| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.32 | 113,000 | -25.17% | 4.13 | 4.17 | 4.27 | 4.46 | 3.07 | 53.43 | 50.18 | 37.23 | 33.33 | 20.17 | -0.07 | -0.07 | 0.01 | 0.73 | ||
| COGT | COGENT BIOSCIENCES INC | $39.55 | 5,339,000 | 85.38% | 39.73 | 39.44 | 28.45 | 20.59 | 13.76 | 61.92 | 24.85 | 28.73 | 6.70 | 2.23 | 2.88 | 3.74 | -0.87 | 1.22 | ||
| SAVA | CASSAVA SCIENCES INC | $2.18 | 4,734,000 | 609.75% | 2.94 | 3.02 | 3.29 | 2.91 | 2.44 | 30.48 | 10.25 | 12.87 | 10.13 | 14.11 | -0.13 | -0.06 | -0.07 | 1.33 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.94 | 580,000 | 225.84% | 6.51 | 6.07 | 5.94 | 5.92 | 5.46 | 61.30 | 52.45 | 47.96 | 49.30 | 46.24 | 0.22 | 0.16 | 0.06 | 1.27 | ||
| INMB | INMUNE BIO INC | $1.83 | 345,000 | 11.29% | 1.99 | 1.82 | 1.76 | 1.97 | 4.20 | 50.21 | 38.26 | 42.09 | 16.51 | 22.14 | 0.06 | 0.06 | -0.01 | 1.51 | ||
| GOSS | GOSSAMER BIO INC | $3.44 | 15,019,000 | 231.03% | 3.54 | 3.39 | 2.84 | 2.67 | 1.95 | 56.80 | 56.42 | 63.87 | 19.91 | 36.72 | 0.19 | 0.22 | -0.02 | 1.35 | ||
| LITS | LITE STRATEGY INC | $1.43 | 768,000 | -53.45% | 1.61 | 1.70 | 1.87 | 2.85 | 2.74 | 35.72 | 6.98 | 5.43 | 9.50 | 3.17 | -0.14 | -0.11 | -0.03 | 0.80 | ||
| ADCT | ADC THERAPEUTICS SA | $3.73 | 3,162,000 | 58.34% | 3.87 | 3.98 | 4.10 | 3.73 | 2.98 | 45.25 | 49.21 | 54.43 | 42.24 | 46.95 | -0.06 | -0.05 | -0.01 | 1.43 | ||
| TYRA | TYRA BIOSCIENCES INC | $25.51 | 2,093,000 | 405.56% | 22.88 | 22.29 | 18.01 | 15.04 | 12.47 | 74.69 | 76.83 | 69.77 | 42.90 | 21.74 | 1.66 | 1.66 | 0.00 | 1.38 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.56 | 393,000 | 142.59% | 6.25 | 6.17 | 5.99 | 5.76 | 4.97 | 60.07 | 57.23 | 50.25 | 81.22 | 72.78 | 0.09 | 0.07 | 0.02 | 0.65 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.33 | 53,700 | -18.64% | 2.49 | 2.55 | 3.53 | 3.25 | 2.30 | 41.91 | 14.06 | 13.67 | 30.79 | 33.04 | -0.31 | -0.32 | 0.01 | 0.59 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.50 | 2,497,000 | 69.29% | 35.13 | 34.80 | 33.74 | 31.69 | 33.57 | 45.54 | 6.60 | 13.95 | 6.14 | 10.76 | 0.22 | 0.60 | -0.38 | 1.09 | ||
| IBIO | IBIO INC | $1.98 | 1,674,000 | 30.48% | 2.07 | 1.61 | 1.37 | 1.08 | 1.36 | 57.51 | 32.98 | 33.41 | 33.96 | 35.21 | 0.22 | 0.20 | 0.02 | 1.23 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.15 | 5,818,000 | 18.76% | 2.42 | 2.50 | 2.18 | 2.00 | 1.75 | 42.06 | 35.63 | 38.43 | 2.67 | 0.89 | 0.00 | 0.09 | -0.09 | 0.89 | ||
| KYMR | KYMERA THERAPEUTICS INC | $83.99 | 1,453,000 | 24.51% | 86.41 | 76.38 | 67.14 | 56.95 | 46.64 | 61.09 | 46.32 | 48.14 | 16.93 | 21.59 | 5.67 | 5.70 | -0.04 | 1.68 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.98 | 4,508,000 | 283.33% | 23.33 | 24.12 | 20.89 | 16.15 | 12.46 | 45.70 | 28.65 | 29.31 | 8.30 | 8.53 | 0.37 | 0.99 | -0.62 | 1.57 | ||
| ROIV | ROIVANT SCIENCES LTD | $22.41 | 14,907,000 | 82.37% | 21.68 | 21.15 | 19.91 | 16.62 | 13.76 | 62.43 | 66.67 | 73.94 | 57.39 | 73.15 | 0.71 | 0.64 | 0.07 | 0.85 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.07 | 1,055,000 | 159.21% | 1.14 | 1.21 | 1.37 | 1.59 | 7.95 | 37.84 | 11.25 | 12.62 | 17.46 | 15.58 | -0.09 | -0.08 | -0.02 | 1.00 | ||
| TPST | TEMPEST THERAPEUTICS INC | $3.12 | 136,000 | 172.00% | 3.06 | 3.19 | 7.14 | 8.41 | 8.04 | 29.08 | 22.26 | 14.13 | 89.26 | 78.19 | -1.14 | -1.37 | 0.23 | 2.68 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $64.94 | 1,818,000 | 99.34% | 65.40 | 49.68 | 38.80 | 30.13 | 25.63 | 69.92 | 49.27 | 48.56 | 55.61 | 56.66 | 8.41 | 7.49 | 0.92 | 0.84 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.37 | 547,000 | -11.92% | 2.20 | 2.26 | 2.60 | 2.72 | 2.64 | 51.02 | 55.56 | 40.74 | 90.30 | 69.38 | -0.10 | -0.12 | 0.03 | 1.12 | ||
| LTRN | LANTERN PHARMA INC | $3.26 | 40,000 | -25.51% | 3.53 | 3.55 | 3.69 | 4.03 | 3.77 | 39.93 | 4.94 | 5.37 | 7.81 | 3.68 | -0.09 | -0.05 | -0.04 | 1.26 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $86.05 | 1,736,000 | -22.08% | 90.53 | 89.08 | 83.33 | 71.32 | 60.62 | 47.73 | 27.19 | 44.24 | 0.77 | 15.85 | 1.91 | 2.79 | -0.88 | 1.07 | ||
| MAZE | MAZE THERAPEUTICS INC | $41.71 | 1,580,000 | 105.19% | 40.00 | 39.30 | 34.34 | 26.67 | 19.15 | 63.80 | 52.76 | 47.81 | 20.24 | 15.38 | 1.86 | 2.09 | -0.23 | 0.97 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.74 | 437,000 | -19.82% | 11.97 | 11.41 | 11.31 | 10.66 | 7.77 | 52.70 | 36.37 | 36.14 | 29.02 | 27.94 | 0.15 | 0.17 | -0.02 | 0.68 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.69 | 108,000 | -60.29% | 1.81 | 1.81 | 2.02 | 1.53 | 1.24 | 45.21 | 21.40 | 18.26 | 12.38 | 10.51 | -0.09 | -0.06 | -0.03 | 0.31 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $30.85 | 1,778,000 | 452.17% | 29.61 | 29.05 | 27.25 | 23.96 | 17.61 | 59.70 | 60.86 | 63.59 | 37.69 | 39.49 | 0.87 | 0.81 | 0.06 | 1.36 | ||
| MCRB | SERES THERAPEUTICS INC | $14.98 | 170,000 | 183.33% | 16.28 | 16.77 | 17.40 | 17.62 | 14.12 | 40.83 | 10.43 | 8.98 | 0.00 | 4.74 | -0.64 | -0.38 | -0.26 | 1.25 | ||
| MNPR | MONOPAR THERAPEUTICS | $68.63 | 468,000 | 229.58% | 73.07 | 78.65 | 81.47 | 67.39 | 52.32 | 37.25 | 10.51 | 7.92 | 11.14 | 4.58 | -3.61 | -2.26 | -1.35 | 0.77 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.36 | 10,756,000 | 141.82% | 4.78 | 4.46 | 4.55 | 3.99 | 3.28 | 47.69 | 39.06 | 55.01 | 12.99 | 33.87 | 0.15 | 0.16 | -0.01 | 2.11 | ||
| NKTX | NKARTA INC | $1.79 | 1,023,000 | 24.30% | 1.83 | 1.82 | 2.00 | 2.06 | 1.94 | 43.04 | 24.31 | 30.62 | 32.07 | 38.89 | -0.04 | -0.05 | 0.00 | 1.55 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.27 | 247,000 | 522.17% | 2.36 | 2.55 | 2.12 | 1.97 | 1.47 | 46.40 | 29.83 | 23.38 | 5.34 | 5.36 | 0.02 | 0.09 | -0.06 | 0.64 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.68 | 4,192,000 | 263.57% | 1.73 | 1.72 | 1.74 | 1.53 | 1.10 | 46.30 | 65.33 | 74.94 | 61.93 | 78.84 | -0.00 | -0.00 | 0.00 | 1.18 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $25.55 | 3,125,000 | 20.28% | 23.34 | 23.70 | 20.13 | 17.35 | 16.69 | 63.24 | 38.63 | 20.71 | 33.33 | 12.50 | 0.76 | 1.04 | -0.28 | 1.38 | ||
| THAR | THARIMMUNE INC | $2.32 | 1,399,000 | 114.90% | 2.44 | 2.46 | 2.84 | 2.93 | 2.20 | 41.18 | 11.15 | 11.68 | 18.81 | 22.79 | -0.15 | -0.15 | 0.00 | 0.74 | ||
| KLRS | KALARIS THERAPEUTICS INC | $9.13 | 252,000 | -60.38% | 8.52 | 7.29 | 5.96 | 5.02 | 5.00 | 64.62 | 76.13 | 84.56 | 84.36 | 89.28 | 1.07 | 0.77 | 0.30 | 1.42 | ||
| IRD | OPUS GENETICS INC | $2.00 | 442,000 | 41.21% | 2.23 | 2.14 | 2.05 | 1.72 | 1.35 | 44.62 | 7.57 | 14.43 | 1.27 | 0.88 | 0.03 | 0.07 | -0.04 | 0.95 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $16.87 | 1,223,000 | 52.11% | 17.95 | 19.63 | 20.38 | 20.02 | 19.90 | 36.89 | 12.77 | 10.19 | 14.01 | 8.73 | -1.13 | -0.70 | -0.43 | 1.05 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.94 | 96,000 | -15.04% | 8.16 | 8.35 | 8.97 | 9.83 | 8.46 | 42.60 | 26.49 | 29.90 | 58.97 | 57.91 | -0.28 | -0.29 | 0.01 | 1.04 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $9.68 | 1,870,000 | -5.60% | 11.18 | 11.09 | 9.26 | 8.10 | 8.09 | 45.56 | 7.46 | 9.12 | 5.46 | 3.20 | 0.32 | 0.66 | -0.34 | 1.30 | ||
| OMER | OMEROS CORP | $9.60 | 2,346,000 | 135.31% | 10.04 | 9.97 | 8.40 | 6.31 | 5.79 | 52.87 | 26.98 | 18.74 | 14.14 | 6.66 | 0.35 | 0.63 | -0.28 | 1.54 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.16 | 770,000 | 18.46% | 2.45 | 2.39 | 2.18 | 1.84 | 1.88 | 42.71 | 16.81 | 31.53 | 0.00 | 12.67 | 0.04 | 0.09 | -0.05 | 1.51 | ||
| LENZ | LENZ THERAPEUTICS INC | $18.00 | 1,080,000 | 38.64% | 20.61 | 24.95 | 28.29 | 34.13 | 31.08 | 29.56 | 9.52 | 7.43 | 14.34 | 6.00 | -3.39 | -2.56 | -0.83 | 1.32 | ||
| IMNM | IMMUNOME INC | $21.44 | 7,344,000 | 103.89% | 20.54 | 19.63 | 17.59 | 14.03 | 11.28 | 58.96 | 42.17 | 51.03 | 20.87 | 44.37 | 1.12 | 1.10 | 0.02 | 1.51 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.49 | 8,959,000 | 235.79% | 5.58 | 5.09 | 4.77 | 3.98 | 3.08 | 59.73 | 74.48 | 80.09 | 62.78 | 74.46 | 0.33 | 0.30 | 0.03 | 1.89 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.69 | 226,000 | -36.52% | 0.76 | 0.82 | 2.10 | 3.86 | 7.94 | 24.72 | 8.90 | 4.67 | 27.31 | 17.15 | -0.36 | -0.44 | 0.08 | 0.44 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.15 | 263,000 | 46.11% | 2.04 | 1.94 | 1.98 | 1.71 | 1.44 | 59.46 | 75.91 | 75.91 | 80.92 | 77.58 | 0.07 | 0.04 | 0.03 | 1.40 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.19 | 2,242,000 | -43.15% | 8.37 | 7.85 | 7.37 | 5.90 | 4.31 | 46.55 | 8.08 | 23.35 | 2.61 | 29.68 | 0.25 | 0.38 | -0.13 | 1.70 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.30 | 408,000 | 15.25% | 4.04 | 4.29 | 4.25 | 3.73 | 3.35 | 36.52 | 3.14 | 5.05 | 7.81 | 8.56 | -0.24 | -0.05 | -0.19 | 1.01 | ||
| TERN | TERNS PHARMACEUTICALS INC | $39.90 | 3,683,000 | 0.22% | 42.81 | 35.30 | 22.66 | 14.89 | 9.24 | 65.91 | 65.94 | 70.98 | 8.37 | 22.67 | 5.82 | 6.09 | -0.27 | 0.93 | ||
| WVE | WAVE LIFE SCIENCES LTD | $15.98 | 4,027,000 | 13.21% | 17.38 | 12.39 | 9.51 | 8.82 | 8.10 | 63.77 | 60.97 | 62.04 | 43.56 | 45.70 | 2.39 | 2.17 | 0.22 | 1.33 | ||
| CVM | CEL SCI CORP | $4.91 | 159,000 | 127.14% | 6.02 | 6.32 | 7.30 | 8.40 | 7.02 | 28.27 | 0.74 | 6.30 | 0.00 | 7.19 | -0.48 | -0.39 | -0.09 | 1.00 | ||
| RGNX | REGENXBIO INC | $14.59 | 1,097,000 | 65.46% | 13.50 | 13.15 | 12.41 | 10.81 | 9.54 | 64.13 | 56.70 | 55.90 | 49.45 | 53.11 | 0.53 | 0.44 | 0.08 | 1.46 | ||
| TAOX | TAO SYNERGIES INC | $5.03 | 280,000 | 143.48% | 5.73 | 6.23 | 7.20 | 6.93 | 5.47 | 36.54 | 7.50 | 6.87 | 5.48 | 5.43 | -0.53 | -0.42 | -0.11 | 1.25 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | 1,115,000 | 34.50% | 1.25 | 1.37 | 1.54 | 1.56 | 1.50 | 36.44 | 13.46 | 14.96 | 34.02 | 32.01 | -0.10 | -0.09 | -0.01 | 1.01 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.55 | 3,294,000 | 1,307.69% | 20.01 | 17.34 | N/A | N/A | N/A | 57.47 | 82.81 | 83.97 | 84.81 | 86.63 | N/A | N/A | N/A | 0.53 | ||
| PROK | PROKIDNEY CORP | $2.37 | 1,397,000 | -57.16% | 2.26 | 2.26 | 2.62 | 2.60 | 1.93 | 50.08 | 57.06 | 44.22 | 83.84 | 68.63 | -0.06 | -0.10 | 0.04 | 1.28 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.42 | 5,715,000 | 143.71% | 1.47 | 1.43 | 1.30 | 1.24 | 1.32 | 52.04 | 45.28 | 57.44 | 0.00 | 13.39 | 0.05 | 0.06 | -0.01 | 1.53 | ||
| IMMX | IMMIX BIOPHARMA INC | $5.72 | 833,000 | 21.43% | 6.31 | 5.36 | 4.17 | 3.21 | 2.66 | 57.41 | 47.68 | 50.31 | 4.24 | 9.36 | 0.60 | 0.67 | -0.07 | 1.06 | ||
| SION | SIONNA THERAPEUTICS INC | $42.37 | 1,955,000 | 578.82% | 42.33 | 42.17 | 38.51 | 31.13 | 22.86 | 56.58 | 78.92 | 80.19 | 65.53 | 64.52 | 1.39 | 1.47 | -0.08 | 0.85 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.63 | 29,800 | 111.35% | 23.91 | 25.34 | 29.29 | 27.77 | 21.16 | 47.26 | 26.61 | 15.99 | 50.95 | 25.08 | -1.92 | -1.91 | -0.01 | 1.23 | ||
| IOBT | IO BIOTECH INC | $0.66 | 561,000 | -27.05% | 0.74 | 0.72 | 0.79 | 1.16 | 1.20 | 43.28 | 17.92 | 23.10 | 15.49 | 19.38 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.01 | 6,024,000 | -9.74% | 2.11 | 1.98 | 1.63 | 1.57 | 1.62 | 53.74 | 45.88 | 66.38 | 8.47 | 40.78 | 0.16 | 0.17 | -0.01 | 1.16 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.16 | 108,000 | 127.37% | 5.81 | 6.16 | 5.69 | 4.24 | 3.02 | 52.42 | 34.50 | 27.87 | 43.99 | 29.83 | -0.04 | 0.05 | -0.08 | 0.37 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.98 | 125,000 | 28.87% | 4.21 | 4.11 | 5.32 | 18.48 | 20.50 | 30.66 | 19.79 | 28.70 | 58.48 | 62.99 | -0.81 | -1.13 | 0.32 | 0.93 | ||
| DYN | DYNE THERAPEUTICS INC | $19.85 | 4,120,000 | 127.37% | 19.55 | 20.19 | 19.56 | 16.12 | 13.44 | 50.74 | 15.48 | 16.33 | 17.78 | 17.75 | -0.11 | 0.10 | -0.20 | 1.55 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.45 | 132,000 | -54.64% | 1.46 | 1.42 | 1.48 | 1.33 | 0.94 | 50.89 | 59.17 | 57.78 | 64.44 | 62.38 | -0.00 | -0.01 | 0.01 | 1.42 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.23 | 6,589,000 | 96.28% | 9.18 | 8.97 | 13.31 | 13.51 | 11.33 | 43.35 | 47.27 | 47.51 | 75.11 | 71.69 | -0.74 | -1.03 | 0.29 | 2.00 | ||
| LNAI | LUNAI BIOWORKS INC | $1.05 | 214,000 | 10.31% | 1.12 | 1.18 | 1.12 | 0.75 | 0.58 | 46.43 | 13.35 | 13.05 | 11.83 | 9.67 | -0.02 | 0.02 | -0.04 | 1.36 | ||
| APLM | APOLLOMICS INC | $16.73 | 31,800 | 253.33% | 16.54 | 15.80 | 18.25 | 14.21 | 10.35 | 50.97 | 40.64 | 43.34 | 40.09 | 43.69 | -0.27 | -0.36 | 0.09 | 0.12 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.23 | 1,807,000 | 47.99% | 16.16 | 15.24 | 13.14 | 13.15 | 12.94 | 53.43 | 43.45 | 52.61 | 5.62 | 15.47 | 0.73 | 0.94 | -0.21 | 0.83 | ||
| VERU | VERU INC | $2.32 | 267,000 | -70.10% | 2.45 | 2.42 | 2.92 | 3.31 | 4.43 | 39.31 | 18.87 | 21.08 | 15.53 | 20.63 | -0.13 | -0.14 | 0.01 | 1.19 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.60 | 3,783,000 | -17.29% | 3.59 | 3.58 | 4.38 | 4.51 | 3.69 | 43.86 | 32.10 | 21.00 | 60.34 | 43.68 | -0.19 | -0.24 | 0.05 | 1.32 | ||
| GLPG | GALAPAGOS NV | $32.36 | 241,000 | 244.29% | 31.74 | 31.52 | 31.78 | 32.37 | 29.92 | 57.38 | 55.06 | 37.34 | 49.25 | 27.29 | 0.05 | -0.03 | 0.08 | 0.59 | ||
| INKT | MINK THERAPEUTICS INC | $11.59 | 32,000 | 344.44% | 12.17 | 11.62 | 12.78 | 13.68 | 11.89 | 44.81 | 38.87 | 44.33 | 48.16 | 56.52 | -0.19 | -0.25 | 0.06 | 0.50 | ||
| PALI | PALISADE BIO INC | $1.83 | 8,998,000 | 380.41% | 1.87 | 1.93 | 1.90 | 1.39 | 1.08 | 48.40 | 12.37 | 10.68 | 11.96 | 8.00 | -0.03 | -0.00 | -0.03 | 1.21 | ||
| GNLX | GENELUX CORP | $4.20 | 173,000 | 98.85% | 4.29 | 4.65 | 5.65 | 4.73 | 3.84 | 35.84 | 12.25 | 8.40 | 32.64 | 18.15 | -0.39 | -0.39 | -0.01 | 1.40 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.87 | 243,000 | -7.25% | 7.21 | 7.10 | 7.29 | 7.37 | 7.81 | 45.44 | 12.34 | 26.17 | 5.10 | 19.54 | -0.01 | 0.01 | -0.02 | 1.09 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.28 | 5,396,000 | -50.84% | 3.61 | 4.16 | 3.98 | 2.86 | 1.99 | 20.68 | 3.05 | 9.03 | 0.00 | 2.19 | -0.42 | -0.06 | -0.36 | 1.07 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.78 | 577,000 | -79.33% | 5.61 | 6.07 | 7.40 | 6.46 | 6.79 | 39.38 | 33.37 | 30.49 | 60.43 | 44.61 | -0.78 | -0.52 | -0.27 | 0.76 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.40 | 25,300 | -76.36% | 2.76 | 2.72 | 3.00 | 4.51 | 9.30 | 36.56 | 15.91 | 20.01 | 2.24 | 9.64 | -0.12 | -0.10 | -0.03 | 0.51 | ||
| IMTX | IMMATICS NV | $10.27 | 1,020,000 | 129.21% | 10.03 | 10.30 | 10.14 | 8.41 | 6.78 | 51.94 | 11.36 | 9.20 | 12.56 | 5.78 | -0.00 | 0.07 | -0.07 | 0.98 | ||
| CELC | CELCUITY INC | $101.16 | 3,202,000 | 310.51% | 101.66 | 101.16 | 84.21 | 67.53 | 39.82 | 60.07 | 19.04 | 20.30 | 5.66 | 1.98 | 4.42 | 5.95 | -1.53 | 0.90 | ||
| PGEN | PRECIGEN INC | $4.32 | 23,042,000 | 290.01% | 3.82 | 3.76 | 3.90 | 3.63 | 2.58 | 62.84 | 84.98 | 84.06 | 100.00 | 100.00 | 0.03 | -0.04 | 0.07 | 1.71 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.33 | 95,500 | 182.54% | 3.87 | 3.78 | 4.95 | 4.83 | 6.59 | 37.89 | 17.89 | 23.80 | 37.91 | 43.09 | -0.31 | -0.32 | 0.01 | 0.59 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.41 | 283,000 | 17.43% | 1.41 | 1.36 | 1.43 | 1.46 | 1.98 | 51.72 | 48.48 | 50.15 | 37.92 | 39.10 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $13.01 | 333,000 | -43.08% | 10.85 | 9.62 | 9.27 | 10.33 | 10.22 | 76.83 | 65.50 | 52.56 | 89.63 | 77.32 | 0.81 | 0.42 | 0.39 | 1.17 | ||
| FBRX | FORTE BIOSCIENCES INC | $29.69 | 233,000 | -42.89% | 23.25 | 21.19 | 16.59 | 14.34 | 11.59 | 79.75 | 92.37 | 88.49 | 100.00 | 91.75 | 2.89 | 2.11 | 0.78 | 0.83 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.68 | 887,000 | -63.66% | 9.35 | 9.30 | 7.75 | 6.71 | 5.33 | 60.13 | 35.91 | 36.56 | 16.46 | 13.82 | 0.44 | 0.54 | -0.11 | 1.46 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.77 | 2,264,000 | 118.96% | 20.39 | 19.89 | 17.11 | 16.05 | 13.56 | 64.19 | 68.41 | 71.06 | 15.52 | 21.89 | 0.99 | 1.08 | -0.08 | 1.05 | ||
| KRRO | KORRO BIO INC | $7.88 | 184,000 | 2.22% | 7.85 | 6.91 | 22.36 | 25.63 | 20.61 | 32.77 | 73.52 | 76.04 | 93.37 | 94.92 | -3.29 | -4.54 | 1.25 | 1.34 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.27 | 901,000 | -62.36% | 1.10 | 1.10 | 1.17 | 1.02 | 0.88 | 64.95 | 70.71 | 65.35 | 96.88 | 91.10 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| ATAI | ATAI BECKLEY NV | $3.96 | 9,992,000 | 312.21% | 4.22 | 4.09 | 4.71 | 4.69 | 3.34 | 41.14 | 24.99 | 37.79 | 32.56 | 46.38 | -0.11 | -0.13 | 0.01 | 1.42 | ||
| RNTX | REIN THERAPEUTICS INC | $1.42 | 152,000 | 7.04% | 1.43 | 1.45 | 1.41 | 1.30 | 1.52 | 50.21 | 18.40 | 15.17 | 17.84 | 11.59 | -0.01 | 0.01 | -0.01 | 1.01 | ||
| BLTE | BELITE BIO INC | $156.00 | 369,000 | 41.38% | 149.40 | 145.17 | 118.78 | 93.85 | 77.99 | 67.88 | 75.76 | 72.87 | 57.89 | 44.54 | 9.95 | 10.73 | -0.79 | 0.21 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $27.93 | 5,124,000 | 118.88% | 31.13 | 28.96 | 17.55 | 12.40 | 8.43 | 56.05 | 45.37 | 64.03 | 0.00 | 13.88 | 4.16 | 4.71 | -0.55 | 1.23 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.75 | 1,484,000 | -20.68% | 6.53 | 5.82 | 5.28 | 4.97 | 4.76 | 66.86 | 86.17 | 86.96 | 70.39 | 71.68 | 0.49 | 0.40 | 0.09 | 0.73 | ||
| NUVL | NUVALENT INC | $103.80 | 1,255,000 | 166.45% | 104.35 | 106.09 | 99.94 | 89.38 | 82.24 | 51.21 | 13.62 | 10.10 | 12.00 | 4.52 | 0.77 | 1.84 | -1.07 | 1.49 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.49 | 631,000 | 230.37% | 4.79 | 4.92 | 5.88 | 5.42 | 5.16 | 34.87 | 10.72 | 14.61 | 11.76 | 28.96 | -0.30 | -0.31 | 0.00 | 1.36 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.68 | 4,829,000 | 169.18% | 10.32 | 10.58 | 10.64 | 8.85 | 6.30 | 37.01 | 7.39 | 28.48 | 0.00 | 23.25 | -0.27 | -0.01 | -0.27 | 1.32 |