| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVM | CEL SCI CORP | $1.70 | 351,000 | -53.14% | 2.27 | 3.13 | 3.48 | 4.37 | 6.44 | 29.58 | 5.39 | 4.44 | 12.72 | 6.29 | -0.61 | -0.42 | -0.19 | 1.25 | ||
| HRTX | HERON THERAPEUTICS INC | $1.21 | 1,795,000 | 33.46% | 1.23 | 1.11 | 0.98 | 1.14 | 1.23 | 60.73 | 76.72 | 80.92 | 45.68 | 60.58 | 0.09 | 0.08 | 0.01 | 1.61 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.83 | 42,000 | -6.04% | 1.82 | 1.87 | 2.62 | 2.48 | 3.15 | 43.00 | 22.06 | 24.67 | 58.20 | 62.65 | -0.13 | -0.17 | 0.04 | 1.14 | ||
| TIL | INSTIL BIO INC | $8.16 | 16,400 | -73.80% | 7.98 | 8.23 | 8.37 | 8.51 | 14.39 | 49.24 | 40.15 | 28.21 | 64.85 | 36.39 | -0.12 | -0.11 | -0.01 | 1.75 | ||
| FBIO | FORTRESS BIOTECH INC | $2.39 | 97,000 | -60.57% | 2.35 | 2.34 | 2.70 | 3.14 | 2.92 | 45.92 | 66.67 | 77.54 | 77.29 | 88.76 | -0.07 | -0.12 | 0.05 | 1.16 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.46 | 242,000 | 62.42% | 4.67 | 4.14 | 3.77 | 2.45 | 1.81 | 58.95 | 66.12 | 73.18 | 27.10 | 48.39 | 0.34 | 0.34 | -0.00 | 0.80 | ||
| BEAM | BEAM THERAPEUTICS INC | $32.32 | 2,852,000 | 62.51% | 30.52 | 30.45 | 27.41 | 28.05 | 25.28 | 59.90 | 92.20 | 75.44 | 55.26 | 44.53 | 1.14 | 1.04 | 0.10 | 2.08 | ||
| BMEA | BIOMEA FUSION INC | $1.54 | 1,089,000 | 10.00% | 1.52 | 1.74 | 1.54 | 1.42 | 1.52 | 46.38 | 34.45 | 30.87 | 38.32 | 30.57 | -0.02 | 0.01 | -0.03 | 1.09 | ||
| ANNX | ANNEXON INC | $5.69 | 1,981,000 | -14.91% | 5.79 | 5.98 | 5.71 | 5.64 | 4.33 | 46.50 | 21.07 | 13.96 | 10.59 | 4.80 | -0.03 | 0.04 | -0.07 | 1.14 | ||
| MDXG | MIMEDX GROUP INC | $3.60 | 1,309,000 | -14.44% | 3.51 | 3.51 | 3.96 | 4.89 | 5.96 | 47.26 | 88.65 | 82.18 | 96.32 | 97.04 | -0.10 | -0.17 | 0.07 | 1.29 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.92 | 598,000 | -53.02% | 1.88 | 1.95 | 1.71 | 1.82 | 1.89 | 54.76 | 47.25 | 38.39 | 42.34 | 36.13 | 0.05 | 0.06 | -0.01 | 0.97 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.44 | 195,000 | -11.36% | 4.73 | 4.93 | 5.02 | 5.29 | 5.04 | 39.31 | 13.28 | 7.54 | 11.52 | 5.20 | -0.15 | -0.08 | -0.07 | 1.58 | ||
| VTVT | VTV THERAPEUTICS INC | $30.68 | 22,400 | -33.33% | 31.43 | 34.33 | 35.93 | 36.13 | 28.97 | 38.72 | 18.92 | 22.18 | 26.46 | 30.07 | -1.67 | -1.34 | -0.33 | 0.86 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.00 | 10,296,000 | 122.28% | 0.76 | 0.75 | 0.74 | 0.73 | 1.02 | 71.29 | 93.94 | 83.88 | 98.00 | 91.45 | 0.03 | 0.01 | 0.03 | 1.92 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.00 | 76,000 | -33.91% | 3.01 | 2.98 | 2.85 | 2.98 | 3.36 | 52.89 | 50.30 | 56.53 | 23.48 | 28.68 | 0.06 | 0.06 | -0.00 | 0.99 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.38 | 536,000 | 52.71% | 2.37 | 2.38 | 2.61 | 2.23 | 1.62 | 47.68 | 55.71 | 57.85 | 70.10 | 73.76 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| PLRZ | POLYRIZON LTD | $16.34 | 153,000 | 856.25% | 15.51 | 14.04 | 13.39 | 13.06 | 9.93 | 62.51 | 58.92 | 54.85 | 35.92 | 35.81 | 0.70 | 0.65 | 0.06 | 0.97 | ||
| IRD | OPUS GENETICS INC | $4.99 | 1,304,000 | 12.51% | 5.11 | 5.31 | 4.95 | 3.76 | 2.72 | 47.43 | 51.66 | 52.14 | 48.91 | 47.85 | 0.07 | 0.12 | -0.05 | 0.96 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $7.53 | 1,461,000 | -85.43% | 5.11 | 4.99 | 5.80 | 14.84 | 25.20 | 65.98 | 77.51 | 61.27 | 97.63 | 79.40 | -0.01 | -0.48 | 0.47 | 1.21 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.83 | 1,717,000 | 14.24% | 52.60 | 54.09 | 52.21 | 53.14 | 56.20 | 54.31 | 53.49 | 48.24 | 54.76 | 47.94 | 0.40 | 0.39 | 0.01 | 1.54 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.36 | 95,000 | -25.78% | 2.44 | 2.60 | 2.73 | 2.61 | 2.28 | 39.22 | 13.14 | 14.97 | 21.50 | 23.97 | -0.11 | -0.09 | -0.02 | 0.64 | ||
| MGNX | MACROGENICS INC | $3.00 | 814,000 | 62.80% | 3.05 | 3.23 | 3.01 | 2.36 | 1.99 | 45.41 | 14.70 | 20.75 | 11.17 | 20.99 | -0.01 | 0.04 | -0.05 | 1.47 | ||
| NNVC | NANOVIRICIDES INC | $1.55 | 417,000 | 121.81% | 1.36 | 1.29 | 1.12 | 1.11 | 1.29 | 69.33 | 77.04 | 75.73 | 72.57 | 73.07 | 0.10 | 0.08 | 0.02 | 0.87 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.34 | 297,000 | -16.34% | 2.26 | 3.12 | 3.77 | 3.71 | 3.41 | 34.06 | 16.69 | 16.68 | 19.07 | 18.02 | -0.50 | -0.46 | -0.04 | 0.77 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.30 | 420,000 | -19.54% | 1.44 | 1.56 | 1.77 | 1.97 | 2.43 | 30.19 | 9.45 | 9.24 | 16.79 | 16.97 | -0.11 | -0.10 | -0.02 | 1.21 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.32 | 514,000 | -45.78% | 28.69 | 30.46 | 31.78 | 32.90 | 30.56 | 38.13 | 9.49 | 11.52 | 27.25 | 26.71 | -1.04 | -0.88 | -0.16 | 1.07 | ||
| PALI | PALISADE BIO INC | $1.80 | 3,005,000 | -23.79% | 1.97 | 2.14 | 1.98 | 1.91 | 1.64 | 41.24 | 6.63 | 9.89 | 5.53 | 8.38 | -0.02 | 0.02 | -0.04 | 1.12 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.91 | 105,000 | -23.36% | 10.56 | 11.30 | 11.33 | 9.84 | 9.88 | 38.24 | 4.61 | 8.46 | 1.79 | 5.69 | -0.25 | -0.06 | -0.19 | 1.04 | ||
| PEPG | PEPGEN INC | $1.76 | 699,000 | 69.66% | 1.72 | 1.69 | 3.34 | 4.57 | 4.02 | 35.50 | 67.89 | 80.15 | 82.04 | 89.31 | -0.36 | -0.51 | 0.15 | 1.03 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.08 | 3,858,000 | 41.84% | 18.94 | 21.07 | 18.52 | 17.54 | 19.48 | 44.16 | 18.12 | 17.14 | 14.84 | 13.04 | -0.47 | 0.26 | -0.72 | 0.79 | ||
| NVAX | NOVAVAX INC | $10.11 | 13,284,000 | 45.80% | 8.48 | 8.47 | 9.01 | 8.60 | 8.24 | 70.42 | 76.40 | 61.72 | 96.72 | 75.49 | 0.10 | -0.12 | 0.22 | 1.79 | ||
| INBX | INHIBRX BIOSCIENCES INC | $134.35 | 371,000 | -20.22% | 130.17 | 112.39 | 85.94 | 82.22 | 64.24 | 67.14 | 70.67 | 69.49 | 39.69 | 55.20 | 15.08 | 14.38 | 0.70 | 1.43 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.56 | 162,000 | -50.61% | 2.47 | 2.59 | 2.77 | 2.51 | 2.10 | 49.04 | 33.13 | 30.40 | 56.61 | 52.30 | -0.05 | -0.06 | 0.00 | 1.44 | ||
| BBIO | BRIDGEBIO PHARMA INC | $67.39 | 4,564,000 | 59.25% | 69.55 | 72.78 | 71.23 | 73.01 | 64.94 | 37.11 | 4.56 | 4.91 | 0.00 | 1.43 | -1.43 | -0.64 | -0.79 | 1.59 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.22 | 561,000 | -27.33% | 1.19 | 1.15 | 1.32 | 1.52 | 2.17 | 50.68 | 66.67 | 74.59 | 81.53 | 90.32 | -0.01 | -0.04 | 0.03 | 1.68 | ||
| MBX | MBX BIOSCIENCES INC | $40.97 | 1,877,000 | 103.36% | 31.65 | 32.40 | 30.91 | 33.11 | 25.76 | 73.50 | 85.28 | 61.32 | 92.62 | 67.67 | 0.76 | 0.06 | 0.70 | 1.50 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.55 | 590,000 | -51.95% | 13.99 | 14.10 | 14.26 | 12.91 | 10.46 | 54.06 | 67.36 | 71.85 | 74.81 | 81.62 | 0.14 | 0.01 | 0.13 | 1.25 | ||
| IBIO | IBIO INC | $1.71 | 1,824,000 | 403.87% | 1.66 | 1.83 | 2.09 | 2.15 | 1.59 | 42.97 | 32.03 | 25.15 | 81.13 | 59.39 | -0.12 | -0.13 | 0.00 | 1.29 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | 471,000 | -37.62% | 2.28 | 2.33 | 2.34 | 2.01 | 1.27 | 49.72 | 40.27 | 35.57 | 45.66 | 38.01 | 0.00 | 0.00 | -0.00 | 1.37 | ||
| ANRO | ALTO NEUROSCIENCE INC | $24.26 | 151,000 | -74.01% | 24.71 | 25.41 | 23.10 | 20.19 | 13.86 | 49.99 | 19.25 | 26.78 | 2.09 | 7.10 | 0.45 | 0.76 | -0.31 | 1.18 | ||
| BNTX | BIONTECH SE | $94.13 | 1,015,000 | -8.97% | 98.39 | 101.00 | 96.20 | 100.53 | 102.22 | 42.36 | 14.52 | 13.30 | 2.12 | 1.90 | -0.40 | 0.95 | -1.35 | 0.95 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.09 | 20,100 | -29.23% | 5.18 | 5.24 | 6.02 | 7.64 | 8.11 | 33.73 | 36.47 | 42.81 | 36.00 | 59.35 | -0.23 | -0.28 | 0.05 | -0.13 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.30 | 50,000 | -54.13% | 9.49 | 11.10 | 10.58 | 8.87 | 6.47 | 38.51 | 7.38 | 9.13 | 4.87 | 8.23 | -0.53 | -0.11 | -0.42 | 0.40 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $22.86 | 74,600 | 42.10% | 22.95 | 24.20 | 24.90 | 24.32 | 17.32 | 46.12 | 29.37 | 20.96 | 63.47 | 44.88 | -0.60 | -0.54 | -0.06 | 1.34 | ||
| COYA | COYA THERAPEUTICS INC | $4.11 | 166,000 | 64.36% | 4.22 | 4.37 | 4.39 | 4.68 | 5.42 | 43.19 | 12.14 | 15.81 | 17.51 | 20.73 | -0.06 | -0.04 | -0.02 | 0.93 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.89 | 5,294,000 | 3,382.89% | 10.73 | 10.75 | 7.91 | 6.19 | 4.72 | 55.17 | 59.51 | 55.07 | 33.35 | 32.56 | 1.05 | 1.11 | -0.06 | 1.56 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.97 | 399,000 | 10.22% | 0.91 | 0.92 | 1.03 | 1.19 | 1.12 | 52.53 | 55.61 | 47.37 | 90.70 | 76.54 | -0.01 | -0.03 | 0.02 | 1.34 | ||
| IMTX | IMMATICS NV | $11.37 | 366,000 | -34.76% | 11.20 | 11.15 | 10.41 | 10.15 | 9.19 | 57.35 | 70.14 | 61.94 | 38.45 | 34.16 | 0.24 | 0.27 | -0.03 | 1.02 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.93 | 2,087,000 | 2.45% | 9.03 | 8.43 | 7.37 | 8.24 | 10.00 | 55.25 | 75.45 | 79.44 | 73.60 | 87.70 | 0.66 | 0.50 | 0.15 | 2.51 | ||
| IMUX | IMMUNIC INC | $11.63 | 220,000 | -38.55% | 10.63 | 10.35 | 11.24 | 9.05 | 8.67 | 56.98 | 91.20 | 91.56 | 95.27 | 96.24 | 0.07 | -0.17 | 0.24 | 1.16 | ||
| IMVT | IMMUNOVANT INC | $28.94 | 1,833,000 | 49.63% | 27.73 | 27.84 | 26.23 | 26.26 | 22.47 | 58.97 | 54.21 | 49.80 | 35.45 | 32.97 | 0.57 | 0.60 | -0.03 | 1.10 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.41 | 275,000 | -20.98% | 1.41 | 1.42 | 1.44 | 1.30 | 1.34 | 51.16 | 41.67 | 35.61 | 53.89 | 41.97 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| INKT | MINK THERAPEUTICS INC | $11.04 | 7,700 | -21.43% | 11.42 | 11.91 | 11.03 | 11.37 | 12.68 | 46.43 | 22.49 | 22.45 | 14.20 | 16.63 | 0.00 | 0.13 | -0.12 | 0.50 | ||
| PTN | PALATIN TECHNOLOGIES INC | $19.47 | 2,500 | -47.92% | 20.08 | 20.70 | 20.67 | 19.19 | 14.92 | 45.51 | 20.03 | 23.58 | 7.09 | 2.36 | -0.22 | 0.02 | -0.24 | 1.15 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.91 | 88,000 | -6.38% | 4.64 | 4.71 | 4.18 | 3.48 | 3.12 | 37.70 | 5.23 | 11.43 | 0.00 | 0.00 | 0.00 | 0.17 | -0.17 | 0.78 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.94 | 401,000 | -46.68% | 7.69 | 7.42 | 7.03 | 6.64 | 5.70 | 62.29 | 73.25 | 79.54 | 70.58 | 84.81 | 0.31 | 0.25 | 0.06 | 0.74 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.34 | 2,894,000 | -96.14% | 5.71 | 5.40 | 5.31 | 7.26 | 10.26 | 68.10 | 59.25 | 50.05 | 87.41 | 76.05 | 0.53 | 0.11 | 0.42 | 1.94 | ||
| ATYR | ATYR PHARMA INC | $0.95 | 892,000 | -28.98% | 0.86 | 0.84 | 0.85 | 0.83 | 1.64 | 59.11 | 72.93 | 76.61 | 69.82 | 84.27 | 0.02 | 0.01 | 0.02 | 0.93 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.14 | 628,000 | -14.56% | 9.53 | 9.70 | 9.37 | 8.99 | 8.79 | 56.51 | 78.24 | 67.82 | 82.00 | 76.51 | 0.10 | 0.04 | 0.05 | 1.30 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.12 | 1,576,000 | -43.45% | 10.01 | 10.21 | 9.63 | 8.29 | 6.88 | 40.19 | 9.58 | 12.28 | 6.84 | 8.30 | 0.04 | 0.22 | -0.18 | 1.32 | ||
| CABA | CABALETTA BIO INC | $3.88 | 4,649,000 | -26.50% | 3.41 | 3.32 | 3.15 | 2.84 | 2.50 | 61.79 | 76.34 | 81.14 | 69.69 | 79.47 | 0.21 | 0.11 | 0.10 | 1.41 | ||
| JAGX | JAGUAR HEALTH INC | $3.00 | 127,000 | -31.72% | 5.48 | 9.82 | 14.02 | 21.94 | 43.63 | 17.97 | 3.17 | 3.01 | 2.73 | 1.34 | -3.36 | -2.66 | -0.70 | 1.56 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $56.50 | 24,600 | 14.95% | 57.17 | 59.69 | 60.88 | 68.39 | 65.77 | 44.14 | 37.81 | 33.75 | 49.78 | 50.34 | -1.72 | -1.72 | 0.01 | 1.48 | ||
| RLAY | RELAY THERAPEUTICS INC | $12.76 | 1,803,000 | -43.74% | 13.05 | 14.44 | 12.25 | 10.29 | 7.85 | 45.30 | 17.94 | 19.89 | 4.86 | 6.62 | 0.01 | 0.42 | -0.41 | 1.80 | ||
| NKTR | NEKTAR THERAPEUTICS | $81.89 | 715,000 | -6.41% | 84.66 | 86.75 | 78.21 | 62.84 | 55.25 | 48.16 | 8.33 | 11.96 | 1.83 | 3.81 | 1.77 | 3.09 | -1.32 | 1.74 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $35.32 | 984,000 | -14.66% | 33.10 | 33.03 | 31.60 | 29.37 | 23.14 | 59.02 | 59.38 | 62.32 | 67.74 | 73.65 | 0.93 | 0.51 | 0.41 | 1.38 | ||
| IMA | IMAGENEBIO INC | $5.29 | 74,000 | -26.00% | 5.80 | 5.83 | 5.67 | 6.21 | 8.07 | 42.18 | 46.30 | 53.63 | 46.43 | 51.10 | 0.03 | 0.05 | -0.02 | 1.04 | ||
| ABVX | ABIVAX SA | $122.74 | 904,000 | -23.39% | 117.78 | 117.95 | 116.62 | 119.65 | 105.62 | 55.34 | 80.37 | 81.37 | 88.77 | 92.85 | 1.42 | 0.24 | 1.18 | 1.64 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.22 | 208,000 | -69.00% | 1.21 | 1.25 | 1.28 | 1.26 | 1.42 | 44.17 | 33.53 | 29.49 | 64.32 | 47.60 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| TAOX | TAO SYNERGIES INC | $6.48 | 60,000 | -67.39% | 5.54 | 5.20 | 5.24 | 4.88 | 5.96 | 65.42 | 80.71 | 83.87 | 89.12 | 93.72 | 0.26 | 0.10 | 0.17 | 1.31 | ||
| MLEC | MOOLEC SCIENCE SA | $8.90 | 24,300 | -44.77% | 9.41 | 8.42 | 8.70 | 7.72 | 13.28 | 51.17 | 43.66 | 49.84 | 31.18 | 39.65 | 0.30 | 0.20 | 0.10 | 0.43 | ||
| INMB | INMUNE BIO INC | $1.43 | 240,000 | -23.08% | 1.45 | 1.41 | 1.32 | 1.45 | 1.74 | 52.66 | 54.72 | 70.45 | 36.54 | 49.96 | 0.05 | 0.04 | 0.00 | 1.53 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.09 | 60,400 | -20.53% | 2.08 | 2.27 | 3.03 | 2.80 | 3.92 | 40.81 | 32.04 | 23.49 | 94.05 | 75.58 | -0.29 | -0.32 | 0.03 | 0.68 | ||
| JBIO | JADE BIOSCIENCES INC | $25.81 | 692,000 | 84.53% | 24.92 | 23.66 | 18.23 | 16.67 | 12.95 | 64.74 | 51.86 | 56.19 | 21.26 | 23.07 | 2.05 | 2.25 | -0.20 | 1.13 | ||
| EDIT | EDITAS MEDICINE INC | $3.11 | 1,115,000 | -22.41% | 3.00 | 3.16 | 2.72 | 2.39 | 2.65 | 54.82 | 39.15 | 36.42 | 27.79 | 23.56 | 0.08 | 0.12 | -0.03 | 2.10 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.41 | 174,000 | -14.71% | 1.41 | 1.44 | 1.45 | 1.53 | 1.84 | 47.58 | 40.91 | 40.40 | 41.05 | 38.62 | -0.01 | -0.01 | -0.00 | 1.11 | ||
| PSTV | PLUS THERAPEUTICS INC | $6.12 | 107,000 | -2.73% | 6.04 | 6.26 | 6.04 | 7.85 | 11.12 | 51.16 | 20.93 | 24.22 | 17.46 | 20.57 | 0.08 | 0.10 | -0.02 | 0.69 | ||
| LONA | LEONABIO INC | $10.04 | 81,000 | 100.00% | 9.22 | 9.11 | 8.77 | 7.29 | 5.67 | 58.76 | 86.61 | 85.97 | 93.46 | 93.46 | 0.21 | 0.13 | 0.08 | 1.25 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.05 | 637,000 | 38.48% | 3.86 | 3.94 | 4.02 | 3.96 | 4.05 | 53.77 | 63.01 | 55.68 | 78.85 | 73.24 | -0.00 | -0.03 | 0.02 | 1.29 | ||
| GNLX | GENELUX CORP | $3.11 | 368,000 | 94.71% | 2.74 | 2.69 | 2.65 | 2.90 | 3.80 | 67.70 | 80.26 | 74.68 | 92.99 | 88.88 | 0.08 | 0.03 | 0.05 | 1.44 | ||
| CELC | CELCUITY INC | $131.06 | 683,000 | -58.51% | 129.96 | 125.76 | 117.86 | 111.92 | 87.93 | 55.53 | 61.11 | 69.99 | 51.58 | 68.23 | 5.06 | 4.25 | 0.81 | 0.91 | ||
| KROS | KEROS THERAPEUTICS INC | $12.07 | 393,000 | 150.32% | 11.51 | 11.52 | 11.63 | 15.07 | 15.50 | 55.99 | 79.57 | 75.62 | 94.04 | 96.03 | -0.06 | -0.17 | 0.11 | 1.11 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $8.51 | 488,000 | -3.17% | 7.83 | 7.89 | 7.41 | 6.99 | 5.38 | 60.21 | 43.38 | 28.57 | 44.96 | 26.89 | 0.16 | 0.16 | 0.00 | 0.54 | ||
| NGNE | NEUROGENE INC | $30.78 | 169,000 | 10.46% | 28.55 | 26.92 | 23.55 | 21.10 | 22.02 | 67.48 | 77.24 | 85.22 | 72.93 | 77.96 | 2.21 | 1.86 | 0.35 | 1.47 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.40 | 291,000 | 38.57% | 29.60 | 29.09 | 23.44 | 20.70 | N/A | 50.34 | 31.30 | 32.80 | 10.27 | 8.33 | 1.48 | 2.09 | -0.61 | 1.42 | ||
| LPCN | LIPOCINE INC | $2.37 | 188,000 | 164.79% | 2.34 | 2.39 | 5.01 | 6.59 | 4.80 | 33.09 | 60.14 | 49.47 | 90.68 | 92.83 | -0.68 | -0.89 | 0.21 | 0.79 | ||
| NUVL | NUVALENT INC | $105.28 | 571,000 | -3.06% | 102.04 | 104.11 | 101.80 | 102.65 | 95.46 | 54.60 | 52.81 | 45.81 | 52.04 | 44.96 | 0.07 | 0.18 | -0.12 | 1.46 | ||
| STOK | STOKE THERAPEUTICS INC | $32.89 | 668,000 | 68.26% | 33.14 | 34.37 | 34.27 | 33.12 | 28.74 | 44.61 | 23.14 | 22.97 | 23.92 | 24.55 | -0.36 | -0.17 | -0.20 | 1.37 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.57 | 1,204,000 | -5.94% | 1.53 | 1.53 | 1.49 | 1.54 | 1.59 | 53.76 | 65.74 | 73.45 | 69.38 | 80.33 | 0.03 | 0.02 | 0.01 | 1.07 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.97 | 54,000 | -60.29% | 4.08 | 4.07 | 3.79 | 3.27 | 2.65 | 51.23 | 39.68 | 52.22 | 14.30 | 28.54 | 0.10 | 0.13 | -0.03 | 0.95 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $107.16 | 1,765,000 | -10.63% | 100.63 | 97.83 | 94.08 | 92.75 | 81.01 | 63.27 | 79.79 | 81.55 | 71.50 | 84.85 | 3.09 | 1.78 | 1.31 | 0.72 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.96 | 552,000 | 143.17% | 9.54 | 10.25 | 11.13 | N/A | N/A | 47.62 | 42.50 | 46.91 | 49.53 | 53.65 | -0.39 | -0.45 | 0.06 | 2.83 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $29.50 | 267,000 | -21.93% | 29.97 | 29.87 | 26.26 | 24.16 | 21.99 | 55.85 | 25.59 | 29.67 | 5.92 | 3.31 | 1.03 | 1.39 | -0.36 | 0.92 | ||
| KOD | KODIAK SCIENCES INC | $41.01 | 721,000 | 99.17% | 43.62 | 43.91 | 35.58 | 30.74 | 22.66 | 49.13 | 34.03 | 42.91 | 24.17 | 24.43 | 1.79 | 2.65 | -0.86 | 1.87 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.98 | 541,000 | 19.16% | 1.99 | 1.88 | 1.69 | 1.83 | 1.81 | 57.27 | 58.77 | 68.71 | 35.65 | 53.39 | 0.11 | 0.10 | 0.01 | 1.55 | ||
| QSI | QUANTUM-SI INC | $0.91 | 13,103,000 | 84.97% | 0.95 | 0.96 | 0.90 | 1.02 | 1.27 | 48.08 | 45.94 | 47.15 | 37.23 | 41.69 | 0.02 | 0.02 | -0.00 | 2.21 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.35 | 456,000 | 5.80% | 9.01 | 9.35 | 8.87 | 8.65 | 7.16 | 52.82 | 34.88 | 32.12 | 40.68 | 32.39 | 0.08 | 0.10 | -0.02 | 1.74 | ||
| ATAI | ATAIBECKLEY INC | $4.03 | 3,429,000 | -20.51% | 4.15 | 4.26 | 3.89 | 3.90 | 4.28 | 47.74 | 10.49 | 11.42 | 7.32 | 7.19 | 0.05 | 0.11 | -0.06 | 1.43 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.41 | 769,000 | 17.58% | 4.13 | 4.34 | 3.39 | 2.85 | 2.18 | 58.31 | 57.62 | 37.24 | 79.30 | 50.52 | 0.20 | 0.24 | -0.05 | 1.74 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.83 | 987,000 | 73.77% | 5.82 | 6.13 | 6.22 | 7.18 | 7.11 | 45.43 | 31.32 | 31.39 | 50.87 | 47.38 | -0.11 | -0.10 | -0.00 | 1.90 |