| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVLN | AVALYN PHARMA INC | $30.28 | -1.01% | 3.88% | 27.55% | -17.22% | -1.78% | N/A | N/A | N/A | N/A | $40.17 | $22.24 | 24.62% | 36.15% | 0.20 | 575,000 | 15.00% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $21.12 | 4.66% | 3.43% | 3.83% | -29.48% | -33.42% | -40.54% | 151.61% | -37.37% | -86.46% | $39.71 | $19.20 | 46.81% | 10.00% | 0.97 | 319,000 | -36.20% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.15 | -6.14% | -13.35% | -8.83% | 1.07% | -24.69% | -22.51% | 669.02% | 172.12% | 19.92% | $29.23 | $12.07 | 51.59% | 17.23% | 0.85 | 5,480,000 | 41.16% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $7.25 | 17.89% | 27.64% | 26.75% | 62.92% | 78.57% | 73.44% | 20.03% | -26.55% | N/A | $7.37 | $3.46 | 1.56% | 109.54% | 0.94 | 1,565,000 | 148.02% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $13.11 | 1.39% | 4.05% | -16.55% | -34.65% | N/A | N/A | N/A | N/A | N/A | $25.93 | $10.24 | 49.44% | 28.03% | 2.13 | 407,000 | 142.26% |
| CRSP | CRISPR THERAPEUTICS AG | $42.24 | -0.89% | -15.64% | -15.69% | -21.76% | -19.92% | -17.35% | -18.78% | -50.35% | 140.00% | $63.45 | $41.75 | 33.43% | 1.17% | 1.55 | 1,866,000 | -25.15% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.16 | -0.85% | 2.38% | -2.39% | -10.13% | -15.00% | -19.84% | -75.46% | -85.73% | -87.94% | $11.80 | $7.73 | 30.85% | 5.56% | 1.39 | 341,000 | 43.88% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.45 | -0.94% | -0.94% | -32.26% | -50.47% | -54.76% | -43.28% | -31.82% | -47.18% | -6.44% | $25.59 | $9.11 | 63.07% | 3.73% | 0.98 | 3,180,000 | 12.37% |
| RNTX | REIN THERAPEUTICS INC | $0.55 | -1.43% | -10.10% | -26.89% | -29.86% | -52.41% | -59.11% | -67.34% | -96.71% | N/A | $2.10 | $0.50 | 73.71% | 10.18% | 1.11 | 489,000 | 40.11% |
| MNKD | MANNKIND CORP | $4.13 | -0.72% | 5.90% | 35.41% | 10.72% | 28.66% | -18.54% | 16.67% | -13.78% | 27.08% | $6.51 | $2.23 | 36.56% | 85.20% | 1.08 | 1,687,000 | -51.87% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.19 | -4.35% | -9.52% | -16.95% | -3.78% | 4.43% | -26.44% | -45.37% | -83.01% | N/A | $5.24 | $2.77 | 39.22% | 14.98% | 2.39 | 16,513,000 | -19.72% |
| PBLS | PARABILIS MEDICINES INC | $28.43 | 2.67% | -0.35% | 5.88% | -20.30% | N/A | N/A | N/A | N/A | N/A | $42.49 | $22.66 | 33.08% | 25.46% | 0.89 | 555,000 | -23.45% |
| FBLG | FIBROBIOLOGICS INC | $0.93 | -4.24% | -5.41% | -3.44% | -19.39% | -17.96% | -86.19% | N/A | N/A | N/A | $9.60 | $0.62 | 90.34% | 49.52% | 0.32 | 35,400 | -45.12% |
| CBIO | CRESCENT BIOPHARMA INC | $14.15 | -1.53% | 4.51% | 9.60% | -14.91% | -27.84% | 9.01% | -89.36% | -93.39% | -97.81% | $27.41 | $8.72 | 48.38% | 62.27% | 1.14 | 285,000 | 35.71% |
| KLRS | KALARIS THERAPEUTICS INC | $1.58 | -5.12% | -34.92% | -29.37% | -59.41% | -67.39% | -70.45% | -95.00% | -99.68% | N/A | $11.88 | $1.55 | 86.74% | 1.61% | 1.33 | 41,000 | -79.50% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.09 | -1.55% | 4.09% | 4.73% | -31.68% | -30.46% | -42.03% | -68.94% | -85.22% | N/A | $16.45 | $4.11 | 69.06% | 23.87% | 1.11 | 792,000 | -2.10% |
| GHRS | GH RESEARCH PLC | $19.10 | 3.30% | 2.63% | 1.33% | -32.25% | -12.71% | 39.21% | 154.67% | -13.57% | N/A | $31.44 | $12.04 | 39.25% | 58.64% | 1.03 | 560,000 | 191.67% |
| PTHS | PELTHOS THERAPEUTICS INC | $7.44 | -7.35% | -20.51% | -63.33% | -74.30% | -71.40% | -78.55% | N/A | N/A | N/A | $34.68 | $7.27 | 78.55% | 2.34% | 1.09 | 54,000 | -58.46% |
| MDXG | MIMEDX GROUP INC | $3.21 | -0.93% | -3.02% | -31.56% | -23.57% | -8.81% | -57.03% | -47.89% | -58.79% | -66.98% | $7.51 | $3.03 | 57.26% | 6.12% | 1.15 | 1,128,000 | -23.53% |
| IPSC | CENTURY THERAPEUTICS INC | $1.65 | 1.23% | -1.79% | 19.57% | -14.51% | -27.63% | 254.84% | 28.91% | -92.16% | N/A | $3.04 | $0.44 | 45.72% | 279.31% | 1.35 | 373,000 | -38.75% |
| NKTR | NEKTAR THERAPEUTICS | $37.27 | 0.05% | 0.03% | -1.71% | -50.91% | -50.93% | -30.92% | 453.38% | -81.37% | -82.76% | $109.00 | $33.40 | 65.81% | 11.59% | 1.70 | 695,000 | -10.32% |
| PMN | PROMIS NEUROSCIENCES INC | $3.29 | -5.46% | -20.91% | -62.01% | -77.76% | -68.87% | -66.28% | -91.23% | N/A | N/A | $27.40 | $2.78 | 87.99% | 18.35% | 0.60 | 156,000 | 31.09% |
| GNPX | GENPREX INC | $2.08 | -5.88% | 0.48% | -17.13% | -57.29% | -88.89% | -97.72% | -99.98% | -100.00% | N/A | $98.75 | $1.71 | 97.89% | 21.64% | 1.14 | 11,400 | -40.00% |
| NNVC | NANOVIRICIDES INC | $1.23 | -8.89% | -6.82% | -6.82% | -9.56% | -28.49% | -8.89% | 2.50% | -74.11% | -95.70% | $1.93 | $0.85 | 36.27% | 44.71% | 1.00 | 171,000 | 11.04% |
| KOD | KODIAK SCIENCES INC | $111.19 | 2.72% | 11.97% | 21.35% | 178.11% | 180.71% | 489.24% | 6,077.22% | 6.32% | N/A | $112.79 | $18.15 | 1.42% | 512.79% | 1.72 | 972,000 | 73.26% |
| QNTM | QUANTUM BIOPHARMA LTD | $1.61 | -9.55% | -23.52% | -44.29% | -50.15% | -70.57% | -79.06% | -97.62% | -98.43% | N/A | $12.42 | $1.60 | 87.04% | 0.63% | 1.00 | 86,000 | -69.18% |
| NUVB | NUVATION BIO INC | $3.99 | -1.72% | -4.09% | -15.47% | -34.59% | -16.53% | -14.93% | 211.72% | -57.19% | N/A | $9.75 | $3.95 | 59.08% | 1.14% | 1.39 | 3,085,000 | -45.28% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $43.21 | 0.10% | -7.96% | 6.63% | -18.57% | -13.88% | 43.68% | 337.30% | 22.95% | N/A | $61.76 | $35.53 | 30.04% | 21.60% | 1.06 | 624,000 | -54.75% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.15 | 4.35% | 18.29% | 22.01% | 22.19% | 7.95% | 28.55% | N/A | N/A | N/A | $9.32 | $5.63 | 12.55% | 44.76% | 0.85 | 774,000 | 93.98% |
| CLYM | CLIMB BIO INC | $10.36 | -4.69% | 0.68% | 0.48% | -29.67% | -9.20% | 454.01% | 303.11% | -42.41% | N/A | $18.33 | $1.64 | 43.48% | 533.64% | 0.81 | 668,000 | -50.37% |
| DMRA | DAMORA THERAPEUTICS INC | $21.60 | -2.04% | -8.86% | 16.38% | -29.71% | -10.60% | -22.41% | 50.26% | -75.38% | N/A | $38.33 | $15.76 | 43.64% | 37.06% | 1.38 | 475,000 | -29.21% |
| CHRS | COHERUS ONCOLOGY INC | $0.53 | -2.42% | -31.82% | -50.93% | -53.95% | -69.21% | -58.33% | -69.48% | -97.23% | -98.13% | $2.62 | $0.50 | 79.93% | 4.37% | 1.64 | 4,306,000 | -4.42% |
| MDWD | MEDIWOUND LTD | $12.90 | -0.54% | -9.47% | 5.56% | -4.66% | -20.62% | -29.82% | 63.91% | -45.80% | -65.87% | $19.70 | $11.80 | 34.52% | 9.32% | 0.73 | 190,000 | -46.48% |
| ANRO | ALTO NEUROSCIENCE INC | $29.54 | -3.53% | 17.41% | 33.73% | -8.54% | 29.28% | 160.26% | N/A | N/A | N/A | $37.48 | $12.51 | 21.18% | 136.13% | 1.24 | 611,000 | -52.60% |
| KLRA | KAILERA THERAPEUTICS INC | $13.27 | 0.45% | 2.31% | 23.21% | -26.15% | -37.14% | N/A | N/A | N/A | N/A | $28.23 | $9.76 | 52.99% | 35.96% | 1.27 | 537,000 | -4.62% |
| NXTC | NEXTCURE INC | $6.40 | 2.73% | 20.08% | 1.91% | -22.71% | -34.69% | -34.43% | -52.38% | -91.37% | N/A | $15.74 | $1.55 | 59.34% | 312.90% | 0.86 | 37,700 | -12.33% |
| MNPR | MONOPAR THERAPEUTICS | $72.00 | -0.94% | 0.81% | -0.11% | -34.79% | 17.19% | -17.25% | 4,515.38% | 196.30% | N/A | $124.42 | $50.07 | 42.13% | 43.80% | 0.84 | 203,000 | -35.14% |
| VBIO | VALION BIO INC | $0.53 | 3.93% | 3.73% | -65.87% | -87.61% | -97.81% | -98.98% | -99.94% | -100.00% | N/A | $67.50 | $0.47 | 99.22% | 11.84% | 0.99 | 97,000 | 16.87% |
| IBRX | IMMUNITYBIO INC | $6.02 | -0.82% | -30.28% | -38.57% | -21.31% | -26.13% | 201.00% | 75.00% | -15.69% | -19.73% | $12.43 | $1.95 | 51.57% | 208.72% | 2.09 | 13,296,000 | -36.76% |
| VOGX | VOGENX INC | $16.67 | -12.95% | -4.47% | -0.54% | 18.31% | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 56.60% | 28.73% | 1.37 | 94,000 | -10.48% |
| CRMD | CORMEDIX INC | $4.66 | -3.72% | -12.41% | -36.94% | -42.75% | -37.87% | -58.43% | 49.84% | -10.38% | -48.51% | $13.02 | $4.65 | 64.21% | 0.22% | 1.13 | 2,392,000 | -35.02% |
| PLRZ | POLYRIZON LTD | $11.05 | -3.75% | 0.05% | 13.45% | 2.79% | -27.21% | 139.07% | N/A | N/A | N/A | $18.20 | $2.88 | 39.29% | 283.68% | 0.24 | 5,700 | -71.07% |
| STTK | SHATTUCK LABS INC | $4.65 | -3.33% | 0.65% | -15.30% | -36.48% | -31.11% | 152.72% | 146.03% | -62.74% | N/A | $8.33 | $1.86 | 44.18% | 150.67% | 1.39 | 776,000 | -41.21% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.37 | -2.32% | -6.65% | -7.16% | -15.33% | -28.90% | -48.94% | -75.42% | -94.49% | N/A | $7.83 | $3.26 | 56.96% | 3.37% | 1.11 | 604,000 | -4.13% |
| VTVT | VTV THERAPEUTICS INC | $19.69 | -4.83% | -6.37% | -30.25% | -36.18% | -37.82% | -37.03% | 38.27% | -68.24% | -90.27% | $44.00 | $19.32 | 55.25% | 1.92% | 0.91 | 17,400 | -75.49% |
| CADL | CANDEL THERAPEUTICS INC | $6.20 | -26.10% | -29.14% | -33.12% | -47.46% | -30.65% | 34.49% | 581.32% | -38.06% | N/A | $14.00 | $4.35 | 55.71% | 42.53% | 1.22 | 6,622,000 | 242.22% |
| FRMM | FORUM MARKETS INC | $2.16 | -8.47% | -28.95% | -48.45% | -65.38% | -51.57% | -86.65% | -97.56% | -99.99% | N/A | $14.64 | $1.76 | 85.25% | 22.73% | 1.38 | 145,000 | -66.59% |
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.41 | 0.12% | 3.96% | 2.81% | 18.28% | 58.68% | -93.34% | -99.94% | N/A | N/A | $205.20 | $3.31 | 95.90% | 154.16% | 0.73 | 13,100 | -5.76% |
| KARD | KARDIGAN INC | $13.82 | -2.12% | -10.95% | 6.55% | -36.63% | N/A | N/A | N/A | N/A | N/A | $27.00 | $12.23 | 48.81% | 13.00% | 1.84 | 411,000 | 18.79% |
| VANI | VIVANI MEDICAL INC | $1.01 | 2.75% | -5.61% | -14.41% | -24.63% | -12.93% | -25.46% | -0.98% | -87.62% | -98.06% | $1.66 | $0.80 | 39.19% | 26.25% | 0.86 | 366,000 | -73.71% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.55 | -2.47% | 0.00% | -4.83% | -34.26% | -58.28% | -33.40% | -34.27% | -86.65% | N/A | $8.74 | $3.33 | 59.38% | 6.61% | 0.74 | 680,000 | -14.47% |
| ZBIO | ZENAS BIOPHARMA INC | $28.01 | 1.34% | -0.88% | 11.33% | -4.08% | 40.54% | -21.45% | N/A | N/A | N/A | $44.60 | $13.50 | 37.20% | 107.48% | 1.28 | 305,000 | -59.44% |
| HUMA | HUMACYTE INC | $0.56 | -6.22% | 24.55% | 55.43% | 1.45% | -50.62% | -53.11% | -75.20% | -94.78% | N/A | $1.52 | $0.34 | 63.29% | 65.58% | 1.76 | 4,623,000 | -11.93% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.70 | 1.19% | -1.16% | -29.17% | -59.04% | -60.28% | 28.79% | -83.43% | -97.80% | N/A | $6.95 | $1.28 | 75.54% | 32.81% | 1.70 | 1,297,000 | -20.18% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $14.02 | -5.53% | 3.85% | -9.43% | -14.25% | N/A | N/A | N/A | N/A | N/A | $27.99 | $11.02 | 49.91% | 27.22% | 2.00 | 223,000 | -12.89% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.05 | -19.23% | -7.08% | -53.33% | -66.13% | N/A | N/A | N/A | N/A | N/A | $5.44 | $0.90 | 80.70% | 16.67% | 1.94 | 450,000 | 12.22% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.79 | -5.79% | -6.09% | 12.40% | 30.22% | 40.42% | 62.18% | 275.64% | 118.11% | N/A | $11.00 | $5.25 | 20.09% | 67.59% | 0.94 | 214,000 | 13.83% |
| CRDF | CARDIFF ONCOLOGY INC | $0.73 | 0.00% | -8.75% | -27.72% | -25.81% | -56.80% | -66.05% | -29.13% | -86.53% | -99.66% | $3.31 | $0.71 | 77.95% | 2.82% | 1.56 | 205,000 | -34.71% |
| EQ | EQUILLIUM INC | $1.29 | -2.27% | -14.57% | -2.27% | -35.82% | -44.16% | 53.57% | 158.00% | -77.01% | N/A | $3.54 | $0.81 | 63.56% | 58.87% | 0.74 | 469,000 | 180.84% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.04 | -3.70% | -9.96% | 6.12% | -46.39% | -48.77% | -14.75% | -87.66% | -97.76% | N/A | $2.66 | $0.86 | 60.90% | 20.65% | 1.37 | 673,000 | -56.04% |
| CGTX | COGNITION THERAPEUTICS INC | $0.68 | 0.59% | -1.02% | -15.21% | -34.62% | -43.33% | -55.84% | -33.98% | -94.10% | N/A | $1.81 | $0.55 | 62.43% | 23.64% | 1.36 | 263,000 | -24.43% |
| QUIT | ACHIEVE LIFE SCIENCES INC | $6.32 | 0.48% | -5.95% | -9.71% | -12.83% | 6.04% | 37.99% | 50.48% | -21.98% | -99.33% | $8.64 | $2.62 | 26.85% | 141.22% | 1.05 | 776,000 | -3.36% |
| SRZN | SURROZEN INC | $31.61 | -0.19% | 1.97% | 34.45% | 33.21% | 4.88% | 160.81% | 485.37% | -77.82% | N/A | $37.83 | $12.52 | 16.44% | 152.48% | 0.74 | 107,000 | -20.15% |
| TTRX | TURN THERAPEUTICS INC | $9.35 | -7.75% | -1.42% | -11.84% | -5.22% | 133.04% | 128.48% | N/A | N/A | N/A | $16.45 | $2.57 | 43.19% | 263.62% | 1.44 | 92,000 | -7.07% |
| KRSA | KORSANA BIOSCIENCES INC | $31.65 | 1.18% | 1.93% | -0.03% | 15.64% | 44.45% | 213.99% | 105.52% | -91.60% | N/A | $59.36 | $7.19 | 46.68% | 340.44% | 1.01 | 226,000 | 34.52% |
| RNXT | RENOVORX INC | $1.04 | -10.34% | -7.96% | -9.57% | -17.46% | 22.50% | 6.78% | -0.95% | -87.10% | N/A | $2.59 | $0.73 | 59.85% | 42.08% | 0.95 | 815,000 | 74.52% |
| LGVN | LONGEVERON INC | $2.49 | -16.16% | 37.57% | 15.81% | -64.31% | -67.02% | -63.90% | -98.62% | -99.24% | N/A | $12.30 | $1.31 | 79.76% | 90.08% | 1.16 | 60,400 | -23.54% |
| WVE | WAVE LIFE SCIENCES INC | $3.13 | -0.79% | -6.98% | -0.32% | -39.81% | -55.22% | -53.07% | -39.69% | -30.75% | -91.62% | $21.73 | $3.00 | 85.60% | 4.33% | 1.40 | 2,654,000 | 7.32% |
| ALMS | ALUMIS INC | $5.60 | -8.65% | -7.13% | -14.63% | -77.06% | -77.47% | 6.06% | N/A | N/A | N/A | $31.35 | $5.44 | 82.14% | 2.94% | 1.07 | 1,492,000 | -19.96% |
| BHVN | BIOHAVEN LTD | $13.82 | -1.78% | -4.56% | 21.02% | -6.94% | 53.05% | 71.04% | -51.96% | N/A | N/A | $18.24 | $7.99 | 24.23% | 72.97% | 1.57 | 1,253,000 | -23.08% |
| SLDB | SOLID BIOSCIENCES INC | $6.84 | -2.29% | 3.79% | 17.53% | -24.67% | -7.32% | 59.07% | 216.67% | -78.99% | N/A | $11.45 | $4.16 | 40.26% | 64.42% | 1.38 | 975,000 | -26.30% |
| ODTX | ODYSSEY THERAPEUTICS INC | $19.14 | -4.78% | -0.47% | 11.02% | -7.63% | 6.69% | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 34.11% | 26.75% | 1.01 | 323,000 | 0.31% |
| ENGN | ENGENE THERAPEUTICS INC | $2.41 | 5.70% | 37.71% | 47.85% | 42.60% | 56.49% | -71.39% | -72.77% | N/A | N/A | $12.25 | $1.40 | 80.33% | 72.14% | 0.38 | 3,697,000 | -68.96% |
| ANIX | ANIXA BIOSCIENCES INC | $2.62 | -2.24% | -17.61% | -1.87% | -18.13% | -9.66% | -40.32% | -11.78% | -42.42% | -50.57% | $5.46 | $2.32 | 52.01% | 12.93% | 1.00 | 279,000 | 1.09% |
| GUTS | FRACTYL HEALTH INC | $0.90 | 11.33% | -2.80% | -77.54% | -88.62% | -92.06% | -93.27% | N/A | N/A | N/A | $29.34 | $0.80 | 96.92% | 13.00% | 1.29 | 422,000 | 141.14% |
| CING | CINGULATE INC | $4.30 | -4.23% | 0.94% | -8.90% | -13.83% | -12.60% | 29.13% | -94.22% | N/A | N/A | $11.89 | $3.16 | 63.84% | 36.08% | 1.04 | 177,000 | 145.83% |
| GRCE | GRACE THERAPEUTICS INC | $1.81 | 0.00% | -2.16% | -9.05% | -12.56% | -19.56% | -41.61% | -15.81% | -81.03% | -97.29% | $5.18 | $1.67 | 65.06% | 8.38% | 0.73 | 13,600 | -84.00% |
| AKTX | AKARI THERAPEUTICS PLC | $6.80 | 4.45% | -7.73% | -13.92% | -2.86% | 115.87% | -67.31% | -95.00% | -99.48% | -99.90% | $29.32 | $3.02 | 76.81% | 125.54% | 0.63 | 21,400 | 47.59% |
| CRVO | CERVOMED INC | $1.69 | -7.65% | 19.01% | -25.55% | -42.32% | -54.57% | -76.69% | -82.63% | -94.76% | -99.96% | $10.00 | $1.27 | 83.10% | 33.07% | 0.99 | 632,000 | -80.09% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.45 | -0.68% | -9.94% | -17.14% | -21.62% | -24.48% | -29.95% | -68.20% | N/A | N/A | $3.56 | $1.27 | 59.27% | 14.17% | 1.57 | 194,000 | -42.09% |
| CLDX | CELLDEX THERAPEUTICS INC | $28.83 | 1.05% | -3.48% | 2.05% | -32.34% | -11.32% | 21.54% | 6.90% | -32.97% | -60.93% | $45.14 | $22.33 | 36.13% | 29.11% | 1.25 | 544,000 | -37.25% |
| SPRY | ARS PHARMACEUTICALS INC | $3.89 | 2.10% | 39.43% | -3.95% | -36.23% | -51.44% | -53.75% | -2.75% | -55.24% | N/A | $13.15 | $2.44 | 70.42% | 59.43% | 1.07 | 1,297,000 | -43.34% |
| FATE | FATE THERAPEUTICS INC | $1.28 | -4.48% | -30.25% | -36.00% | -49.21% | -40.05% | 29.03% | -35.68% | -97.62% | -53.28% | $3.23 | $0.95 | 60.37% | 34.60% | 1.72 | 1,807,000 | -51.00% |
| PCVX | VAXCYTE INC | $63.37 | -2.04% | -0.81% | -5.13% | 7.66% | 16.81% | 39.12% | 30.88% | 142.98% | N/A | $90.75 | $42.40 | 30.17% | 49.46% | 0.85 | 623,000 | -41.88% |
| KYMR | KYMERA THERAPEUTICS INC | $127.57 | 0.31% | -3.16% | 19.58% | 11.49% | 49.05% | 100.49% | 751.60% | 108.11% | N/A | $142.92 | $62.91 | 10.74% | 102.78% | 1.61 | 808,000 | 17.96% |
| GLSI | GREENWICH LIFESCIENCES INC | $14.94 | -2.23% | -1.52% | -3.61% | -8.79% | -40.95% | 82.20% | 45.19% | -57.45% | N/A | $34.10 | $7.78 | 56.19% | 92.03% | 1.41 | 74,000 | -64.25% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.96 | -3.90% | -2.31% | 10.45% | -21.07% | -25.25% | -4.52% | -68.17% | -96.88% | N/A | $5.15 | $2.44 | 42.52% | 21.31% | 0.79 | 658,000 | -68.84% |
| ALLO | ALLOGENE THERAPEUTICS INC | $0.84 | 1.45% | -19.33% | -34.96% | -57.63% | -63.99% | -30.08% | -65.33% | -95.55% | N/A | $4.46 | $0.82 | 81.19% | 2.32% | 1.59 | 11,661,000 | 9.10% |
| VYGR | VOYAGER THERAPEUTICS INC | $1.73 | 1.76% | -7.49% | -19.53% | -46.27% | -58.31% | -56.53% | -72.45% | -49.42% | -86.93% | $5.48 | $1.59 | 68.42% | 9.15% | 1.35 | 807,000 | -42.03% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.68 | 1.80% | -7.13% | -26.33% | -73.35% | -72.37% | -59.70% | -61.31% | -94.80% | N/A | $3.82 | $0.64 | 82.28% | 5.62% | 0.67 | 234,000 | 10.38% |
| ELTX | ELICIO THERAPEUTICS INC | $1.50 | -3.85% | -0.66% | -15.25% | -52.38% | -86.73% | -83.53% | -74.53% | -96.44% | N/A | $16.00 | $1.25 | 90.63% | 20.00% | 0.91 | 327,000 | 40.34% |
| DRTS | ALPHA TAU MEDICAL LTD | $13.38 | 0.15% | -2.48% | -2.62% | -7.72% | 38.80% | 246.09% | 331.61% | 34.88% | N/A | $15.79 | $3.43 | 15.26% | 290.09% | 0.61 | 404,000 | -34.09% |
| GOSS | GOSSAMER BIO INC | $10.97 | -2.40% | 12.28% | 12.40% | -19.48% | -60.09% | -94.54% | -78.22% | -98.82% | N/A | $309.60 | $8.29 | 96.46% | 32.33% | 1.45 | 124,000 | -34.39% |
| SEPN | SEPTERNA INC | $42.60 | 1.77% | -12.79% | 16.98% | -5.63% | 72.12% | 121.41% | N/A | N/A | N/A | $53.34 | $21.31 | 20.13% | 99.91% | 1.22 | 333,000 | -45.32% |
| PLRX | PLIANT THERAPEUTICS INC | $0.70 | -5.81% | -13.95% | -28.00% | -35.46% | -40.43% | -59.48% | -94.58% | -95.75% | N/A | $1.72 | $0.69 | 59.48% | 1.01% | 0.98 | 877,000 | 67.05% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.99 | -1.88% | -0.09% | -4.60% | -18.23% | -21.67% | -6.23% | 34.35% | -87.77% | -65.09% | $17.15 | $10.05 | 35.92% | 9.35% | 0.97 | 128,000 | -50.00% |
| PTN | PALATIN TECHNOLOGIES INC | $6.23 | -5.18% | -0.64% | -23.93% | -37.70% | -62.36% | -42.31% | -93.80% | -98.75% | -99.09% | $31.00 | $4.51 | 79.90% | 38.14% | 1.16 | 30,200 | 123.70% |
| PHVS | PHARVARIS NV | $33.36 | -1.39% | -3.00% | 11.13% | -2.00% | 1.28% | 37.51% | 97.98% | 109.81% | N/A | $43.25 | $23.01 | 22.87% | 44.98% | 0.52 | 183,000 | -51.33% |
| JSPR | JASPER THERAPEUTICS INC | $13.68 | 2.32% | -18.86% | -8.06% | -47.17% | -50.44% | -71.68% | -93.06% | -99.48% | N/A | $72.60 | $9.45 | 81.16% | 44.72% | 0.89 | 16,500 | -49.07% |
| GENB | GENERATE BIOMEDICINES INC | $12.07 | -3.98% | -7.58% | -1.51% | -19.69% | -25.59% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 46.76% | 9.73% | 1.80 | 792,000 | -50.75% |