| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRD | OPUS GENETICS INC | $3.01 | 2,884,000 | 9.66% | 2.58 | 2.40 | 2.23 | 2.06 | 1.57 | 68.41 | 57.51 | 42.49 | 35.34 | 18.74 | 0.13 | 0.11 | 0.02 | 0.95 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.81 | 2,533,000 | -21.29% | 0.78 | 0.76 | 0.89 | 1.22 | 0.97 | 50.44 | 52.26 | 66.77 | 60.21 | 74.52 | -0.01 | -0.03 | 0.02 | 1.91 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.01 | 1,481,000 | -11.26% | 20.84 | 20.75 | 20.60 | 18.03 | 14.92 | 52.73 | 33.20 | 40.96 | 23.21 | 34.38 | 0.08 | 0.15 | -0.06 | 1.04 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $29.77 | 1,581,000 | 34.21% | 31.22 | 31.97 | 35.30 | 38.06 | 27.34 | 37.56 | 10.67 | 12.71 | 31.31 | 39.92 | -1.54 | -1.40 | -0.14 | 0.90 | ||
| EQ | EQUILLIUM INC | $1.52 | 743,000 | 31.27% | 1.42 | 1.29 | 1.23 | 1.27 | 0.98 | 62.91 | 84.66 | 86.71 | 95.13 | 96.98 | 0.07 | 0.05 | 0.03 | 0.75 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.12 | 140,000 | 18.64% | 12.29 | 12.19 | 12.43 | 13.41 | 13.41 | 47.87 | 42.31 | 52.99 | 43.01 | 56.50 | -0.09 | -0.09 | 0.00 | 0.75 | ||
| LENZ | LENZ THERAPEUTICS INC | $14.22 | 855,000 | 0.23% | 16.65 | 17.45 | 19.69 | 27.59 | 29.99 | 33.32 | 2.48 | 5.53 | 1.80 | 1.82 | -1.23 | -0.87 | -0.36 | 1.31 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.48 | 52,700 | 18.16% | 2.45 | 2.48 | 2.74 | 4.38 | 6.78 | 47.03 | 46.83 | 42.31 | 78.96 | 77.63 | -0.09 | -0.13 | 0.04 | 0.14 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.32 | 444,000 | -17.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| MRNA | MODERNA INC | $41.01 | 8,334,000 | -28.07% | 43.91 | 43.10 | 35.09 | 30.48 | 29.00 | 51.12 | 12.31 | 18.17 | 1.70 | 1.47 | 2.11 | 3.17 | -1.06 | 1.31 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.69 | 3,961,000 | -2.61% | 1.67 | 1.66 | 1.52 | 1.38 | 1.31 | 53.62 | 49.84 | 57.94 | 48.96 | 58.78 | 0.06 | 0.06 | 0.00 | 1.59 | ||
| KYMR | KYMERA THERAPEUTICS INC | $79.59 | 595,000 | -58.33% | 74.70 | 73.32 | 76.03 | 67.35 | 54.06 | 59.71 | 86.71 | 86.30 | 93.46 | 95.64 | 0.58 | -0.30 | 0.88 | 1.67 | ||
| MGX | METAGENOMI INC | $1.54 | 444,000 | -25.00% | 1.55 | 1.63 | 1.67 | 2.03 | 1.92 | 43.19 | 13.95 | 8.30 | 20.35 | 6.78 | -0.07 | -0.05 | -0.01 | 1.01 | ||
| SYRE | SPYRE THERAPEUTICS INC | $35.12 | 787,000 | -19.12% | 33.05 | 32.94 | 32.48 | 26.57 | 21.23 | 60.77 | 58.13 | 48.30 | 42.59 | 31.46 | 0.49 | 0.46 | 0.03 | 1.08 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.98 | 184,000 | -12.80% | 17.68 | 17.81 | 17.73 | N/A | N/A | 45.93 | 20.98 | 23.33 | 14.98 | 9.69 | -0.24 | -0.04 | -0.20 | 1.27 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.14 | 709,000 | -43.82% | 1.21 | 1.25 | 1.29 | 1.44 | 1.46 | 36.40 | 8.67 | 10.41 | 13.17 | 10.58 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| LNAI | LUNAI BIOWORKS INC | $0.66 | 157,000 | 101.28% | 0.76 | 0.84 | 0.98 | 0.96 | 0.63 | 31.37 | 6.33 | 5.07 | 4.05 | 1.35 | -0.08 | -0.07 | -0.02 | 1.42 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.16 | 4,095,000 | -54.24% | 9.54 | 10.28 | 11.82 | 11.76 | 10.93 | 35.02 | 14.17 | 8.47 | 28.42 | 13.81 | -0.83 | -0.71 | -0.13 | 1.49 | ||
| EDIT | EDITAS MEDICINE INC | $1.82 | 1,930,000 | -13.26% | 1.98 | 2.05 | 2.20 | 2.71 | 2.49 | 39.62 | 9.10 | 12.47 | 13.52 | 16.87 | -0.10 | -0.08 | -0.02 | 2.11 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.57 | 1,090,000 | -19.97% | 7.70 | 7.68 | 7.03 | 5.98 | 5.25 | 50.83 | 28.04 | 42.29 | 10.23 | 21.38 | 0.13 | 0.23 | -0.10 | 0.72 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.27 | 72,000 | -52.00% | 13.12 | 13.42 | 14.67 | 15.08 | 12.68 | 34.67 | 19.64 | 35.04 | 27.77 | 49.99 | -0.65 | -0.44 | -0.21 | 0.41 | ||
| PROK | PROKIDNEY CORP | $1.87 | 946,000 | -36.21% | 2.01 | 2.12 | 2.23 | 2.51 | 2.15 | 38.27 | 15.21 | 17.93 | 16.41 | 15.51 | -0.11 | -0.08 | -0.03 | 1.31 | ||
| SVRA | SAVARA INC | $5.30 | 1,994,000 | 26.68% | 5.52 | 5.75 | 6.00 | 4.96 | 3.86 | 40.80 | 9.79 | 14.26 | 6.15 | 10.92 | -0.15 | -0.08 | -0.07 | 0.86 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.56 | 184,000 | -53.54% | 0.57 | 0.57 | 0.51 | 0.43 | 0.69 | 52.61 | 36.67 | 48.33 | 21.42 | 31.30 | 0.01 | 0.02 | -0.01 | 1.06 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.95 | 79,000 | 14.49% | 3.43 | 3.39 | 3.79 | 4.22 | 3.45 | 35.36 | 18.21 | 31.38 | 22.50 | 34.69 | -0.16 | -0.13 | -0.03 | 0.72 | ||
| IMNM | IMMUNOME INC | $24.88 | 1,138,000 | -23.62% | 25.40 | 24.11 | 21.81 | 18.20 | 13.75 | 55.53 | 60.38 | 75.11 | 22.60 | 46.97 | 1.20 | 1.30 | -0.11 | 1.48 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | 72,000 | -75.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| LTRN | LANTERN PHARMA INC | $2.64 | 45,500 | -61.44% | 3.04 | 3.25 | 3.39 | 3.66 | 3.74 | 31.82 | 7.04 | 10.42 | 4.32 | 1.44 | -0.17 | -0.10 | -0.08 | 1.26 | ||
| PHVS | PHARVARIS NV | $26.42 | 141,000 | -25.79% | 27.08 | 26.74 | 26.07 | 24.72 | 22.08 | 49.68 | 33.66 | 48.66 | 16.71 | 31.43 | 0.25 | 0.44 | -0.19 | 0.52 | ||
| LITS | LITE STRATEGY INC | $1.06 | 512,000 | 0.20% | 1.17 | 1.29 | 1.47 | 1.83 | 2.60 | 34.59 | 10.00 | 7.51 | 19.91 | 7.81 | -0.12 | -0.10 | -0.02 | 0.82 | ||
| APLM | APOLLOMICS INC | $19.25 | 22,600 | 14.14% | 19.13 | 19.63 | 18.26 | 18.66 | 12.35 | 50.20 | 39.79 | 46.96 | 33.99 | 44.00 | 0.08 | 0.18 | -0.11 | 0.15 | ||
| SAVA | CASSAVA SCIENCES INC | $2.03 | 583,000 | -25.45% | 2.00 | 2.06 | 2.43 | 2.87 | 2.47 | 44.81 | 17.40 | 14.52 | 35.11 | 29.13 | -0.11 | -0.13 | 0.01 | 1.23 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.24 | 117,000 | -46.58% | 1.74 | 1.98 | 3.26 | 4.88 | 7.20 | 28.57 | 3.76 | 4.64 | 0.00 | 0.00 | -0.49 | -0.49 | -0.00 | 1.00 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.05 | 707,000 | -71.69% | 1.73 | 1.55 | 1.43 | 1.49 | 1.06 | 70.62 | 75.79 | 78.25 | 99.09 | 98.13 | 0.17 | 0.10 | 0.07 | 1.40 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.91 | 528,000 | -39.45% | 2.03 | 2.12 | 2.26 | 2.59 | 2.68 | 40.99 | 13.11 | 12.22 | 17.88 | 12.47 | -0.12 | -0.09 | -0.04 | 1.10 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 327,000 | 10.85% | 0.83 | 0.87 | 1.02 | 0.87 | 0.87 | 26.63 | 8.77 | 11.55 | 0.00 | 0.69 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| IMMX | IMMIX BIOPHARMA INC | $6.74 | 867,000 | 8.92% | 6.06 | 5.45 | 5.44 | 4.21 | 3.26 | 66.86 | 82.23 | 84.57 | 81.07 | 84.32 | 0.33 | 0.21 | 0.12 | 1.08 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.72 | 101,000 | 55.38% | 3.97 | 4.29 | 4.19 | 10.90 | 18.65 | 35.98 | 8.60 | 8.84 | 7.38 | 6.06 | -0.21 | -0.15 | -0.06 | 0.93 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.93 | 783,000 | 12.99% | 8.22 | 8.62 | 8.41 | 7.52 | 5.35 | 45.99 | 8.45 | 11.15 | 8.16 | 7.15 | -0.19 | -0.01 | -0.19 | 1.69 | ||
| ARVN | ARVINAS INC | $13.48 | 605,000 | -7.07% | 13.39 | 12.85 | 12.45 | 11.01 | 9.24 | 58.44 | 62.79 | 69.34 | 33.62 | 47.28 | 0.38 | 0.36 | 0.02 | 1.39 | ||
| MCRB | SERES THERAPEUTICS INC | $13.96 | 64,000 | -14.67% | 14.80 | 15.16 | 15.70 | 16.96 | 14.50 | 40.55 | 21.23 | 27.91 | 12.36 | 21.66 | -0.45 | -0.31 | -0.14 | 1.24 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.88 | 100,000 | -24.81% | 5.14 | 5.40 | 11.91 | 12.87 | 11.23 | 30.11 | 36.42 | 41.80 | 73.05 | 71.42 | -2.14 | -2.41 | 0.27 | 1.95 | ||
| GLPG | GALAPAGOS NV | $33.36 | 71,000 | -7.79% | 34.15 | 33.92 | 32.82 | 32.76 | 31.28 | 46.82 | 56.66 | 69.28 | 20.25 | 36.62 | 0.31 | 0.44 | -0.13 | 0.58 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.16 | 307,000 | -74.77% | 1.11 | 1.04 | 0.95 | 1.00 | 1.07 | 63.55 | 64.84 | 58.28 | 45.44 | 36.16 | 0.06 | 0.05 | 0.01 | 0.82 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $45.28 | 1,997,000 | 91.28% | 49.54 | 52.27 | 49.57 | 45.52 | 38.34 | 33.98 | 7.04 | 8.97 | 1.94 | 2.66 | -0.87 | 0.33 | -1.20 | 1.18 | ||
| KURA | KURA ONCOLOGY INC | $7.83 | 1,539,000 | -10.31% | 8.12 | 8.54 | 9.87 | 9.84 | 8.19 | 36.49 | 10.65 | 9.89 | 28.62 | 31.20 | -0.56 | -0.53 | -0.03 | 1.08 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.32 | 116,000 | -10.77% | 8.06 | 8.01 | 8.14 | 9.04 | 8.69 | 53.85 | 38.53 | 36.09 | 41.82 | 42.16 | -0.04 | -0.05 | 0.01 | 1.05 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.96 | 132,000 | -12.00% | 2.99 | 3.12 | 3.56 | 3.78 | 3.40 | 42.24 | 17.84 | 17.18 | 27.62 | 22.95 | -0.16 | -0.16 | -0.00 | 1.01 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.15 | 120,000 | -60.13% | 1.21 | 1.28 | 1.34 | 1.41 | 1.62 | 36.29 | 19.35 | 21.05 | 30.06 | 31.86 | -0.06 | -0.05 | -0.02 | 1.14 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.28 | 2,303,000 | 61.61% | 2.34 | 1.97 | 1.51 | 1.32 | 1.04 | 64.04 | 60.96 | 64.69 | 27.05 | 39.84 | 0.26 | 0.25 | 0.01 | 0.95 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $29.10 | 918,000 | 9.68% | 28.63 | 27.94 | 25.54 | 21.31 | 17.83 | 57.04 | 52.73 | 62.39 | 14.58 | 21.18 | 1.06 | 1.23 | -0.17 | 1.37 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.93 | 3,271,000 | -9.39% | 4.41 | 4.55 | 4.51 | 4.36 | 3.68 | 40.47 | 8.82 | 11.09 | 9.92 | 6.10 | -0.13 | -0.01 | -0.12 | 2.13 | ||
| NRXS | NEURAXIS INC | $4.35 | 23,100 | -30.84% | 4.45 | 4.62 | 3.85 | 3.36 | 2.94 | 50.31 | 24.32 | 20.60 | 14.84 | 11.73 | 0.09 | 0.19 | -0.10 | 1.04 | ||
| LPCN | LIPOCINE INC | $8.49 | 121,000 | 55.13% | 9.03 | 9.61 | 6.60 | 4.76 | 3.98 | 50.66 | 10.57 | 7.47 | 7.57 | 2.57 | 0.40 | 0.84 | -0.45 | 0.78 | ||
| MAZE | MAZE THERAPEUTICS INC | $45.03 | 663,000 | -30.43% | 45.35 | 43.78 | 41.51 | 35.44 | 24.33 | 54.42 | 67.55 | 79.32 | 33.93 | 56.14 | 1.53 | 1.54 | -0.01 | 0.92 | ||
| APVO | APTEVO THERAPEUTICS INC | $6.70 | 51,000 | -41.38% | 7.30 | 8.25 | 13.96 | 20.50 | 48.63 | 29.29 | 6.65 | 6.08 | 22.04 | 11.00 | -1.93 | -2.12 | 0.19 | 0.98 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.80 | 860,000 | -7.92% | 20.15 | 20.12 | 29.27 | 28.22 | 20.65 | 46.98 | 69.74 | 54.44 | 100.00 | 84.27 | -2.12 | -2.88 | 0.77 | 1.43 | ||
| IMVT | IMMUNOVANT INC | $27.05 | 3,313,000 | 58.67% | 26.01 | 26.10 | 25.48 | 22.50 | 19.15 | 56.76 | 39.56 | 28.90 | 32.04 | 11.28 | 0.05 | 0.17 | -0.13 | 1.07 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.57 | 570,000 | 15.15% | 7.38 | 7.39 | 6.99 | 10.90 | 12.42 | 55.43 | 35.67 | 34.10 | 34.28 | 19.90 | 0.06 | 0.06 | 0.00 | 1.99 | ||
| TAOX | TAO SYNERGIES INC | $3.96 | 115,000 | -52.67% | 4.29 | 4.71 | 5.20 | 6.24 | 5.82 | 40.89 | 14.53 | 10.00 | 17.86 | 5.95 | -0.39 | -0.30 | -0.09 | 1.28 | ||
| COGT | COGENT BIOSCIENCES INC | $37.08 | 1,772,000 | 27.12% | 37.32 | 37.53 | 38.17 | 28.70 | 18.79 | 49.51 | 19.58 | 25.62 | 17.02 | 21.84 | -0.02 | 0.22 | -0.24 | 1.22 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.74 | 482,000 | 7.83% | 10.44 | 10.39 | 11.02 | 9.99 | 8.31 | 40.70 | 9.64 | 24.85 | 5.72 | 16.49 | -0.23 | -0.14 | -0.09 | 1.28 | ||
| ACIU | AC IMMUNE SA | $3.14 | 316,000 | -24.58% | 3.29 | 3.42 | 3.21 | 3.17 | 2.58 | 44.80 | 8.89 | 11.03 | 9.53 | 10.85 | -0.05 | 0.02 | -0.07 | 1.09 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $74.92 | 1,102,000 | -48.89% | 84.67 | 84.38 | 68.33 | 48.96 | 35.01 | 44.65 | 10.57 | 24.17 | 2.20 | 2.99 | 3.26 | 6.04 | -2.78 | 0.83 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.70 | 1,570,000 | 65.61% | 2.03 | 2.08 | 1.30 | 0.92 | 0.74 | 47.73 | 5.47 | 7.85 | 1.00 | 0.33 | 0.13 | 0.24 | -0.12 | 1.33 | ||
| CLYM | CLIMB BIO INC | $5.44 | 893,000 | 146.69% | 4.93 | 4.68 | 3.84 | 2.91 | 2.22 | 61.17 | 68.49 | 70.66 | 49.67 | 53.88 | 0.32 | 0.33 | -0.01 | 0.80 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.03 | 833,000 | -9.75% | 21.57 | 21.95 | 23.00 | 19.94 | 14.68 | 45.26 | 13.71 | 16.88 | 16.30 | 15.85 | -0.43 | -0.26 | -0.17 | 1.56 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.40 | 504,000 | -16.00% | 2.53 | 2.19 | 2.08 | 1.96 | 1.60 | 55.98 | 47.38 | 53.68 | 35.89 | 47.64 | 0.14 | 0.13 | 0.01 | 1.42 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.76 | 1,603,000 | -45.12% | 1.90 | 1.95 | 2.18 | 2.09 | 1.85 | 35.62 | 10.39 | 19.48 | 9.97 | 33.17 | -0.08 | -0.07 | -0.01 | 0.88 | ||
| NGNE | NEUROGENE INC | $17.23 | 91,000 | -57.48% | 18.15 | 18.06 | 19.32 | 22.41 | 20.77 | 43.02 | 17.52 | 19.88 | 13.60 | 17.26 | -0.66 | -0.58 | -0.08 | 1.47 | ||
| RNXT | RENOVORX INC | $0.99 | 309,000 | 53.73% | 0.97 | 1.00 | 0.95 | 1.03 | 1.11 | 51.10 | 46.98 | 52.75 | 48.89 | 53.47 | 0.00 | 0.01 | -0.00 | 0.90 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.66 | 263,000 | -50.00% | 6.28 | 6.49 | 6.82 | 7.15 | 7.51 | 35.53 | 9.31 | 9.83 | 8.71 | 4.19 | -0.29 | -0.16 | -0.13 | 1.12 | ||
| PALI | PALISADE BIO INC | $1.64 | 2,899,000 | -49.48% | 1.64 | 1.75 | 1.90 | 1.76 | 1.26 | 45.09 | 24.18 | 26.32 | 40.31 | 41.00 | -0.11 | -0.09 | -0.02 | 1.16 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.52 | 1,348,000 | -32.73% | 28.16 | 30.20 | 28.23 | 26.37 | 22.40 | 42.68 | 11.17 | 9.54 | 7.95 | 3.69 | -0.57 | 0.19 | -0.77 | 2.12 | ||
| IMTX | IMMATICS NV | $9.63 | 485,000 | 13.85% | 9.58 | 9.65 | 9.98 | 9.66 | 7.65 | 49.08 | 22.86 | 30.13 | 26.08 | 36.69 | -0.14 | -0.10 | -0.05 | 1.00 | ||
| CMPX | COMPASS THERAPEUTICS INC | $6.52 | 2,008,000 | -7.59% | 6.36 | 6.05 | 5.56 | 4.81 | 3.73 | 62.08 | 62.08 | 64.79 | 24.31 | 31.23 | 0.30 | 0.29 | 0.01 | 0.97 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.34 | 44,300 | 13.01% | 9.08 | 9.28 | 8.49 | 6.91 | 5.11 | 42.10 | 9.64 | 17.62 | 0.00 | 8.29 | 0.03 | 0.23 | -0.20 | 1.42 | ||
| PGEN | PRECIGEN INC | $4.29 | 3,844,000 | 2.86% | 4.57 | 4.50 | 4.19 | 4.01 | 3.04 | 46.42 | 23.93 | 44.88 | 11.88 | 36.76 | 0.06 | 0.11 | -0.05 | 1.76 | ||
| WVE | WAVE LIFE SCIENCES LTD | $13.45 | 2,730,000 | -6.95% | 13.20 | 13.56 | 14.09 | 10.74 | 9.16 | 47.63 | 30.32 | 29.60 | 59.28 | 64.42 | -0.32 | -0.26 | -0.06 | 1.34 | ||
| NVAX | NOVAVAX INC | $8.25 | 3,218,000 | -22.12% | 8.84 | 8.66 | 7.57 | 7.87 | 7.55 | 49.41 | 15.03 | 20.57 | 4.77 | 1.59 | 0.23 | 0.41 | -0.18 | 1.84 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.83 | 182,000 | -30.27% | 2.26 | 2.21 | 2.38 | 3.23 | 5.02 | 42.62 | 3.06 | 3.38 | 4.29 | 3.61 | -0.12 | -0.06 | -0.06 | 0.62 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.70 | 989,000 | -20.88% | 1.63 | 1.65 | 1.68 | 1.70 | 1.29 | 52.77 | 73.33 | 75.51 | 82.19 | 83.22 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| ALEC | ALECTOR INC | $1.96 | 1,161,000 | -30.31% | 1.92 | 1.90 | 1.61 | 1.93 | 1.82 | 60.83 | 52.12 | 56.93 | 16.34 | 11.31 | 0.08 | 0.10 | -0.02 | 1.68 | ||
| IMMP | IMMUTEP LTD | $2.62 | 156,000 | 41.82% | 2.87 | 2.93 | 2.68 | 2.27 | 2.01 | 40.76 | 6.91 | 14.00 | 0.00 | 6.59 | -0.01 | 0.06 | -0.07 | 1.02 | ||
| MTVA | METAVIA INC | $1.82 | 227,000 | 22.70% | 2.22 | 3.48 | 6.56 | 8.50 | 8.08 | 23.18 | 5.97 | 3.70 | 12.70 | 4.57 | -1.53 | -1.54 | 0.01 | 0.45 | ||
| BLTE | BELITE BIO INC | $187.86 | 365,000 | 11.62% | 174.30 | 165.76 | 157.50 | 124.85 | 94.05 | 70.01 | 66.94 | 70.91 | 63.78 | 77.20 | 8.04 | 6.23 | 1.81 | 0.20 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.80 | 78,000 | -25.71% | 4.42 | 4.34 | 4.12 | 3.69 | 2.78 | 58.07 | 66.12 | 73.14 | 56.49 | 70.98 | 0.12 | 0.09 | 0.04 | 0.52 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.67 | 620,000 | 3.33% | 1.80 | 1.85 | 2.19 | 2.07 | 1.69 | 38.65 | 6.95 | 12.88 | 8.81 | 6.80 | -0.14 | -0.12 | -0.02 | 1.53 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.72 | 450,000 | -31.71% | 0.81 | 0.89 | 0.88 | 0.92 | 1.12 | 32.85 | 6.20 | 7.88 | 5.04 | 1.68 | -0.05 | -0.02 | -0.03 | 1.95 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $24.72 | 1,131,000 | -6.76% | 23.34 | 23.78 | 23.87 | 15.15 | 12.10 | 53.71 | 65.16 | 66.07 | 77.49 | 80.79 | -0.02 | 0.03 | -0.06 | 1.08 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.16 | 5,397,000 | -51.33% | 3.57 | 3.94 | 3.75 | 4.36 | 3.93 | 37.46 | 8.92 | 6.05 | 8.77 | 3.41 | -0.19 | -0.06 | -0.14 | 1.38 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.83 | 734,000 | -0.81% | 5.82 | 5.96 | 5.68 | 5.48 | 5.53 | 50.15 | 20.18 | 18.86 | 18.44 | 12.71 | -0.01 | 0.06 | -0.07 | 1.14 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.03 | 145,000 | -7.05% | 4.23 | 4.47 | 4.20 | 3.83 | 3.09 | 44.85 | 18.36 | 22.62 | 13.11 | 17.04 | -0.09 | 0.01 | -0.10 | 1.45 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $5.67 | 3,596,000 | 30.05% | 5.73 | 5.30 | 4.60 | 3.97 | 3.03 | 58.09 | 55.00 | 71.02 | 19.48 | 39.40 | 0.37 | 0.40 | -0.03 | 1.35 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.94 | 372,000 | -55.07% | 4.27 | 4.43 | 4.64 | 4.28 | 8.61 | 44.56 | 8.24 | 5.53 | 8.73 | 2.91 | -0.19 | -0.09 | -0.10 | 1.21 | ||
| CRSP | CRISPR THERAPEUTICS AG | $48.74 | 1,670,000 | -36.43% | 51.40 | 53.38 | 54.69 | 58.62 | 53.60 | 41.00 | 11.48 | 14.14 | 11.03 | 12.18 | -1.75 | -1.03 | -0.72 | 1.55 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $12.23 | 420,000 | -45.67% | 12.24 | 11.72 | 11.15 | 9.31 | 8.58 | 56.04 | 56.60 | 68.65 | 17.24 | 42.64 | 0.47 | 0.48 | -0.00 | 1.30 | ||
| RGNX | REGENXBIO INC | $10.33 | 1,005,000 | 4.58% | 11.40 | 13.00 | 13.42 | 12.32 | 10.60 | 33.63 | 14.02 | 16.65 | 1.61 | 2.40 | -0.95 | -0.56 | -0.39 | 1.47 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.00 | 424,000 | 70.28% | 14.42 | 12.93 | 11.99 | 11.67 | 8.74 | 68.33 | 84.10 | 86.03 | 61.71 | 73.34 | 0.97 | 0.78 | 0.19 | 0.65 | ||
| MNPR | MONOPAR THERAPEUTICS | $57.75 | 326,000 | 13.59% | 64.33 | 66.74 | 70.35 | 76.50 | 57.30 | 36.50 | 5.03 | 16.36 | 7.63 | 20.19 | -2.72 | -1.65 | -1.07 | 0.77 |