29% | 0.73 | 316,000 | 30.58% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.08 | 3.23% | -2.25% | 20.63% | 28.00% | 49.39% | 147.15% | -30.28% | -38.21% | N/A | $6.48 | $2.42 | 6.17% | 151.45% | 0.94 | 237,000 | 33.90% |
| CRVO | CERVOMED INC | $2.88 | 7.87% | 13.83% | 9.51% | -8.57% | -20.44% | -64.36% | -37.66% | -92.30% | -99.96% | $10.00 | $2.15 | 71.20% | 34.27% | 0.98 | 456,000 | 166.67% |
| MBX | MBX BIOSCIENCES INC | $57.75 | 0.36% | -6.82% | -6.25% | 7.24% | 114.52% | 221.91% | N/A | N/A | N/A | $72.64 | $12.94 | 20.50% | 346.29% | 1.43 | 357,000 | -18.86% |