Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HURA | TUHURA BIOSCIENCES INC | $2.46 | 105,000 | 34.62% | 2.79 | 3.04 | 3.58 | 3.53 | 4.49 | 29.30 | 10.38 | 15.49 | 20.19 | 32.29 | -0.28 | -0.24 | -0.04 | 0.77 | ||
NVCT | NUVECTIS PHARMA INC | $8.41 | 122,000 | 83.46% | 8.85 | 9.40 | 9.28 | 8.46 | 7.36 | 38.22 | 12.25 | 16.76 | 2.37 | 7.51 | -0.20 | -0.10 | -0.10 | 0.31 | ||
GLMD | GALMED PHARMACEUTICALS LTD | $1.60 | 301,000 | 72.00% | 1.56 | 1.46 | 1.41 | 1.85 | 2.86 | 58.26 | 82.98 | 87.75 | 75.24 | 85.26 | 0.06 | 0.03 | 0.03 | 0.79 | ||
ENTA | ENANTA PHARMACEUTICALS INC | $7.50 | 244,000 | -12.23% | 7.32 | 6.61 | 5.78 | 6.08 | 7.83 | 65.91 | 70.29 | 80.07 | 64.44 | 82.00 | 0.54 | 0.43 | 0.10 | 0.93 | ||
EDIT | EDITAS MEDICINE INC | $1.97 | 3,051,000 | -4.80% | 1.93 | 1.79 | 1.54 | 1.52 | 2.09 | 58.50 | 71.33 | 77.21 | 61.36 | 80.83 | 0.15 | 0.12 | 0.02 | 2.03 | ||
MLYS | MINERALYS THERAPEUTICS INC | $14.32 | 589,000 | -18.76% | 15.62 | 15.73 | 14.66 | 13.22 | 12.86 | 39.53 | 17.36 | 35.86 | 0.00 | 11.75 | 0.09 | 0.30 | -0.21 | 1.01 | ||
PGEN | PRECIGEN INC | $1.52 | 1,254,000 | 52.93% | 1.44 | 1.41 | 1.41 | 1.54 | 1.23 | 57.69 | 71.79 | 73.11 | 83.49 | 88.06 | 0.02 | 0.00 | 0.02 | 1.70 | ||
AMLX | AMYLYX PHARMACEUTICALS INC | $5.52 | 890,000 | -14.51% | 5.32 | 5.23 | 4.73 | 4.14 | 4.11 | 59.16 | 58.80 | 67.95 | 58.23 | 67.59 | 0.21 | 0.19 | 0.02 | 1.18 | ||
TCRX | TSCAN THERAPEUTICS INC | $1.55 | 195,000 | -22.92% | 1.67 | 1.52 | 1.44 | 1.71 | 3.13 | 50.53 | 47.62 | 59.03 | 15.66 | 35.30 | 0.06 | 0.06 | 0.00 | 0.70 | ||
IMMP | IMMUTEP LTD | $1.74 | 47,000 | -80.17% | 1.82 | 1.89 | 1.77 | 1.83 | 1.97 | 42.51 | 13.54 | 19.00 | 14.83 | 26.94 | -0.02 | 0.01 | -0.02 | 0.93 | ||
RNAZ | TRANSCODE THERAPEUTICS INC | $6.97 | 40,300 | 7.47% | 7.25 | 7.22 | 9.37 | 70.40 | 197.21 | 36.52 | 42.99 | 47.53 | 74.47 | 85.84 | -1.47 | -2.00 | 0.54 | 1.31 | ||
XENE | XENON PHARMACEUTICALS INC | $32.76 | 612,000 | -42.21% | 31.51 | 30.71 | 32.83 | 35.06 | 37.89 | 55.84 | 86.38 | 85.70 | 99.64 | 99.29 | -0.19 | -0.69 | 0.50 | 0.83 | ||
TRDA | ENTRADA THERAPEUTICS INC | $7.59 | 118,000 | 53.25% | 8.05 | 7.93 | 8.21 | 9.98 | 13.52 | 41.10 | 30.52 | 45.88 | 42.98 | 63.57 | -0.15 | -0.16 | 0.01 | 1.06 | ||
JAGX | JAGUAR HEALTH INC | $3.49 | 70,000 | 37.25% | 3.90 | 4.38 | 6.35 | 10.92 | 18.94 | 29.97 | 6.16 | 7.12 | 17.13 | 22.13 | -0.97 | -1.03 | 0.06 | 1.28 | ||
LYRA | LYRA THERAPEUTICS INC | $11.34 | 220,000 | -40.54% | 19.09 | 11.96 | 7.83 | 8.45 | 10.03 | 48.99 | 24.99 | 29.90 | 23.23 | 28.50 | 2.50 | 2.99 | -0.48 | 0.56 | ||
MAIA | MAIA BIOTECHNOLOGY INC | $1.72 | 59,600 | -61.55% | 1.78 | 1.78 | 1.81 | 1.79 | 2.14 | 44.30 | 8.82 | 15.69 | 10.91 | 21.55 | -0.02 | -0.02 | -0.01 | 0.43 | ||
AKRO | AKERO THERAPEUTICS INC | $55.62 | 2,224,000 | 41.39% | 53.49 | 49.61 | 43.75 | 45.08 | 37.00 | 69.42 | 75.43 | 75.25 | 70.00 | 75.30 | 3.22 | 2.89 | 0.33 | 0.55 | ||
IMNN | IMUNON INC | $1.43 | 1,576,000 | 6.92% | 1.66 | 1.41 | 1.07 | 0.99 | 0.97 | 51.19 | 34.89 | 39.39 | 23.56 | 40.33 | 0.17 | 0.21 | -0.04 | 0.90 | ||
HUMA | HUMACYTE INC | $2.37 | 2,722,000 | -14.72% | 2.56 | 2.52 | 1.87 | 2.66 | 3.87 | 52.04 | 26.64 | 43.09 | 0.00 | 7.01 | 0.16 | 0.21 | -0.05 | 1.42 | ||
CGON | CG ONCOLOGY INC | $25.86 | 626,000 | -10.57% | 26.65 | 26.17 | 23.81 | 25.67 | 30.00 | 50.37 | 43.30 | 55.89 | 7.14 | 38.18 | 0.53 | 0.63 | -0.10 | 1.56 | ||
GANX | GAIN THERAPEUTICS INC | $1.73 | 221,000 | 2.79% | 1.89 | 1.86 | 1.85 | 2.02 | 1.96 | 40.43 | 16.34 | 26.03 | 5.86 | 21.32 | -0.02 | -0.01 | -0.01 | 1.07 | ||
IDYA | IDEAYA BIOSCIENCES INC | $22.18 | 863,000 | -38.00% | 21.75 | 20.43 | 18.81 | 19.62 | 24.59 | 64.18 | 79.33 | 82.40 | 64.15 | 75.51 | 1.00 | 0.84 | 0.16 | 1.07 | ||
QTTB | Q32 BIO INC | $1.67 | 155,000 | 170.03% | 1.80 | 1.77 | 1.74 | 2.11 | 16.71 | 44.83 | 24.79 | 30.28 | 10.19 | 16.25 | -0.01 | 0.01 | -0.01 | 1.12 | ||
OKUR | ONKURE THERAPEUTICS INC | $2.65 | 165,000 | 315.62% | 2.82 | 2.55 | 2.59 | 3.88 | 7.00 | 50.04 | 64.55 | 73.95 | 59.48 | 76.85 | 0.08 | 0.03 | 0.05 | 0.74 | ||
CRBU | CARIBOU BIOSCIENCES INC | $1.11 | 1,163,000 | 31.12% | 1.14 | 1.10 | 0.93 | 1.06 | 1.51 | 53.33 | 52.45 | 62.41 | 36.48 | 53.25 | 0.07 | 0.07 | -0.00 | 1.79 | ||
QSI | QUANTUM-SI INC | $1.66 | 8,176,000 | -11.93% | 1.71 | 1.70 | 1.42 | 1.53 | 1.43 | 52.02 | 30.18 | 34.58 | 25.31 | 27.49 | 0.08 | 0.10 | -0.02 | 1.89 | ||
ADTX | ADITXT INC | $1.38 | 80,000 | -9.09% | 1.47 | 1.59 | 2.12 | 9.76 | 577.19 | 32.18 | 20.27 | 25.98 | 72.07 | 80.54 | -0.34 | -0.44 | 0.10 | 0.56 | ||
CMPX | COMPASS THERAPEUTICS INC | $2.41 | 747,000 | 68.24% | 2.37 | 2.23 | 1.98 | 2.39 | 2.03 | 64.09 | 53.76 | 60.06 | 36.72 | 53.11 | 0.13 | 0.11 | 0.02 | 0.97 | ||
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.06 | 62,000 | -31.87% | 4.45 | 4.34 | 8.12 | 11.06 | 12.32 | 36.58 | 21.28 | 34.44 | 53.47 | 65.89 | -1.06 | -1.31 | 0.25 | 0.87 | ||
ORIC | ORIC PHARMACEUTICALS INC | $9.63 | 714,000 | -12.39% | 9.27 | 7.72 | 6.13 | 7.32 | 8.37 | 73.19 | 88.88 | 89.98 | 74.19 | 80.84 | 1.10 | 0.93 | 0.17 | 1.09 | ||
GHRS | GH RESEARCH PLC | $12.76 | 147,000 | -68.52% | 12.71 | 12.24 | 10.73 | 11.25 | 9.73 | 56.03 | 69.62 | 75.37 | 35.04 | 49.66 | 0.64 | 0.60 | 0.04 | 0.95 | ||
CAPR | CAPRICOR THERAPEUTICS INC | $11.78 | 3,117,000 | 196.29% | 12.72 | 11.57 | 10.65 | 12.18 | 13.24 | 51.12 | 62.58 | 70.02 | 46.50 | 61.35 | 0.82 | 0.62 | 0.19 | 0.99 | ||
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.73 | 773,000 | 48.08% | 0.81 | 0.90 | 0.82 | 1.14 | 1.28 | 39.08 | 2.49 | 7.26 | 0.00 | 4.82 | -0.03 | -0.01 | -0.02 | 0.62 | ||
SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.21 | 94,500 | 62.93% | 2.70 | 2.54 | 2.58 | 2.54 | 4.18 | 40.91 | 18.73 | 31.17 | 12.98 | 38.14 | 0.01 | 0.05 | -0.04 | -0.46 | ||
LTRN | LANTERN PHARMA INC | $3.05 | 128,000 | -34.69% | 3.29 | 3.26 | 3.42 | 3.81 | 3.69 | 40.50 | 54.44 | 66.36 | 63.79 | 79.37 | -0.08 | -0.08 | 0.00 | 1.13 | ||
MGTX | MEIRAGTX HOLDINGS PLC | $6.63 | 487,000 | 0.21% | 6.08 | 5.63 | 5.77 | 6.30 | 5.89 | 62.51 | 77.74 | 83.04 | 77.19 | 84.15 | 0.22 | 0.04 | 0.18 | 1.19 | ||
ALT | ALTIMMUNE INC | $6.92 | 4,336,000 | -34.76% | 6.06 | 5.83 | 5.31 | 5.72 | 6.55 | 66.84 | 77.94 | 81.52 | 87.02 | 91.31 | 0.34 | 0.19 | 0.15 | 1.29 | ||
SION | SIONNA THERAPEUTICS INC | $16.38 | 101,000 | -3.81% | 16.29 | 14.88 | 12.80 | N/A | N/A | 58.52 | 69.09 | 78.31 | 58.50 | 72.10 | 1.16 | 0.95 | 0.21 | 0.93 | ||
OCGN | OCUGEN INC | $1.13 | 4,867,000 | 3.27% | 1.03 | 0.94 | 0.79 | 0.73 | 0.84 | 70.45 | 82.58 | 80.47 | 85.68 | 95.23 | 0.11 | 0.08 | 0.03 | 1.90 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $2.12 | 1,897,000 | -32.56% | 2.19 | 1.87 | 1.55 | 1.74 | 2.56 | 64.52 | 72.16 | 79.79 | 42.24 | 64.57 | 0.21 | 0.19 | 0.02 | 1.01 | ||
ABSI | ABSCI CORP | $2.78 | 2,238,000 | -19.03% | 2.89 | 2.81 | 2.85 | 3.32 | 3.44 | 45.87 | 42.98 | 55.48 | 53.12 | 72.57 | 0.01 | -0.01 | 0.01 | 2.11 | ||
MBX | MBX BIOSCIENCES INC | $10.37 | 123,000 | -12.77% | 11.85 | 12.07 | 10.22 | 9.96 | N/A | 40.31 | 1.27 | 5.77 | 0.00 | 0.82 | 0.08 | 0.45 | -0.37 | 1.45 | ||
RPTX | REPARE THERAPEUTICS INC | $1.47 | 37,200 | -51.69% | 1.45 | 1.40 | 1.29 | 1.23 | 2.03 | 61.16 | 70.51 | 73.56 | 46.46 | 57.98 | 0.04 | 0.04 | -0.00 | 1.17 | ||
BLTE | BELITE BIO INC | $59.55 | 21,000 | -36.94% | 62.44 | 63.26 | 61.08 | 61.11 | 60.88 | 42.33 | 19.67 | 19.08 | 24.71 | 25.40 | -0.33 | 0.19 | -0.52 | 0.16 | ||
GALT | GALECTIN THERAPEUTICS INC | $1.37 | 188,000 | 88.00% | 1.32 | 1.30 | 1.33 | 1.39 | 1.85 | 55.60 | 72.55 | 68.19 | 92.04 | 92.09 | -0.00 | -0.01 | 0.01 | 0.78 | ||
CRIS | CURIS INC | $2.45 | 70,000 | -26.32% | 2.48 | 2.29 | 1.93 | 2.43 | 3.45 | 55.72 | 60.93 | 71.84 | 69.99 | 85.84 | 0.16 | 0.13 | 0.03 | 0.89 | ||
TIL | INSTIL BIO INC | $34.23 | 221,000 | -3.49% | 33.81 | 27.81 | 19.85 | 20.22 | 26.33 | 62.69 | 69.64 | 75.69 | 43.94 | 63.95 | 5.16 | 4.56 | 0.61 | 1.75 | ||
URGN | UROGEN PHARMA LTD | $12.03 | 19,687,000 | -6.61% | 7.18 | 6.16 | 8.68 | 9.69 | 10.91 | 71.89 | 80.82 | 78.51 | 99.56 | 97.12 | 0.19 | -0.71 | 0.90 | 0.91 | ||
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.10 | 262,000 | 11.49% | 1.17 | 1.17 | 1.10 | 1.38 | 1.89 | 44.46 | 52.53 | 66.09 | 52.59 | 77.58 | 0.01 | 0.00 | 0.00 | 0.73 | ||
ZVSA | ZYVERSA THERAPEUTICS INC | $0.65 | 380,000 | -66.19% | 0.67 | 0.62 | 0.65 | 0.86 | 1.31 | 51.50 | 63.54 | 65.78 | 77.60 | 89.90 | 0.02 | 0.00 | 0.01 | 0.23 | ||
MRNA | MODERNA INC | $26.67 | 7,146,000 | -13.80% | 27.33 | 26.88 | 26.27 | 30.30 | 41.33 | 48.87 | 47.66 | 55.70 | 46.60 | 65.48 | 0.23 | 0.15 | 0.08 | 1.20 | ||
INO | INOVIO PHARMACEUTICALS INC | $2.00 | 617,000 | -15.83% | 2.15 | 2.09 | 1.90 | 1.95 | 3.29 | 47.44 | 32.47 | 51.13 | 1.94 | 26.69 | 0.06 | 0.07 | -0.01 | 1.43 | ||
SAGE | SAGE THERAPEUTICS INC | $6.70 | 647,000 | 53.68% | 6.72 | 6.71 | 6.97 | 7.25 | 6.89 | 47.26 | 39.53 | 51.06 | 49.33 | 66.09 | -0.07 | -0.11 | 0.04 | 1.11 | ||
AARD | AARDVARK THERAPEUTICS INC | $10.74 | 14,800 | 3.50% | 11.48 | 10.93 | 9.81 | N/A | N/A | 49.37 | 51.16 | 64.34 | 28.11 | 51.05 | 0.35 | 0.41 | -0.05 | 1.23 | ||
PRTG | PORTAGE BIOTECH INC | $5.99 | 17,700 | -61.85% | 7.57 | 7.82 | 8.08 | 6.41 | 5.81 | 33.91 | 4.37 | 8.97 | 0.00 | 3.97 | -0.36 | -0.13 | -0.23 | 1.09 | ||
GLSI | GREENWICH LIFESCIENCES INC | $9.20 | 23,000 | 164.37% | 9.50 | 9.70 | 9.63 | 10.76 | 12.14 | 40.72 | 21.03 | 27.42 | 31.95 | 44.57 | -0.11 | -0.08 | -0.03 | 0.55 | ||
KRRO | KORRO BIO INC | $13.54 | 66,500 | -8.90% | 13.46 | 13.67 | 14.71 | 20.87 | 34.01 | 46.57 | 58.45 | 67.95 | 68.18 | 81.35 | -0.38 | -0.69 | 0.30 | 1.15 | ||
EYPT | EYEPOINT PHARMACEUTICALS INC | $9.03 | 822,000 | 3.92% | 8.58 | 7.44 | 6.51 | 6.59 | 7.78 | 72.64 | 84.00 | 86.22 | 78.21 | 85.27 | 0.77 | 0.61 | 0.16 | 1.11 | ||
CVM | CEL SCI CORP | $2.25 | 152,000 | 31.03% | 2.41 | 3.05 | 5.75 | 8.04 | 16.11 | 24.99 | 48.33 | 39.77 | 90.43 | 91.34 | -1.11 | -1.24 | 0.12 | 0.90 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 518,000 | -27.96% | 0.87 | 0.87 | 0.79 | 0.79 | 1.04 | 47.30 | 62.42 | 67.01 | 53.89 | 66.48 | 0.01 | 0.02 | -0.01 | 1.30 | ||
PMVP | PMV PHARMACEUTICALS INC | $1.08 | 177,000 | -31.66% | 1.02 | 0.96 | 0.96 | 1.14 | 1.35 | 61.37 | 66.67 | 77.66 | 63.13 | 77.46 | 0.04 | 0.01 | 0.03 | 1.20 | ||
MTSR | METSERA INC | $29.38 | 808,000 | 67.98% | 30.47 | 29.33 | 24.24 | N/A | N/A | 52.19 | 54.89 | 62.58 | 44.85 | 68.69 | 1.89 | 1.69 | 0.21 | 1.81 | ||
RAPP | RAPPORT THERAPEUTICS INC | $11.19 | 101,000 | -46.84% | 12.00 | 10.93 | 10.49 | 11.40 | 16.14 | 50.73 | 53.11 | 61.78 | 58.34 | 72.05 | 0.45 | 0.38 | 0.07 | 1.27 | ||
VIR | VIR BIOTECHNOLOGY INC | $5.22 | 893,000 | 12.05% | 5.27 | 4.99 | 5.36 | 6.97 | 7.53 | 49.65 | 66.28 | 72.72 | 74.41 | 83.09 | -0.02 | -0.10 | 0.07 | 1.18 | ||
VERU | VERU INC | $0.61 | 1,781,000 | -28.27% | 0.63 | 0.57 | 0.55 | 0.56 | 0.66 | 55.81 | 63.38 | 76.33 | 63.64 | 76.62 | 0.03 | 0.03 | 0.01 | 1.03 | ||
DOMH | DOMINARI HOLDINGS INC | $4.86 | 111,000 | 25.42% | 5.00 | 4.97 | 4.75 | 5.18 | 3.40 | 47.49 | 69.68 | 77.51 | 66.30 | 80.11 | 0.04 | 0.01 | 0.03 | 1.09 | ||
CNSP | CNS PHARMACEUTICALS INC | $0.81 | 337,000 | 19.93% | 0.98 | 1.07 | 1.08 | 2.34 | 4.29 | 30.04 | 7.03 | 9.62 | 0.00 | 5.35 | -0.09 | -0.08 | -0.01 | 0.72 | ||
PDSB | PDS BIOTECHNOLOGY CORP | $1.75 | 332,000 | -53.70% | 1.65 | 1.57 | 1.33 | 1.36 | 1.99 | 64.24 | 74.07 | 76.77 | 93.02 | 89.19 | 0.11 | 0.09 | 0.02 | 1.90 | ||
ELTX | ELICIO THERAPEUTICS INC | $7.60 | 34,300 | 35.04% | 7.88 | 7.02 | 5.93 | 6.99 | 5.96 | 58.67 | 67.51 | 71.50 | 46.81 | 65.55 | 0.60 | 0.57 | 0.03 | 1.05 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.20 | 308,000 | 2.67% | 1.24 | 1.19 | 1.39 | 3.25 | 5.29 | 41.77 | 54.63 | 59.88 | 70.73 | 76.45 | -0.08 | -0.13 | 0.05 | 1.47 | ||
SCPH | SCPHARMACEUTICALS INC | $3.95 | 211,000 | -3.21% | 4.07 | 3.76 | 2.97 | 3.07 | 3.58 | 62.47 | 66.67 | 75.56 | 20.80 | 51.90 | 0.34 | 0.35 | -0.01 | 0.98 | ||
PRTA | PROTHENA CORP PUBLIC LTD CO | $5.08 | 806,000 | 23.62% | 5.06 | 5.54 | 7.64 | 10.92 | 13.84 | 31.74 | 42.00 | 34.72 | 82.59 | 85.81 | -0.80 | -0.96 | 0.16 | 1.42 | ||
INAB | IN8BIO INC | $2.26 | 173,000 | -29.10% | 3.23 | 3.68 | 4.40 | 5.98 | 7.64 | 26.55 | 1.45 | 2.63 | 0.00 | 5.58 | -0.57 | -0.42 | -0.15 | 0.95 | ||
SLNO | SOLENO THERAPEUTICS INC | $79.15 | 621,000 | -36.57% | 77.69 | 76.38 | 73.62 | 61.96 | 56.26 | 59.96 | 81.71 | 87.32 | 85.72 | 89.78 | 1.75 | 1.59 | 0.16 | 0.54 | ||
COYA | COYA THERAPEUTICS INC | $5.63 | 67,000 | -62.98% | 5.67 | 5.68 | 5.79 | 6.12 | 6.32 | 47.16 | 38.01 | 44.36 | 42.06 | 49.76 | -0.09 | -0.09 | 0.00 | 0.90 | ||
MRUS | MERUS NV | $54.61 | 712,000 | -52.41% | 56.72 | 52.31 | 46.01 | 45.05 | 46.34 | 56.40 | 48.96 | 58.07 | 13.97 | 29.25 | 3.10 | 3.33 | -0.23 | 0.95 | ||
ELDN | ELEDON PHARMACEUTICALS INC | $2.87 | 195,000 | 62.50% | 3.02 | 3.04 | 3.04 | 3.55 | 3.60 | 41.22 | 17.48 | 21.57 | 10.43 | 11.81 | -0.04 | -0.03 | -0.01 | 0.71 | ||
EWTX | EDGEWISE THERAPEUTICS INC | $15.29 | 878,000 | -13.41% | 15.13 | 14.78 | 14.36 | 20.10 | 24.34 | 52.28 | 68.68 | 75.94 | 82.69 | 91.81 | 0.03 | -0.14 | 0.18 | 1.39 | ||
FBRX | FORTE BIOSCIENCES INC | $12.09 | 34,400 | 616.67% | 11.15 | 9.78 | 7.83 | 8.91 | 10.24 | 66.90 | 77.18 | 77.76 | 69.49 | 73.13 | 1.32 | 1.04 | 0.28 | 0.80 | ||
NUVB | NUVATION BIO INC | $1.73 | 8,955,000 | -52.13% | 2.30 | 2.26 | 2.13 | 2.14 | 2.40 | 32.65 | 11.88 | 38.30 | 0.00 | 33.33 | -0.02 | 0.05 | -0.07 | 1.16 | ||
GLPG | GALAPAGOS NV | $28.76 | 322,000 | 120.55% | 28.45 | 28.58 | 26.68 | 25.89 | 26.94 | 59.59 | 56.90 | 45.75 | 43.88 | 35.43 | 0.46 | 0.56 | -0.10 | 0.62 | ||
TRML | TOURMALINE BIO INC | $19.68 | 152,000 | -47.95% | 18.90 | 17.42 | 16.12 | 15.62 | 19.41 | 69.24 | 88.28 | 84.19 | 92.18 | 89.70 | 1.01 | 0.76 | 0.25 | 1.23 | ||
IGMS | IGM BIOSCIENCES INC | $1.21 | 148,000 | 30.97% | 1.27 | 1.25 | 1.23 | 1.30 | 6.28 | 46.08 | 19.13 | 39.22 | 10.36 | 39.78 | 0.00 | 0.01 | -0.00 | 1.62 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.34 | 2,450,000 | 7.31% | 1.37 | 1.24 | 1.34 | 1.59 | 2.03 | 51.89 | 76.63 | 82.64 | 79.01 | 89.74 | 0.03 | -0.01 | 0.03 | 1.39 | ||
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | 161,000 | -21.46% | 0.74 | 0.76 | 0.75 | 1.07 | 1.74 | 41.92 | 10.33 | 21.48 | 1.56 | 18.46 | -0.02 | -0.01 | -0.01 | 1.52 | ||
OABI | OMNIAB INC | $1.78 | 870,000 | 3.57% | 1.52 | 1.46 | 1.65 | 2.42 | 3.20 | 64.72 | 91.69 | 87.80 | 100.00 | 100.00 | -0.01 | -0.07 | 0.07 | 0.54 | ||
RNXT | RENOVORX INC | $1.30 | 139,000 | 88.86% | 1.37 | 1.31 | 1.10 | 1.10 | 1.12 | 55.31 | 59.67 | 64.74 | 7.48 | 8.74 | 0.07 | 0.08 | -0.01 | 0.87 | ||
MBRX | MOLECULIN BIOTECH INC | $0.64 | 307,000 | -38.23% | 0.71 | 0.82 | 0.90 | 1.06 | 1.71 | 30.04 | 14.78 | 15.62 | 16.21 | 13.82 | -0.09 | -0.07 | -0.02 | 0.85 | ||
APGE | APOGEE THERAPEUTICS INC | $44.48 | 1,255,000 | 14.09% | 39.95 | 39.40 | 37.18 | 37.36 | 43.85 | 67.20 | 85.36 | 83.15 | 95.89 | 95.10 | 1.23 | 0.65 | 0.58 | 1.25 | ||
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $44.21 | 316,000 | -61.46% | 46.16 | 42.47 | 39.97 | 40.88 | 45.57 | 54.87 | 42.06 | 46.71 | 25.23 | 32.34 | 1.70 | 1.65 | 0.04 | 0.58 | ||
IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.70 | 3,690,000 | -94.64% | 0.64 | 0.58 | 0.50 | 0.46 | 0.49 | 65.80 | 40.92 | 50.72 | 29.45 | 33.24 | 0.06 | 0.05 | 0.01 | 0.78 | ||
RLMD | RELMADA THERAPEUTICS INC | $0.70 | 201,000 | -72.24% | 0.76 | 0.69 | 0.50 | 0.40 | 1.37 | 55.98 | 45.09 | 59.91 | 0.00 | 23.44 | 0.08 | 0.09 | -0.01 | 0.68 | ||
VTYX | VENTYX BIOSCIENCES INC | $2.56 | 844,000 | -46.34% | 2.34 | 2.00 | 1.49 | 1.54 | 1.89 | 72.52 | 76.97 | 81.56 | 49.01 | 64.63 | 0.32 | 0.26 | 0.05 | 1.38 | ||
VTGN | VISTAGEN THERAPEUTICS INC | $2.21 | 160,000 | 50.94% | 2.35 | 2.43 | 2.30 | 2.53 | 2.73 | 38.82 | 17.57 | 24.82 | 3.57 | 9.15 | -0.02 | 0.01 | -0.03 | 1.65 | ||
QNCX | QUINCE THERAPEUTICS INC | $1.43 | 656,000 | -54.03% | 1.18 | 1.10 | 1.08 | 1.27 | 1.31 | 72.82 | 88.40 | 89.53 | 88.67 | 90.71 | 0.06 | 0.02 | 0.04 | 0.69 | ||
AVTX | AVALO THERAPEUTICS INC | $4.84 | 44,200 | -5.96% | 4.53 | 4.19 | 4.56 | 6.10 | 7.97 | 58.61 | 87.89 | 87.15 | 95.73 | 96.52 | 0.05 | -0.10 | 0.15 | 0.85 | ||
CRGX | CARGO THERAPEUTICS INC | $4.39 | 396,000 | -0.25% | 4.52 | 4.33 | 4.30 | 4.66 | 11.36 | 51.39 | 57.81 | 67.30 | 32.38 | 47.19 | 0.08 | 0.07 | 0.02 | 1.04 | ||
DBVT | DBV TECHNOLOGIES SA | $9.10 | 13,600 | -67.39% | 8.67 | 9.03 | 8.86 | 6.72 | 5.17 | 51.39 | 68.03 | 61.48 | 81.20 | 82.17 | 0.01 | -0.00 | 0.01 | 0.53 | ||
HOWL | WEREWOLF THERAPEUTICS INC | $1.22 | 307,000 | -40.62% | 1.30 | 1.23 | 1.00 | 1.13 | 1.56 | 52.21 | 36.84 | 49.26 | 6.30 | 15.46 | 0.08 | 0.09 | -0.01 | 1.40 | ||
MDCX | MEDICUS PHARMA LTD | $2.60 | 133,000 | -26.92% | 2.73 | 4.40 | 4.27 | 3.76 | N/A | 35.31 | 6.21 | 7.24 | 11.34 | 10.39 | -0.64 | -0.45 | -0.19 | 0.63 |