| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTGO | LATIGO BIOTHERAPEUTICS INC | $18.10 | 955,000 | 264.50% | 20.19 | 21.37 | N/A | N/A | N/A | 38.56 | 13.03 | 7.28 | 8.11 | 3.40 | N/A | N/A | N/A | 0.69 | ||
| RCUS | ARCUS BIOSCIENCES INC | $25.65 | 1,252,000 | 0.24% | 25.53 | 26.57 | 28.07 | 27.09 | 24.74 | 42.98 | 33.56 | 30.99 | 64.68 | 57.95 | -0.92 | -0.90 | -0.02 | 1.56 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.85 | 183,000 | -40.20% | 2.76 | 2.84 | 3.22 | 3.03 | 3.02 | 44.22 | 60.37 | 44.69 | 100.00 | 98.77 | -0.13 | -0.15 | 0.02 | 1.01 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.18 | 298,000 | 25.21% | 5.28 | 5.38 | 5.19 | 4.89 | 4.79 | 46.07 | 21.54 | 17.32 | 8.24 | 7.57 | -0.01 | 0.03 | -0.04 | 1.00 | ||
| NRIX | NURIX THERAPEUTICS INC | $23.68 | 2,275,000 | 13.30% | 24.51 | 25.10 | 25.30 | 22.16 | 19.52 | 38.88 | 20.02 | 14.07 | 21.73 | 10.50 | -0.51 | -0.24 | -0.27 | 1.55 | ||
| BOLD | BOUNDLESS BIO INC | $2.56 | 52,000 | -63.38% | 2.73 | 2.79 | 2.76 | 2.30 | 1.77 | 33.26 | 11.51 | 10.81 | 13.01 | 11.17 | -0.04 | -0.00 | -0.04 | 0.99 | ||
| IRON | DISC MEDICINE INC | $65.87 | 784,000 | 63.33% | 67.28 | 71.20 | 75.52 | 73.32 | 72.23 | 30.19 | 9.54 | 8.95 | 23.77 | 15.65 | -3.27 | -2.78 | -0.49 | 0.91 | ||
| NXTC | NEXTCURE INC | $4.85 | 55,400 | -12.06% | 5.36 | 6.36 | 6.10 | 5.40 | 8.62 | 37.91 | 9.33 | 10.86 | 11.07 | 11.13 | -0.39 | -0.17 | -0.22 | 0.83 | ||
| IMTX | IMMATICS NV | $8.56 | 644,000 | -56.13% | 8.60 | 8.86 | 9.09 | 9.63 | 9.88 | 42.63 | 32.90 | 24.99 | 39.74 | 22.34 | -0.21 | -0.19 | -0.02 | 1.04 | ||
| MNPR | MONOPAR THERAPEUTICS | $80.00 | 162,000 | -39.55% | 92.01 | 102.49 | 109.02 | 92.39 | 76.42 | 21.37 | 1.57 | 3.08 | 0.00 | 0.00 | -7.34 | -4.67 | -2.67 | 0.83 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $14.58 | 379,000 | -58.49% | 15.62 | 16.58 | N/A | N/A | N/A | 67.22 | 19.07 | 10.79 | 6.97 | 2.80 | N/A | N/A | N/A | 6.83 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.81 | 1,390,000 | -45.70% | 20.51 | 21.20 | 23.05 | 22.58 | 21.01 | 42.07 | 51.03 | 42.31 | 80.77 | 73.78 | -0.78 | -0.87 | 0.09 | 1.60 | ||
| VANI | VIVANI MEDICAL INC | $1.23 | 83,000 | -22.43% | 1.23 | 1.28 | 1.34 | 1.29 | 1.27 | 42.68 | 35.39 | 26.99 | 73.86 | 57.29 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| PEPG | PEPGEN INC | $2.34 | 2,347,000 | 217.16% | 2.75 | 2.91 | 2.71 | 2.22 | 3.43 | 31.27 | 5.26 | 4.95 | 0.00 | 0.00 | -0.08 | 0.01 | -0.08 | 1.07 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.26 | 269,000 | -39.28% | 6.53 | 6.78 | 6.90 | 6.87 | 9.41 | 39.07 | 17.94 | 12.76 | 10.27 | 5.99 | -0.23 | -0.16 | -0.07 | 1.12 | ||
| BRVE | BRAVEHEART BIO INC | $22.34 | 719,000 | 84.83% | 24.19 | 25.70 | N/A | N/A | N/A | 40.56 | 12.05 | 12.00 | 16.57 | 14.48 | N/A | N/A | N/A | -1.26 | ||
| BIVI | BIOVIE INC | $1.54 | 145,000 | -20.77% | 1.63 | 1.81 | 1.67 | 1.68 | 1.52 | 40.40 | 3.78 | 5.56 | 0.00 | 0.65 | -0.07 | -0.02 | -0.04 | 1.53 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $18.69 | 278,000 | -2.11% | 21.11 | 22.44 | 22.73 | 20.54 | N/A | 34.66 | 12.32 | 17.86 | 8.48 | 12.09 | -0.89 | -0.45 | -0.44 | 1.10 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.65 | 354,000 | -13.45% | 1.78 | 1.90 | 1.99 | 2.13 | 2.05 | 29.82 | 8.41 | 6.21 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 1.37 | ||
| IMUX | IMMUNIC INC | $8.91 | 435,000 | -34.09% | 9.92 | 11.18 | 13.56 | 13.69 | 11.32 | 23.55 | 5.91 | 5.76 | 28.82 | 24.00 | -1.40 | -1.26 | -0.14 | 1.18 | ||
| CLYM | CLIMB BIO INC | $11.50 | 1,071,000 | 32.06% | 12.94 | 13.90 | 14.17 | 13.01 | 9.65 | 33.10 | 5.98 | 7.73 | 1.42 | 0.95 | -0.79 | -0.44 | -0.35 | 0.82 | ||
| OCGN | OCUGEN INC | $1.09 | 7,545,000 | 55.25% | 1.03 | 1.11 | 1.23 | 1.31 | 1.50 | 44.91 | 40.76 | 20.78 | 80.64 | 55.45 | -0.07 | -0.08 | 0.01 | 2.04 | ||
| GHRS | GH RESEARCH PLC | $24.67 | 1,132,000 | 85.57% | 26.29 | 26.99 | 28.03 | 25.91 | 20.82 | 36.93 | 14.65 | 12.29 | 11.71 | 3.90 | -0.96 | -0.53 | -0.43 | 1.05 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.08 | 214,000 | -38.68% | 1.11 | 1.12 | 1.10 | 1.13 | 1.20 | 44.21 | 9.09 | 24.90 | 13.35 | 30.62 | -0.01 | -0.00 | -0.01 | 0.99 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.56 | 135,000 | 1,150.00% | 3.46 | 3.23 | 3.29 | 3.57 | 3.27 | 60.78 | 69.37 | 70.10 | 70.67 | 71.41 | 0.07 | 0.02 | 0.04 | 0.18 | ||
| VSTM | VERASTEM INC | $7.92 | 2,677,000 | 112.29% | 7.81 | 7.79 | 7.06 | 5.75 | 6.06 | 57.25 | 42.41 | 43.72 | 22.42 | 21.78 | 0.24 | 0.28 | -0.04 | 1.55 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.70 | 432,000 | -47.64% | 14.71 | 15.08 | 11.34 | 9.30 | 8.41 | 49.21 | 18.25 | 17.52 | 15.36 | 14.36 | 0.54 | 1.01 | -0.46 | 1.95 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.63 | 141,000 | 9.30% | 10.45 | 11.78 | 13.14 | 14.02 | 19.34 | 25.03 | 3.15 | 2.40 | 0.00 | 0.83 | -1.11 | -0.94 | -0.17 | 1.61 | ||
| GNPX | GENPREX INC | $2.85 | 103,000 | -81.87% | 3.36 | 3.40 | 4.46 | 9.26 | 25.66 | 28.41 | 6.84 | 15.74 | 18.48 | 42.66 | -0.43 | -0.49 | 0.06 | 1.17 | ||
| ZLAB | ZAI LAB LTD | $25.93 | 549,000 | -37.97% | 25.73 | 25.53 | 23.90 | 21.30 | 20.28 | 55.75 | 54.10 | 52.35 | 41.87 | 37.15 | 0.39 | 0.49 | -0.10 | 1.18 | ||
| NUVB | NUVATION BIO INC | $5.62 | 3,067,000 | -33.21% | 5.83 | 6.13 | 6.41 | 5.81 | 5.82 | 37.30 | 13.69 | 13.24 | 19.79 | 20.10 | -0.23 | -0.17 | -0.06 | 1.38 | ||
| VBIO | VALION BIO INC | $2.83 | 366,000 | 71.83% | 2.61 | 2.57 | 4.48 | 10.70 | 19.70 | 43.88 | 46.17 | 56.41 | 70.03 | 80.81 | -0.52 | -0.79 | 0.27 | 1.00 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.81 | 1,069,000 | -48.03% | 22.69 | 23.26 | 26.10 | 29.83 | 31.34 | 47.68 | 55.42 | 42.45 | 93.61 | 88.45 | -0.95 | -1.27 | 0.33 | 0.54 | ||
| DMRA | DAMORA THERAPEUTICS INC | $20.66 | 376,000 | -26.99% | 21.79 | 24.79 | 27.99 | 26.49 | 26.28 | 28.47 | 12.63 | 10.44 | 12.27 | 7.97 | -2.32 | -1.90 | -0.42 | 1.43 | ||
| PALI | PALISADE BIO INC | $1.45 | 2,161,000 | -75.12% | 1.59 | 1.82 | 1.95 | 1.93 | 1.92 | 31.11 | 4.44 | 4.85 | 8.26 | 7.36 | -0.15 | -0.10 | -0.04 | 1.20 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $21.37 | 228,000 | 56.16% | 23.61 | 22.39 | N/A | N/A | N/A | 50.31 | 19.03 | 17.01 | 10.63 | 5.30 | N/A | N/A | N/A | 0.90 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $35.98 | 646,000 | -4.15% | 37.64 | 38.88 | 41.63 | 31.01 | N/A | 42.21 | 22.99 | 17.39 | 25.95 | 17.25 | -1.37 | -0.97 | -0.40 | 2.59 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $39.19 | 947,000 | -68.26% | 42.74 | 42.97 | 42.77 | 39.96 | 34.54 | 36.87 | 8.94 | 11.25 | 2.82 | 2.19 | -0.73 | -0.06 | -0.67 | 1.41 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.32 | 115,000 | -16.06% | 7.32 | 7.02 | 6.66 | 6.51 | 7.09 | 58.32 | 78.14 | 79.48 | 58.97 | 61.91 | 0.22 | 0.19 | 0.03 | 1.32 | ||
| VTVT | VTV THERAPEUTICS INC | $30.00 | 85,000 | -24.11% | 30.81 | 31.60 | 32.14 | 32.95 | 34.57 | 38.12 | 12.99 | 15.72 | 12.84 | 15.86 | -0.62 | -0.48 | -0.14 | 0.87 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.08 | 132,000 | -42.86% | 1.98 | 2.01 | 1.90 | 1.81 | 1.82 | 54.41 | 71.93 | 73.49 | 81.41 | 83.94 | 0.03 | 0.02 | 0.01 | 1.60 | ||
| CYTK | CYTOKINETICS INC | $65.64 | 2,401,000 | -5.88% | 67.12 | 69.99 | 74.59 | 76.20 | 70.09 | 32.89 | 9.97 | 8.25 | 22.48 | 11.51 | -2.73 | -2.39 | -0.34 | 0.99 | ||
| NNVC | NANOVIRICIDES INC | $1.30 | 955,000 | 50.87% | 1.44 | 1.27 | 1.35 | 1.43 | 1.27 | 47.99 | 52.99 | 57.12 | 62.75 | 66.72 | 0.04 | 0.02 | 0.02 | 1.01 | ||
| CBUS | CIBUS INC | $1.55 | 270,000 | 162.14% | 1.55 | 1.56 | 1.70 | 1.59 | 1.89 | 46.33 | 44.42 | 41.36 | 60.26 | 55.05 | -0.04 | -0.05 | 0.00 | 1.47 | ||
| SVRA | SAVARA INC | $5.08 | 2,034,000 | -53.48% | 5.19 | 5.28 | 5.42 | 5.45 | 5.55 | 42.04 | 26.59 | 23.01 | 21.27 | 15.90 | -0.11 | -0.08 | -0.02 | 0.89 | ||
| SGP | SPYGLASS PHARMA INC | $25.44 | 68,000 | -43.33% | 27.80 | 27.99 | 25.79 | 23.08 | N/A | 39.34 | 10.46 | 17.10 | 0.00 | 0.07 | 0.20 | 0.70 | -0.50 | 1.51 | ||
| PLRZ | POLYRIZON LTD | $10.49 | 8,700 | 93.33% | 10.75 | 11.25 | 11.56 | 12.61 | 12.81 | 43.61 | 49.00 | 47.67 | 24.77 | 25.18 | -0.33 | -0.27 | -0.06 | 0.41 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.64 | 323,000 | -7.45% | 12.30 | 12.83 | 13.11 | 13.23 | 13.52 | 47.86 | 42.14 | 25.41 | 66.67 | 34.50 | -0.31 | -0.30 | -0.02 | 0.99 | ||
| FTH | FAETH THERAPEUTICS INC | $28.07 | 251,000 | 28.06% | 31.50 | 34.70 | 31.82 | 26.49 | 23.71 | 36.46 | 7.33 | 6.35 | 1.26 | 0.42 | -1.13 | 0.11 | -1.25 | 1.01 | ||
| BMEA | BIOMEA FUSION INC | $1.26 | 1,556,000 | 6.79% | 1.56 | 1.70 | 1.50 | 1.41 | 1.42 | 33.07 | 2.20 | 7.26 | 0.00 | 1.59 | -0.06 | 0.02 | -0.08 | 1.12 | ||
| AVLN | AVALYN PHARMA INC | $27.10 | 422,000 | 104.85% | 30.55 | 33.01 | 33.37 | 31.05 | N/A | 29.50 | 7.55 | 8.82 | 1.87 | 1.25 | -1.78 | -0.95 | -0.83 | 0.14 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.95 | 525,000 | 161.19% | 0.98 | 1.00 | 1.00 | 1.09 | 1.14 | 42.48 | 12.17 | 9.31 | 7.83 | 3.12 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.74 | 2,658,000 | -34.24% | 0.83 | 0.57 | 0.51 | 0.75 | 0.80 | 59.73 | 63.59 | 66.57 | 46.86 | 55.02 | 0.11 | 0.09 | 0.02 | 1.95 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.24 | 637,000 | -22.22% | 1.28 | 1.36 | 1.51 | 1.70 | 1.75 | 33.07 | 5.92 | 4.79 | 38.81 | 35.53 | -0.09 | -0.09 | -0.00 | 1.86 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.20 | 231,000 | -36.36% | 7.52 | 7.04 | 6.81 | 6.61 | 7.11 | 72.41 | 90.23 | 92.21 | 93.80 | 91.15 | 0.38 | 0.21 | 0.17 | 0.90 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $22.44 | 201,000 | -5.63% | 22.22 | 23.73 | 22.36 | N/A | N/A | 48.53 | 32.60 | 20.67 | 40.95 | 20.72 | -0.49 | -0.07 | -0.42 | 1.49 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $11.74 | 545,000 | -29.50% | 12.11 | 13.08 | 15.55 | 17.88 | 18.27 | 29.15 | 9.53 | 9.04 | 13.90 | 12.99 | -1.06 | -1.08 | 0.02 | 1.61 | ||
| IONS | IONIS PHARMACEUTICALS INC | $45.89 | 3,635,000 | -2.86% | 45.04 | 50.45 | 54.53 | 63.86 | 70.93 | 34.90 | 16.88 | 11.68 | 62.11 | 45.63 | -3.74 | -3.51 | -0.24 | 0.78 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $18.38 | 66,000 | -20.48% | 18.19 | 16.89 | 15.98 | 19.53 | 21.80 | 56.52 | 67.32 | 64.20 | 63.98 | 60.73 | 0.59 | 0.41 | 0.19 | 1.39 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.90 | 52,000 | -44.09% | 3.09 | 3.34 | 3.71 | 4.17 | 6.18 | 26.19 | 5.21 | 4.49 | 12.67 | 5.48 | -0.26 | -0.23 | -0.03 | 1.43 | ||
| TTRX | TURN THERAPEUTICS INC | $13.41 | 79,500 | 3.25% | 13.88 | 12.88 | 10.80 | 8.56 | 6.13 | 57.23 | 31.06 | 39.79 | 11.81 | 11.90 | 0.87 | 1.06 | -0.18 | 1.36 | ||
| ELAB | PMGC HOLDINGS INC | $3.67 | 199,000 | -21.34% | 4.50 | 4.68 | 6.83 | 10.92 | 88.38 | 27.16 | 31.34 | 34.16 | 71.97 | 90.34 | -0.73 | -0.85 | 0.12 | 1.79 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.92 | 9,400 | -21.67% | 22.11 | 22.71 | 25.30 | 26.13 | 25.00 | 37.14 | 49.39 | 56.23 | 61.72 | 72.13 | -1.03 | -1.05 | 0.03 | 1.02 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.18 | 154,000 | -30.94% | 6.50 | 6.87 | 7.34 | 7.38 | 6.29 | 33.45 | 10.73 | 8.62 | 27.36 | 29.93 | -0.38 | -0.31 | -0.06 | 1.26 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.93 | 1,204,000 | -41.38% | 0.81 | 0.80 | 0.89 | 1.07 | 1.54 | 55.51 | 27.14 | 22.03 | 61.90 | 56.66 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| MNKD | MANNKIND CORP | $3.34 | 2,368,000 | 13.96% | 3.43 | 3.67 | 3.86 | 3.80 | 4.01 | 32.72 | 17.57 | 12.75 | 19.27 | 11.39 | -0.17 | -0.14 | -0.03 | 1.12 | ||
| GANX | GAIN THERAPEUTICS INC | $1.68 | 1,290,000 | 135.40% | 1.80 | 1.78 | 1.84 | 1.81 | 2.05 | 40.53 | 27.17 | 36.93 | 23.21 | 37.98 | -0.02 | -0.02 | -0.00 | 1.15 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $87.54 | 667,000 | -46.08% | 91.53 | 95.12 | 100.07 | 103.97 | 97.97 | 31.74 | 15.32 | 13.48 | 2.31 | 2.46 | -3.45 | -2.83 | -0.62 | 0.75 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.64 | 17,000 | -32.00% | 12.46 | 12.87 | 13.64 | 12.48 | 12.80 | 32.31 | 3.20 | 6.61 | 0.00 | 3.97 | -0.67 | -0.37 | -0.30 | 0.50 | ||
| CLNN | CLENE INC | $4.10 | 70,400 | -23.48% | 4.22 | 4.01 | 4.48 | 5.34 | 5.45 | 47.25 | 62.30 | 65.75 | 74.29 | 77.56 | -0.06 | -0.12 | 0.06 | 0.83 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.58 | 1,331,000 | 77.47% | 15.97 | 16.98 | 18.35 | 17.73 | 16.79 | 37.71 | 17.63 | 14.94 | 35.62 | 19.67 | -0.94 | -0.81 | -0.13 | 0.85 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.63 | 4,563,000 | -25.17% | 0.66 | 0.65 | 0.81 | 0.92 | 0.77 | 38.35 | 16.33 | 21.53 | 20.04 | 33.57 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $46.51 | 1,256,000 | -2.26% | 47.44 | 52.27 | 55.52 | 49.92 | 39.98 | 29.74 | 10.79 | 6.56 | 22.62 | 10.35 | -3.14 | -2.40 | -0.75 | 1.11 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.07 | 231,000 | -38.40% | 2.09 | 2.08 | 2.14 | 2.24 | 1.84 | 46.93 | 44.44 | 45.37 | 43.79 | 46.92 | -0.02 | -0.02 | 0.01 | 1.04 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.87 | 439,000 | -32.25% | 1.91 | 1.98 | 1.98 | 2.06 | 2.28 | 40.27 | 15.19 | 15.14 | 12.14 | 4.05 | -0.05 | -0.03 | -0.02 | 1.66 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.83 | 50,000 | -72.53% | 4.13 | 4.03 | N/A | N/A | N/A | 42.04 | 14.68 | 16.74 | 29.80 | 36.28 | N/A | N/A | N/A | -0.49 | ||
| DBVT | DBV TECHNOLOGIES SA | $11.55 | 199,000 | -72.09% | 11.99 | 12.49 | 13.42 | 15.32 | 17.98 | 36.82 | 13.49 | 14.47 | 45.86 | 48.47 | -0.61 | -0.57 | -0.04 | 0.48 | ||
| COYA | COYA THERAPEUTICS INC | $5.03 | 75,500 | -37.08% | 4.97 | 4.77 | 4.66 | 4.79 | 4.76 | 55.56 | 68.63 | 72.55 | 61.10 | 66.55 | 0.11 | 0.07 | 0.04 | 1.02 | ||
| EIKN | EIKON THERAPEUTICS INC | $7.91 | 335,000 | -22.99% | 8.40 | 9.33 | 9.90 | 10.17 | N/A | 35.21 | 8.76 | 9.03 | 0.00 | 2.62 | -0.68 | -0.53 | -0.15 | 2.20 | ||
| QSI | QUANTUM-SI INC | $0.96 | 22,830,000 | 1,356.92% | 0.79 | 0.77 | 0.77 | 0.87 | 0.95 | 69.43 | 78.09 | 76.18 | 88.63 | 87.97 | 0.02 | -0.00 | 0.02 | 2.30 | ||
| ZBIO | ZENAS BIOPHARMA INC | $26.76 | 441,000 | -28.29% | 29.98 | 31.10 | 31.46 | 26.66 | 25.43 | 33.34 | 17.03 | 16.78 | 5.77 | 3.40 | -0.99 | -0.30 | -0.68 | 1.28 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.35 | 40,000 | -33.99% | 5.42 | 5.41 | 6.16 | 5.51 | 7.51 | 45.90 | 51.24 | 54.09 | 54.12 | 59.80 | -0.21 | -0.24 | 0.02 | 2.00 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $37.86 | 815,000 | -22.68% | 38.03 | 38.41 | 37.87 | 35.01 | 34.01 | 48.07 | 45.35 | 34.39 | 31.74 | 17.56 | -0.18 | -0.02 | -0.17 | 1.09 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.43 | 551,000 | 61.11% | 1.42 | 1.38 | 1.29 | 1.26 | 1.28 | 55.82 | 38.10 | 34.10 | 18.58 | 8.95 | 0.03 | 0.04 | -0.01 | 1.16 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.42 | 2,045,000 | 26.70% | 14.77 | 15.59 | 17.06 | 16.42 | 14.25 | 30.21 | 14.15 | 13.77 | 30.13 | 24.30 | -0.80 | -0.73 | -0.07 | 0.76 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $18.16 | 887,000 | 120.10% | 19.95 | 21.73 | N/A | N/A | N/A | 32.84 | 9.78 | 5.83 | 5.17 | 1.72 | N/A | N/A | N/A | 1.76 | ||
| AKTX | AKARI THERAPEUTICS PLC | $9.72 | 50,700 | -38.17% | 9.76 | 10.27 | 9.04 | 10.20 | 9.40 | 49.28 | 35.95 | 36.29 | 27.28 | 28.02 | 0.09 | 0.20 | -0.11 | 0.56 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $33.02 | 626,000 | 13.41% | 37.32 | 41.38 | 44.04 | 41.27 | 35.74 | 23.98 | 13.12 | 12.80 | 0.51 | 0.51 | -3.31 | -2.19 | -1.12 | 1.34 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.08 | 43,000 | -72.08% | 1.13 | 1.22 | 1.41 | 2.03 | 6.62 | 36.37 | 15.08 | 21.59 | 50.37 | 59.21 | -0.10 | -0.11 | 0.00 | 0.68 | ||
| LGVN | LONGEVERON INC | $2.72 | 55,000 | -46.08% | 3.07 | 4.93 | 6.24 | 6.79 | 7.06 | 27.03 | 7.92 | 8.66 | 18.55 | 17.72 | -1.21 | -0.98 | -0.24 | 1.16 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.69 | 195,000 | -12.56% | 20.88 | 22.87 | 23.72 | 23.40 | N/A | 30.67 | 8.09 | 5.23 | 6.88 | 2.29 | -1.42 | -1.02 | -0.41 | 1.56 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $38.21 | 1,967,000 | -34.30% | 38.21 | 38.28 | 41.50 | 36.44 | 27.02 | 46.13 | 23.78 | 16.48 | 51.49 | 38.10 | -1.00 | -1.07 | 0.07 | 1.57 | ||
| KRRO | KORRO BIO INC | $9.56 | 93,000 | -29.55% | 10.40 | 11.67 | 12.05 | 12.13 | 11.67 | 32.34 | 4.31 | 3.86 | 0.66 | 0.53 | -0.88 | -0.55 | -0.33 | 1.39 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.99 | 1,231,000 | -96.45% | 1.74 | 1.95 | 2.17 | 5.20 | N/A | 27.24 | 4.09 | 6.00 | 0.00 | 13.95 | -0.29 | -0.21 | -0.08 | -1.06 | ||
| ERAS | ERASCA INC | $14.21 | 3,203,000 | -10.95% | 14.71 | 15.45 | 17.20 | 15.83 | 13.81 | 35.84 | 17.81 | 17.90 | 38.73 | 37.76 | -0.86 | -0.76 | -0.10 | 1.42 | ||
| ANRO | ALTO NEUROSCIENCE INC | $26.58 | 763,000 | 29.98% | 28.71 | 31.32 | 31.01 | 27.15 | 23.57 | 29.98 | 5.95 | 5.76 | 3.24 | 1.56 | -1.51 | -0.76 | -0.75 | 1.23 | ||
| EQ | EQUILLIUM INC | $1.62 | 316,000 | 30.58% | 1.79 | 2.02 | 2.20 | 2.44 | 2.07 | 30.68 | 2.52 | 3.95 | 0.73 | 0.49 | -0.17 | -0.13 | -0.04 | 0.73 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.08 | 237,000 | 33.90% | 6.01 | 5.73 | 5.00 | 4.49 | 4.37 | 62.02 | 56.68 | 63.07 | 9.04 | 12.14 | 0.29 | 0.33 | -0.03 | 0.94 | ||
| CRVO | CERVOMED INC | $2.88 | 456,000 | 166.67% | 2.55 | 2.54 | 2.64 | 2.97 | 4.13 | 64.38 | 82.36 | 66.85 | 100.00 | 97.60 | -0.01 | -0.05 | 0.04 | 0.98 | ||
| MBX | MBX BIOSCIENCES INC | $57.75 | 357,000 | -18.86% | 59.35 | 60.24 | 63.35 | 53.19 | 43.06 | 43.18 | 31.44 | 19.51 | 34.10 | 17.51 | -1.70 | -1.19 | -0.51 | 1.43 |