Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIX | ANIXA BIOSCIENCES INC | $2.79 | 1.45% | 2.20% | -2.45% | -5.10% | -22.28% | -6.06% | -15.45% | 47.62% | -7.00% | $4.20 | $2.07 | 33.57% | 34.78% | 0.92 | 52,970 | -37.68% |
ABSI | ABSCI CORP | $3.07 | 1.32% | -3.76% | 22.31% | -19.63% | -25.85% | -35.23% | -49.42% | N/A | N/A | $6.33 | $2.01 | 51.50% | 52.74% | 2.11 | 2,235,913 | 53.17% |
BIVI | BIOVIE INC | $0.82 | -1.21% | -2.62% | -16.53% | -51.02% | -71.20% | -83.31% | -97.73% | N/A | N/A | $7.50 | $0.62 | 89.09% | 31.94% | 1.50 | 79,891 | -10.60% |
FBRX | FORTE BIOSCIENCES INC | $7.30 | -0.59% | 20.66% | -5.93% | -54.26% | 57.33% | -60.61% | -74.61% | -98.34% | N/A | $28.68 | $4.11 | 74.55% | 77.62% | 0.80 | 4,420 | -77.08% |
WHWK | WHITEHAWK THERAPEUTICS INC | $1.48 | 0.68% | -3.90% | -16.85% | -48.61% | -24.49% | -22.92% | -90.59% | -85.27% | N/A | $3.81 | $1.21 | 61.18% | 22.31% | 0.76 | 27,724 | -0.15% |
SEPN | SEPTERNA INC | $6.96 | 0.43% | 13.36% | 20.21% | -60.70% | -65.83% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 75.99% | 66.91% | 1.29 | 285,976 | 59.08% |
AKRO | AKERO THERAPEUTICS INC | $45.61 | 5.97% | 15.15% | 12.67% | -17.61% | 48.57% | 129.31% | 305.42% | 123.58% | N/A | $58.40 | $17.86 | 21.90% | 155.38% | 0.57 | 1,480,573 | 26.73% |
AUTL | AUTOLUS THERAPEUTICS PLC | $1.41 | 7.63% | -6.62% | -9.03% | -35.91% | -64.75% | -61.68% | -56.48% | -85.03% | N/A | $5.00 | $1.11 | 71.80% | 27.60% | 1.00 | 1,732,688 | -19.65% |
CMPX | COMPASS THERAPEUTICS INC | $1.86 | 1.09% | -10.14% | -2.11% | -38.41% | 8.77% | 29.17% | 27.40% | N/A | N/A | $4.08 | $0.77 | 54.41% | 143.14% | 0.94 | 482,154 | -39.85% |
IFRX | INFLARX NV | $1.70 | 17.24% | 41.67% | 66.67% | -28.27% | 8.28% | 24.09% | 3.03% | -75.95% | N/A | $2.82 | $0.82 | 39.61% | 106.31% | 0.76 | 518,120 | -10.95% |
ELVN | ENLIVEN THERAPEUTICS INC | $18.94 | 1.55% | 6.58% | -3.76% | -10.95% | -33.29% | 8.91% | 272.83% | -72.94% | N/A | $30.03 | $13.30 | 36.93% | 42.41% | 0.94 | 157,800 | -26.96% |
ICU | SEASTAR MEDICAL HOLDING CORP | $1.29 | 2.38% | 3.20% | -22.29% | -25.43% | -60.43% | -89.25% | -99.49% | N/A | N/A | $13.85 | $1.11 | 90.68% | 16.22% | 0.05 | 89,777 | -28.09% |
FULC | FULCRUM THERAPEUTICS INC | $3.85 | 5.48% | 7.24% | 33.68% | -7.89% | 18.83% | -46.00% | -60.71% | -69.49% | N/A | $10.13 | $2.32 | 61.99% | 66.31% | 1.22 | 557,856 | 86.86% |
IBIO | IBIO INC | $1.06 | 0.95% | 39.84% | -73.63% | -64.31% | -61.45% | -38.01% | -99.30% | -99.81% | -99.98% | $6.89 | $0.64 | 84.62% | 66.67% | 1.12 | 1,365,236 | -91.15% |
VIR | VIR BIOTECHNOLOGY INC | $6.12 | 2.34% | 2.51% | -5.56% | -40.64% | -19.47% | -27.66% | -70.66% | -79.94% | N/A | $14.45 | $4.95 | 57.65% | 23.64% | 1.23 | 924,456 | 19.78% |
ALGS | ALIGOS THERAPEUTICS INC | $5.58 | 6.29% | 4.10% | -32.36% | -76.50% | -42.89% | -70.82% | -82.70% | N/A | N/A | $46.80 | $3.76 | 88.08% | 48.40% | 1.33 | 67,368 | 20.25% |
MGX | METAGENOMI INC | $1.73 | 4.85% | -2.26% | 27.21% | -39.30% | -17.62% | -75.36% | N/A | N/A | N/A | $8.18 | $1.23 | 78.84% | 40.65% | 0.65 | 298,052 | 91.93% |
NVCT | NUVECTIS PHARMA INC | $9.96 | -3.58% | -4.32% | 1.94% | 47.77% | 26.24% | 63.82% | 6.98% | N/A | N/A | $11.80 | $4.44 | 15.59% | 124.32% | 0.32 | 142,018 | -60.04% |
CGON | CG ONCOLOGY INC | $26.94 | 0.00% | 29.96% | 10.00% | -10.65% | -25.83% | -32.97% | N/A | N/A | N/A | $46.99 | $14.80 | 42.67% | 82.03% | 1.51 | 1,664,324 | -23.61% |
EPIX | ESSA PHARMA INC | $1.82 | 2.82% | 3.41% | 15.19% | 5.20% | -65.53% | -71.70% | -68.94% | -58.21% | -98.80% | $7.88 | $1.40 | 76.90% | 30.00% | 0.81 | 180,916 | -33.49% |
IRD | OPUS GENETICS INC | $0.95 | 9.83% | 25.00% | -3.26% | -14.41% | -24.00% | -40.06% | -57.40% | -87.51% | -99.73% | $2.18 | $0.65 | 56.42% | 46.15% | 0.80 | 453,074 | 96.42% |
LIPO | LIPELLA PHARMACEUTICALS INC | $2.49 | 1.63% | 3.32% | -0.80% | -6.74% | -23.76% | -57.24% | N/A | N/A | N/A | $12.00 | $1.97 | 79.25% | 26.72% | 0.60 | 5,102 | -37.66% |
ACRV | ACRIVON THERAPEUTICS INC | $1.40 | -2.78% | -30.00% | -31.03% | -75.82% | -83.23% | -84.60% | N/A | N/A | N/A | $10.29 | $1.30 | 86.39% | 7.69% | 1.49 | 896,825 | 25.47% |
KROS | KEROS THERAPEUTICS INC | $14.44 | -0.07% | 0.98% | 41.71% | 23.31% | -75.79% | -74.39% | -74.01% | -51.13% | N/A | $72.37 | $9.12 | 80.05% | 58.33% | 1.13 | 652,141 | -53.79% |
IRON | DISC MEDICINE INC | $49.42 | 4.81% | 9.46% | -0.44% | -11.12% | 8.38% | 77.51% | 218.84% | N/A | N/A | $68.73 | $28.25 | 28.10% | 74.97% | 0.82 | 437,945 | 57.15% |
LQDA | LIQUIDIA CORP | $13.97 | 3.40% | 3.10% | -5.29% | -3.05% | 26.88% | 8.72% | 139.62% | 180.52% | N/A | $16.81 | $8.26 | 16.89% | 69.13% | 0.98 | 1,673,438 | -48.60% |
LGVN | LONGEVERON INC | $1.68 | 5.00% | 4.35% | 8.39% | 5.00% | -22.22% | -1.75% | -98.28% | N/A | N/A | $6.40 | $0.77 | 73.75% | 117.90% | 1.21 | 97,964 | 122.63% |
HLVX | HILLEVAX INC | $1.94 | 0.52% | 4.30% | 33.79% | -2.51% | 5.43% | -85.30% | -90.33% | N/A | N/A | $16.31 | $1.34 | 88.10% | 44.78% | 1.09 | 444,520 | -41.85% |
MBRX | MOLECULIN BIOTECH INC | $1.06 | 3.92% | 2.91% | 8.83% | -31.17% | -58.27% | -78.88% | -95.58% | -98.92% | N/A | $5.44 | $0.40 | 80.51% | 166.33% | 0.84 | 191,954 | -61.17% |
CELU | CELULARITY INC | $1.49 | 0.68% | -7.45% | -13.87% | -32.58% | -5.70% | -50.83% | -98.72% | -98.50% | N/A | $5.22 | $1.00 | 71.46% | 48.85% | 1.06 | 23,222 | -61.19% |
ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.89 | 3.12% | 6.76% | 9.03% | -31.34% | -29.53% | -38.59% | -67.74% | -59.66% | 101.30% | $30.41 | $9.57 | 54.32% | 45.14% | 1.56 | 1,674,299 | 50.46% |
MLYS | MINERALYS THERAPEUTICS INC | $14.21 | 1.94% | 5.03% | -10.52% | 38.36% | 3.12% | 16.00% | N/A | N/A | N/A | $18.38 | $8.24 | 22.69% | 72.43% | 1.01 | 996,104 | 117.27% |
IDYA | IDEAYA BIOSCIENCES INC | $20.13 | 2.18% | 6.96% | 22.89% | -15.70% | -31.67% | -50.48% | 104.99% | 262.70% | N/A | $44.42 | $13.45 | 54.68% | 49.67% | 1.12 | 1,106,300 | -5.79% |
BBIO | BRIDGEBIO PHARMA INC | $38.36 | 5.33% | 8.88% | 10.96% | 6.64% | 61.24% | 49.73% | 355.58% | 25.65% | N/A | $39.54 | $21.62 | 2.98% | 77.43% | 1.47 | 10,455,768 | 133.23% |
CRBU | CARIBOU BIOSCIENCES INC | $0.85 | -0.12% | 1.07% | -6.79% | -35.04% | -56.80% | -76.56% | -89.27% | N/A | N/A | $3.93 | $0.66 | 78.35% | 28.94% | 1.75 | 785,504 | -34.27% |
QNRX | QUOIN PHARMACEUTICALS LTD | $6.77 | 2.87% | 3.19% | 51.16% | 17.15% | -58.22% | -52.19% | -99.73% | -99.98% | N/A | $31.40 | $3.33 | 78.44% | 103.40% | 2.13 | 47,207 | -58.30% |
IMNM | IMMUNOME INC | $8.79 | 2.93% | 3.41% | 30.61% | -16.37% | -27.95% | -37.48% | 128.91% | N/A | N/A | $16.81 | $5.15 | 47.71% | 70.68% | 1.41 | 1,119,246 | 23.04% |
DBVT | DBV TECHNOLOGIES SA | $9.01 | -0.77% | -2.70% | 32.11% | 111.50% | 124.52% | 36.19% | -34.95% | -85.51% | -96.40% | $9.89 | $2.20 | 8.90% | 308.80% | 0.58 | 47,371 | -23.23% |
ATRA | ATARA BIOTHERAPEUTICS INC | $7.99 | 6.39% | 15.80% | 34.51% | -5.89% | -16.60% | -53.68% | -95.39% | -96.14% | -99.23% | $18.71 | $5.01 | 57.28% | 59.64% | 1.86 | 39,725 | 91.64% |
NGNE | NEUROGENE INC | $15.00 | 15.12% | -2.85% | 28.10% | -3.41% | -65.71% | -56.50% | -40.00% | -93.27% | -88.91% | $74.49 | $6.88 | 79.86% | 118.18% | 1.37 | 168,855 | -34.80% |
MBX | MBX BIOSCIENCES INC | $10.49 | 6.28% | 16.69% | 42.14% | -9.88% | -52.88% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 61.85% | 118.22% | 1.41 | 345,694 | 94.16% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.87 | 2.37% | 8.81% | -5.77% | -8.47% | -16.83% | -31.35% | -47.58% | -56.31% | N/A | $1.65 | $0.70 | 47.58% | 23.57% | 0.87 | 76,387 | 65.41% |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.01 | 3.51% | 5.82% | 0.76% | -51.97% | 16.65% | -96.86% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.32% | 166.42% | 1.04 | 580,399 | 23.74% |
URGN | UROGEN PHARMA LTD | $11.64 | 8.18% | 14.12% | 5.24% | 2.56% | -10.60% | -15.77% | 74.77% | -47.59% | N/A | $20.70 | $8.94 | 43.77% | 30.20% | 0.84 | 773,012 | -20.92% |
NKTX | NKARTA INC | $2.12 | 8.72% | -2.75% | 15.22% | -10.17% | -36.34% | -68.26% | -88.71% | N/A | N/A | $8.33 | $1.31 | 74.55% | 61.83% | 1.45 | 560,985 | -14.98% |
TVGN | TEVOGEN BIO HOLDINGS INC | $1.03 | 1.98% | 0.98% | -4.63% | -23.13% | -58.13% | 3.00% | -89.72% | N/A | N/A | $3.09 | $0.26 | 66.67% | 302.34% | 0.39 | 2,277,138 | -81.69% |
TELO | TELOMIR PHARMACEUTICALS INC | $2.55 | 0.79% | 0.39% | -21.05% | -43.58% | -42.18% | -61.48% | N/A | N/A | N/A | $8.40 | $2.35 | 69.64% | 8.33% | 0.96 | 131,771 | -23.02% |
VERV | VERVE THERAPEUTICS INC | $5.67 | 3.85% | 3.66% | 24.07% | -23.48% | -2.07% | -5.66% | -63.47% | N/A | N/A | $9.31 | $2.87 | 39.07% | 97.91% | 1.99 | 2,057,666 | -4.06% |
DRMA | DERMATA THERAPEUTICS INC | $0.84 | 11.29% | 5.81% | -22.41% | -30.17% | -37.93% | -82.92% | -99.65% | N/A | N/A | $6.17 | $0.69 | 86.42% | 21.45% | 0.51 | 354,979 | 345.51% |
MTSR | METSERA INC | $24.11 | 3.48% | 2.25% | -11.43% | -9.02% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 26.51% | 96.02% | 1.58 | 870,000 | -33.23% |
INMB | INMUNE BIO INC | $7.86 | 0.13% | -4.61% | 0.64% | -14.75% | 32.10% | -33.61% | -0.51% | 55.03% | N/A | $11.99 | $4.32 | 34.45% | 81.94% | 1.37 | 166,957 | -11.79% |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.68 | 5.10% | -10.96% | 45.65% | -33.00% | -34.87% | -80.56% | N/A | N/A | N/A | $35.99 | $1.41 | 92.55% | 90.07% | -0.59 | 96,028 | -21.70% |
BEAM | BEAM THERAPEUTICS INC | $19.93 | 1.12% | 0.30% | 2.05% | -26.94% | -11.42% | -6.08% | -51.13% | 24.95% | N/A | $35.25 | $13.53 | 43.46% | 47.36% | 1.90 | 2,083,961 | 35.65% |
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | -6.13% | -7.14% | -19.98% | -61.07% | -74.00% | -72.87% | -85.76% | N/A | N/A | $3.09 | $0.66 | 77.70% | 4.39% | 1.51 | 197,715 | -2.75% |
DSGN | DESIGN THERAPEUTICS INC | $4.86 | 10.71% | 19.41% | 25.91% | -2.21% | -12.75% | 38.07% | -60.93% | N/A | N/A | $7.77 | $2.60 | 37.45% | 86.92% | 1.42 | 307,672 | 112.14% |
KRRO | KORRO BIO INC | $17.75 | 6.48% | -1.17% | 1.95% | -48.07% | -70.83% | -68.74% | -71.60% | -97.77% | N/A | $98.00 | $11.13 | 81.89% | 59.48% | 1.10 | 95,816 | -44.35% |
CLYM | CLIMB BIO INC | $1.34 | 6.35% | 0.00% | 9.84% | -30.57% | -65.82% | -81.10% | -61.93% | N/A | N/A | $11.55 | $1.05 | 88.40% | 27.62% | 0.68 | 184,832 | 222.01% |
DMAC | DIAMEDICA THERAPEUTICS INC | $4.15 | -3.04% | 4.80% | 9.50% | -29.06% | -4.82% | 64.03% | 65.34% | 5.06% | N/A | $6.82 | $2.14 | 39.13% | 93.93% | 0.77 | 47,584 | -49.32% |
ATOS | ATOSSA THERAPEUTICS INC | $0.90 | 12.96% | 21.68% | 33.43% | 3.82% | -36.31% | -40.53% | -11.09% | -58.81% | -99.65% | $1.81 | $0.55 | 50.39% | 62.39% | 1.31 | 1,067,959 | 46.36% |
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.40 | -15.32% | -26.96% | -10.35% | -34.43% | 101.05% | 34.87% | -95.84% | N/A | N/A | $13.70 | $2.31 | 38.69% | 263.64% | 0.33 | 321,741 | 11.93% |
PRTG | PORTAGE BIOTECH INC | $11.85 | 7.43% | 31.96% | 28.11% | 159.87% | 113.51% | 143.73% | -88.95% | N/A | N/A | $23.01 | $2.10 | 48.50% | 464.82% | 1.11 | 432,572 | 23.43% |
VSTM | VERASTEM INC | $7.49 | 7.46% | 5.20% | 24.21% | 20.42% | 100.27% | -24.95% | -56.95% | -66.98% | -92.48% | $13.52 | $2.10 | 44.60% | 256.67% | 1.56 | 1,622,918 | -45.51% |
STRO | SUTRO BIOPHARMA INC | $1.05 | 20.00% | 16.67% | 61.29% | -46.15% | -70.51% | -69.07% | -84.09% | -89.34% | N/A | $5.17 | $0.52 | 79.69% | 100.76% | 1.38 | 2,930,353 | -18.01% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.68 | 9.09% | 4.35% | 15.07% | -12.50% | -36.36% | -39.13% | -81.56% | -94.19% | N/A | $3.78 | $1.23 | 55.56% | 36.59% | 1.38 | 6,051,355 | 165.87% |
PRAX | PRAXIS PRECISION MEDICINES INC | $37.64 | 1.18% | 2.87% | -0.61% | -50.60% | -46.25% | -31.40% | -71.48% | N/A | N/A | $91.83 | $26.70 | 59.01% | 40.97% | 1.13 | 588,430 | 46.39% |
JANX | JANUX THERAPEUTICS INC | $33.20 | 2.00% | 5.00% | 22.96% | -25.88% | -40.66% | -41.75% | 221.08% | N/A | N/A | $71.71 | $22.52 | 53.70% | 47.42% | 1.52 | 938,887 | 34.43% |
XENE | XENON PHARMACEUTICALS INC | $38.20 | -0.44% | 1.62% | 13.86% | -5.61% | -8.81% | -6.03% | 31.50% | 194.75% | 188.30% | $46.00 | $26.74 | 16.96% | 42.86% | 0.80 | 1,007,141 | 6.68% |
ADTX | ADITXT INC | $2.21 | 2.79% | -4.33% | -50.72% | -91.90% | -98.40% | -99.99% | -100.00% | N/A | N/A | $27.20k | $2.04 | 99.99% | 8.33% | 0.54 | 111,208 | 58.49% |
ANRO | ALTO NEUROSCIENCE INC | $2.49 | 2.05% | 9.69% | 15.28% | -44.17% | -38.21% | -83.95% | N/A | N/A | N/A | $17.55 | $1.60 | 85.81% | 55.63% | 0.73 | 134,453 | -21.69% |
TRVI | TREVI THERAPEUTICS INC | $6.91 | 9.51% | 10.21% | 9.86% | 77.18% | 125.82% | 135.84% | 175.30% | 140.77% | N/A | $7.39 | $2.30 | 6.50% | 200.43% | 0.74 | 1,575,316 | -58.65% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.78 | 1.30% | 4.57% | -1.89% | -39.50% | -46.23% | -54.50% | -16.16% | N/A | N/A | $18.00 | $6.41 | 56.78% | 21.37% | 0.75 | 1,289,444 | 25.98% |
PEPG | PEPGEN INC | $1.57 | 2.61% | -2.48% | 11.74% | 9.03% | -77.79% | -87.21% | N/A | N/A | N/A | $19.30 | $0.88 | 91.86% | 78.41% | 1.25 | 295,340 | 224.25% |
VRAX | VIRAX BIOLABS GROUP LTD | $0.98 | -5.77% | -3.92% | -14.04% | -42.01% | -56.25% | 55.56% | N/A | N/A | N/A | $9.00 | $0.60 | 89.11% | 63.33% | 0.67 | 62,749 | 117.03% |
SLN | SILENCE THERAPEUTICS PLC | $3.70 | 8.82% | 11.45% | 31.21% | -29.52% | -78.66% | -83.07% | -72.08% | N/A | N/A | $24.38 | $1.97 | 84.82% | 87.82% | 0.61 | 132,882 | -16.11% |
SANA | SANA BIOTECHNOLOGY INC | $1.90 | 11.11% | 11.11% | 13.10% | -45.56% | -48.09% | -78.89% | -75.70% | N/A | N/A | $10.50 | $1.26 | 81.90% | 50.79% | 2.06 | 2,868,973 | 76.85% |
AVTX | AVALO THERAPEUTICS INC | $4.98 | -0.40% | 0.61% | -37.83% | -36.96% | -60.41% | -70.91% | -99.59% | -99.93% | N/A | $17.42 | $4.15 | 71.41% | 20.00% | 0.89 | 64,385 | 38.99% |
MBIO | MUSTANG BIO INC | $1.09 | -6.84% | -17.98% | -12.80% | -76.76% | -92.93% | -91.21% | -99.80% | -99.95% | N/A | $65.00 | $1.01 | 98.32% | 7.92% | 1.65 | 443,034 | 117.18% |
IGMS | IGM BIOSCIENCES INC | $1.39 | 5.73% | -0.36% | 20.43% | -7.67% | -92.13% | -85.62% | -92.75% | -97.47% | N/A | $22.50 | $0.92 | 93.84% | 50.54% | 1.58 | 178,191 | 84.48% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.47 | 3.75% | 1.08% | 40.68% | -24.55% | -54.92% | -79.83% | -26.24% | -96.16% | -92.10% | $61.90 | $4.64 | 87.93% | 60.99% | 1.51 | 131,784 | 7.00% |
CNSP | CNS PHARMACEUTICALS INC | $1.09 | 5.34% | 13.61% | -20.22% | -78.26% | -82.14% | -99.79% | -100.00% | -100.00% | N/A | $800.00 | $0.77 | 99.86% | 40.54% | 0.65 | 97,925 | 52.93% |
RNA | AVIDITY BIOSCIENCES INC | $32.65 | 1.52% | 6.42% | 10.60% | 0.06% | -24.46% | 35.31% | 116.23% | N/A | N/A | $56.00 | $21.51 | 41.70% | 51.79% | 1.14 | 870,325 | 1.54% |
GANX | GAIN THERAPEUTICS INC | $2.05 | 9.04% | 10.81% | 7.33% | -6.82% | -5.96% | -30.03% | -39.53% | N/A | N/A | $3.19 | $0.89 | 35.74% | 130.34% | 1.07 | 585,349 | 32.74% |
NTLA | INTELLIA THERAPEUTICS INC | $8.87 | 8.17% | 9.64% | 24.75% | -15.60% | -38.10% | -58.55% | -82.81% | -34.15% | N/A | $28.18 | $5.90 | 68.52% | 50.34% | 1.90 | 4,218,072 | 47.73% |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 3.65% | -5.33% | -10.69% | -14.46% | -47.41% | -87.16% | -94.75% | -95.95% | N/A | $13.24 | $1.01 | 89.27% | 40.59% | 1.53 | 722,315 | 79.10% |
NNVC | NANOVIRICIDES INC | $1.37 | 2.24% | 2.70% | 17.09% | 28.04% | 0.74% | 14.17% | -11.61% | -77.17% | -96.02% | $3.59 | $0.94 | 61.84% | 45.74% | 0.82 | 94,941 | 138.59% |
VTGN | VISTAGEN THERAPEUTICS INC | $2.34 | 2.18% | 7.34% | -6.40% | -20.41% | -24.27% | -51.55% | -93.91% | -82.27% | N/A | $4.82 | $1.90 | 51.45% | 23.16% | 1.64 | 112,820 | 172.07% |
SRRK | SCHOLAR ROCK HOLDING CORP | $32.91 | 0.43% | 1.20% | 2.36% | -18.54% | 9.77% | 124.34% | 330.76% | 100.30% | N/A | $46.98 | $6.76 | 29.95% | 386.83% | 0.79 | 1,406,359 | -18.35% |
FBLG | FIBROBIOLOGICS INC | $1.12 | 7.69% | -13.18% | 24.44% | -32.93% | -62.03% | -88.12% | N/A | N/A | N/A | $13.59 | $0.76 | 91.76% | 46.79% | 0.20 | 220,227 | -14.19% |
AMLX | AMYLYX PHARMACEUTICALS INC | $5.11 | 4.29% | 0.99% | 44.35% | 45.58% | -3.04% | 182.32% | -44.03% | N/A | N/A | $7.27 | $1.58 | 29.71% | 224.44% | 1.20 | 1,041,884 | 90.52% |
ACET | ADICET BIO INC | $0.66 | 6.43% | 10.15% | -12.32% | -25.62% | -51.32% | -55.57% | -95.67% | -93.82% | N/A | $1.87 | $0.45 | 64.50% | 48.10% | 1.20 | 150,670 | -28.79% |
OMER | OMEROS CORP | $7.35 | 1.94% | 5.45% | -10.58% | -16.86% | 74.17% | 133.33% | 118.10% | -55.78% | -63.47% | $13.60 | $3.00 | 45.96% | 145.00% | 1.49 | 369,251 | 20.22% |
CRSP | CRISPR THERAPEUTICS AG | $38.67 | 3.40% | 0.34% | 13.64% | -8.02% | -19.32% | -27.02% | -25.61% | -21.40% | N/A | $67.88 | $30.04 | 43.03% | 28.73% | 1.45 | 2,080,474 | 65.25% |
OLMA | OLEMA PHARMACEUTICALS INC | $5.16 | 2.38% | 2.99% | 37.23% | -18.48% | -55.63% | -49.26% | 92.54% | N/A | N/A | $16.62 | $2.86 | 68.95% | 80.42% | 1.33 | 706,810 | 37.56% |
APVO | APTEVO THERAPEUTICS INC | $0.53 | -6.36% | -28.38% | -54.31% | -88.12% | -94.88% | -97.98% | -99.99% | -99.99% | N/A | $51.06 | $0.50 | 98.96% | 6.85% | 1.31 | 834,118 | 47.12% |
MNPR | MONOPAR THERAPEUTICS | $41.82 | -0.33% | 0.84% | 14.86% | -1.60% | 185.07% | 1,166.89% | 265.24% | 13.64% | N/A | $54.30 | $1.72 | 22.98% | 2,332.81% | 0.74 | 13,897 | -27.13% |
EWTX | EDGEWISE THERAPEUTICS INC | $16.40 | 6.08% | 10.59% | -25.45% | -41.43% | -50.78% | -8.58% | 96.88% | N/A | N/A | $38.12 | $10.60 | 56.98% | 54.72% | 1.39 | 1,219,943 | 67.66% |
DNA | GINKGO BIOWORKS HOLDINGS INC | $7.37 | -0.14% | -3.03% | 29.30% | -47.02% | -5.99% | -79.32% | -94.11% | N/A | N/A | $41.20 | $5.00 | 82.11% | 47.40% | 2.37 | 1,234,723 | 47.76% |
REVB | REVELATION BIOSCIENCES INC | $3.05 | 2.76% | 6.83% | 15.97% | -20.16% | -77.71% | -90.95% | -99.98% | N/A | N/A | $60.80 | $2.36 | 94.98% | 29.24% | 1.01 | 39,498 | -36.20% |
AGIO | AGIOS PHARMACEUTICALS INC | $29.69 | 2.03% | 4.65% | 1.33% | -14.04% | -35.87% | -8.65% | 25.91% | -27.83% | -67.85% | $62.58 | $23.42 | 52.56% | 26.80% | 1.18 | 686,312 | 44.99% |
OSTX | OS THERAPIES INC | $2.03 | 1.50% | 30.97% | 31.82% | 4.10% | -25.23% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 71.00% | 81.25% | 0.96 | 327,844 | -54.42% |