Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALZN | ALZAMEND NEURO INC | $2.25 | 302,000 | 32.46% | 2.88 | 3.01 | 3.22 | 5.03 | 8.14 | 26.01 | 5.18 | 7.50 | 0.00 | 0.80 | -0.21 | -0.14 | -0.07 | 0.96 | ||
ABSI | ABSCI CORP | $2.83 | 4,883,000 | -44.84% | 3.19 | 2.95 | 2.84 | 2.86 | 3.27 | 46.36 | 28.87 | 31.16 | 19.05 | 21.53 | 0.06 | 0.09 | -0.03 | 2.10 | ||
RNAZ | TRANSCODE THERAPEUTICS INC | $11.10 | 14,200 | -46.62% | 11.10 | 10.04 | 8.43 | 11.48 | 139.96 | 56.18 | 34.11 | 41.94 | 23.42 | 50.77 | 0.87 | 0.69 | 0.18 | 1.34 | ||
EDIT | EDITAS MEDICINE INC | $2.51 | 2,136,000 | -7.73% | 2.97 | 2.89 | 2.35 | 1.86 | 1.95 | 44.73 | 5.17 | 16.68 | 0.00 | 1.94 | 0.12 | 0.21 | -0.10 | 2.04 | ||
INM | INMED PHARMACEUTICALS INC | $2.43 | 84,000 | 31.25% | 2.62 | 2.71 | 2.82 | 2.74 | 3.54 | 39.51 | 9.02 | 11.17 | 5.33 | 7.36 | -0.09 | -0.07 | -0.03 | 1.19 | ||
FULC | FULCRUM THERAPEUTICS INC | $6.73 | 974,000 | -45.25% | 7.44 | 7.57 | 7.14 | 5.45 | 4.62 | 39.59 | 20.84 | 36.91 | 10.24 | 26.70 | 0.06 | 0.19 | -0.13 | 1.31 | ||
HYPD | HYPERION DEFI INC | $8.26 | 469,000 | -1.47% | 9.56 | 11.31 | 7.38 | 4.29 | 9.20 | 45.74 | 16.18 | 18.92 | 9.47 | 11.74 | 0.04 | 0.86 | -0.82 | 1.07 | ||
GLMD | GALMED PHARMACEUTICALS LTD | $1.63 | 197,000 | -29.89% | 1.83 | 1.94 | 1.74 | 1.65 | 2.31 | 41.09 | 12.79 | 25.88 | 0.19 | 6.93 | -0.01 | 0.05 | -0.05 | 0.80 | ||
FATE | FATE THERAPEUTICS INC | $1.10 | 979,000 | -23.52% | 1.20 | 1.16 | 1.23 | 1.12 | 1.54 | 42.74 | 16.01 | 39.23 | 4.30 | 34.72 | -0.00 | -0.00 | -0.00 | 1.74 | ||
RYTM | RHYTHM PHARMACEUTICALS INC | $85.23 | 473,000 | -8.69% | 86.84 | 84.55 | 71.84 | 64.59 | 60.46 | 62.51 | 11.72 | 27.61 | 1.99 | 5.55 | 4.44 | 5.49 | -1.04 | 1.20 | ||
MURA | MURAL ONCOLOGY PLC | $2.25 | 145,000 | 175.67% | 2.42 | 2.46 | 2.53 | 2.50 | 3.09 | 30.31 | 14.94 | 11.82 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.86 | ||
TECX | TECTONIC THERAPEUTIC INC | $22.19 | 309,000 | 9.96% | 22.33 | 22.12 | 21.88 | 20.86 | 30.78 | 51.50 | 50.72 | 53.37 | 18.65 | 27.68 | 0.29 | 0.30 | -0.00 | 1.24 | ||
SLNO | SOLENO THERAPEUTICS INC | $86.47 | 1,170,000 | -20.25% | 86.27 | 85.49 | 81.46 | 73.59 | 61.79 | 55.78 | 54.25 | 52.38 | 28.81 | 25.05 | 1.19 | 1.55 | -0.36 | 0.53 | ||
URGN | UROGEN PHARMA LTD | $19.06 | 921,000 | -20.60% | 17.94 | 16.06 | 11.88 | 11.23 | 11.24 | 74.67 | 90.66 | 92.06 | 80.99 | 81.43 | 1.90 | 1.71 | 0.19 | 0.92 | ||
BBIO | BRIDGEBIO PHARMA INC | $47.27 | 2,821,000 | 67.52% | 46.18 | 45.98 | 41.68 | 38.06 | 33.69 | 64.57 | 35.21 | 37.30 | 20.93 | 16.76 | 1.20 | 1.47 | -0.26 | 1.51 | ||
NLSP | NLS PHARMACEUTICS LTD | $1.84 | 126,000 | 2.44% | 2.07 | 2.16 | 2.25 | 1.89 | 2.31 | 35.45 | 11.70 | 13.72 | 12.08 | 12.86 | -0.09 | -0.05 | -0.04 | 0.37 | ||
KZIA | KAZIA THERAPEUTICS LTD | $8.38 | 27,400 | 122.76% | 9.31 | 9.33 | 7.36 | 5.65 | 10.77 | 47.76 | 5.84 | 15.04 | 0.41 | 2.54 | 0.39 | 0.72 | -0.32 | 0.98 | ||
MREO | MEREO BIOPHARMA GROUP PLC | $1.69 | 931,000 | -24.49% | 1.75 | 1.97 | 2.34 | 2.34 | 2.91 | 34.09 | 39.93 | 29.97 | 71.32 | 57.97 | -0.21 | -0.21 | -0.00 | 1.16 | ||
RNXT | RENOVORX INC | $1.24 | 138,000 | 144.68% | 1.26 | 1.29 | 1.32 | 1.15 | 1.17 | 44.22 | 6.67 | 7.45 | 10.01 | 3.68 | -0.02 | -0.01 | -0.01 | 0.87 | ||
SLN | SILENCE THERAPEUTICS PLC | $6.16 | 68,000 | -1.45% | 6.17 | 6.18 | 5.76 | 4.61 | 6.84 | 53.51 | 45.36 | 41.83 | 30.84 | 25.58 | 0.14 | 0.19 | -0.05 | 0.60 | ||
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.14 | 30,000 | -6.25% | 4.28 | 4.24 | 4.14 | 7.57 | 11.63 | 46.73 | 22.34 | 27.25 | 23.09 | 24.12 | -0.06 | -0.07 | 0.01 | 0.87 | ||
IDYA | IDEAYA BIOSCIENCES INC | $24.35 | 878,000 | -50.56% | 23.79 | 22.96 | 21.85 | 19.81 | 22.70 | 59.91 | 72.86 | 75.17 | 81.56 | 89.04 | 0.91 | 0.69 | 0.21 | 1.10 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 4,961,000 | -15.17% | 0.55 | 0.52 | 0.51 | 0.63 | 1.11 | 50.90 | 35.23 | 44.98 | 51.47 | 68.73 | 0.01 | 0.01 | 0.01 | 1.54 | ||
INMB | INMUNE BIO INC | $2.73 | 1,010,000 | -54.97% | 2.70 | 2.49 | 5.06 | 6.37 | 6.39 | 40.34 | 67.83 | 72.47 | 82.45 | 89.77 | -0.58 | -0.81 | 0.23 | 1.41 | ||
MAIA | MAIA BIOTECHNOLOGY INC | $1.57 | 272,000 | 49.45% | 1.67 | 1.75 | 1.77 | 1.76 | 1.97 | 36.89 | 10.13 | 11.63 | 0.00 | 5.70 | -0.05 | -0.03 | -0.02 | 0.44 | ||
PDSB | PDS BIOTECHNOLOGY CORP | $1.07 | 230,000 | -40.57% | 1.16 | 1.20 | 1.41 | 1.31 | 1.68 | 33.76 | 26.46 | 33.05 | 7.53 | 24.54 | -0.08 | -0.07 | -0.00 | 1.89 | ||
QTTB | Q32 BIO INC | $2.22 | 310,000 | 66.67% | 2.21 | 2.15 | 1.87 | 1.83 | 9.91 | 53.49 | 25.82 | 28.21 | 7.98 | 11.42 | 0.11 | 0.14 | -0.03 | 1.16 | ||
HUMA | HUMACYTE INC | $2.40 | 8,206,000 | 177.04% | 2.45 | 2.42 | 2.43 | 2.17 | 3.35 | 50.02 | 24.09 | 29.50 | 12.53 | 19.21 | 0.04 | 0.04 | -0.01 | 1.43 | ||
MRUS | MERUS NV | $66.24 | 845,000 | 58.83% | 64.95 | 60.04 | 56.04 | 49.68 | 47.50 | 73.04 | 90.84 | 91.18 | 78.92 | 80.20 | 3.53 | 3.05 | 0.48 | 0.97 | ||
LTRN | LANTERN PHARMA INC | $4.44 | 716,000 | 806.33% | 4.09 | 3.87 | 3.47 | 3.53 | 3.66 | 63.79 | 66.07 | 63.93 | 27.48 | 21.02 | 0.21 | 0.20 | 0.02 | 1.16 | ||
IMNN | IMUNON INC | $8.29 | 334,000 | -86.12% | 7.94 | 8.74 | 14.95 | 14.03 | 13.63 | 42.11 | 25.83 | 20.18 | 81.98 | 65.32 | -1.75 | -2.03 | 0.28 | 0.89 | ||
DNA | GINKGO BIOWORKS HOLDINGS INC | $13.14 | 1,213,000 | -5.75% | 13.07 | 11.82 | 9.83 | 8.52 | 9.19 | 61.08 | 59.74 | 64.61 | 45.30 | 53.90 | 1.05 | 0.97 | 0.08 | 2.39 | ||
CMPX | COMPASS THERAPEUTICS INC | $2.97 | 697,000 | -23.57% | 3.12 | 2.99 | 2.61 | 2.29 | 2.22 | 53.16 | 51.93 | 60.46 | 10.80 | 25.11 | 0.15 | 0.18 | -0.03 | 0.99 | ||
AVTX | AVALO THERAPEUTICS INC | $7.89 | 709,000 | 1,143.86% | 6.71 | 5.82 | 4.99 | 5.43 | 7.39 | 80.64 | 84.84 | 80.47 | 78.16 | 72.18 | 0.62 | 0.47 | 0.15 | 0.85 | ||
EYPT | EYEPOINT PHARMACEUTICALS INC | $9.82 | 479,000 | 2.57% | 10.26 | 10.23 | 9.06 | 7.54 | 8.00 | 49.58 | 9.80 | 15.08 | 0.00 | 2.78 | 0.24 | 0.40 | -0.16 | 1.15 | ||
PRTA | PROTHENA CORP PUBLIC LTD CO | $6.87 | 995,000 | -19.82% | 6.68 | 6.55 | 5.98 | 8.22 | 11.67 | 61.94 | 68.05 | 75.36 | 90.87 | 93.26 | 0.18 | 0.14 | 0.05 | 1.44 | ||
QNCX | QUINCE THERAPEUTICS INC | $1.69 | 144,000 | 9.92% | 1.80 | 1.76 | 1.46 | 1.31 | 1.45 | 51.50 | 10.73 | 23.83 | 4.01 | 4.08 | 0.07 | 0.11 | -0.04 | 0.68 | ||
XENE | XENON PHARMACEUTICALS INC | $30.54 | 680,000 | -3.00% | 31.01 | 31.61 | 31.39 | 32.79 | 36.61 | 41.85 | 22.25 | 22.13 | 27.49 | 27.39 | -0.37 | -0.24 | -0.12 | 0.84 | ||
GTBP | GT BIOPHARMA INC | $1.86 | 118,000 | -0.84% | 2.04 | 2.11 | 2.62 | 2.47 | 2.53 | 33.69 | 19.51 | 31.98 | 39.51 | 62.94 | -0.20 | -0.20 | -0.00 | 1.03 | ||
OKUR | ONKURE THERAPEUTICS INC | $2.21 | 44,800 | -49.09% | 2.30 | 2.38 | 2.48 | 2.92 | 6.88 | 36.15 | 11.92 | 14.16 | 26.21 | 29.67 | -0.07 | -0.06 | -0.01 | 0.74 | ||
SION | SIONNA THERAPEUTICS INC | $16.76 | 87,000 | -20.18% | 18.39 | 19.26 | 16.89 | 14.59 | N/A | 43.37 | 25.02 | 39.73 | 13.10 | 28.73 | 0.26 | 0.63 | -0.37 | 1.01 | ||
SCPH | SCPHARMACEUTICALS INC | $5.08 | 153,000 | -14.04% | 5.35 | 4.82 | 4.24 | 3.45 | 3.52 | 58.22 | 50.33 | 58.19 | 8.56 | 23.85 | 0.38 | 0.39 | -0.00 | 0.97 | ||
RAPP | RAPPORT THERAPEUTICS INC | $14.36 | 115,000 | -4.96% | 15.38 | 14.68 | 12.58 | 11.32 | 15.06 | 51.35 | 36.55 | 55.20 | 0.00 | 18.60 | 0.85 | 0.99 | -0.13 | 1.33 | ||
RPTX | REPARE THERAPEUTICS INC | $1.51 | 83,400 | 2.96% | 1.53 | 1.52 | 1.45 | 1.32 | 1.75 | 51.49 | 47.31 | 54.12 | 23.85 | 33.55 | 0.03 | 0.03 | -0.01 | 1.19 | ||
CVM | CEL SCI CORP | $8.18 | 482,000 | -44.21% | 6.74 | 5.00 | 3.54 | 5.62 | 11.50 | 70.57 | 66.57 | 70.92 | 45.53 | 62.99 | 1.35 | 0.90 | 0.44 | 0.98 | ||
ALLR | ALLARITY THERAPEUTICS INC | $1.04 | 379,000 | -0.52% | 1.04 | 1.03 | 0.97 | 0.97 | 1.08 | 51.73 | 52.59 | 57.61 | 37.09 | 45.51 | 0.02 | 0.02 | 0.00 | 0.88 | ||
GANX | GAIN THERAPEUTICS INC | $1.46 | 338,000 | -0.88% | 1.60 | 1.65 | 1.75 | 1.86 | 1.99 | 35.81 | 8.45 | 15.81 | 0.01 | 11.01 | -0.06 | -0.05 | -0.01 | 1.08 | ||
SRPT | SAREPTA THERAPEUTICS INC | $16.42 | 14,274,000 | -63.66% | 14.20 | 16.55 | 25.08 | 43.39 | 81.05 | 43.51 | 47.56 | 38.68 | 84.51 | 64.00 | -2.75 | -3.52 | 0.77 | 0.88 | ||
SRRK | SCHOLAR ROCK HOLDING CORP | $37.05 | 794,000 | -35.66% | 38.88 | 38.42 | 34.98 | 33.25 | 35.15 | 48.66 | 11.19 | 20.38 | 4.84 | 5.80 | 0.80 | 1.32 | -0.52 | 0.85 | ||
ORIC | ORIC PHARMACEUTICALS INC | $9.97 | 894,000 | 1.36% | 11.11 | 11.03 | 9.69 | 7.72 | 8.46 | 41.70 | 30.58 | 42.72 | 0.00 | 0.83 | 0.31 | 0.52 | -0.21 | 1.12 | ||
CNSP | CNS PHARMACEUTICALS INC | $7.98 | 54,700 | 54.52% | 8.49 | 9.61 | 10.72 | 14.89 | 39.46 | 34.88 | 9.14 | 12.04 | 12.96 | 14.47 | -0.83 | -0.70 | -0.13 | 0.69 | ||
ELDN | ELEDON PHARMACEUTICALS INC | $3.15 | 396,000 | -2.46% | 3.48 | 3.50 | 3.16 | 3.18 | 3.70 | 43.14 | 18.00 | 19.53 | 7.99 | 4.03 | 0.04 | 0.13 | -0.09 | 0.71 | ||
JAGX | JAGUAR HEALTH INC | $2.04 | 66,000 | 6.45% | 2.27 | 2.40 | 3.15 | 5.36 | 14.67 | 25.09 | 3.37 | 5.13 | 0.00 | 2.90 | -0.33 | -0.39 | 0.05 | 1.29 | ||
PMVP | PMV PHARMACEUTICALS INC | $1.42 | 103,000 | 38.44% | 1.39 | 1.34 | 1.14 | 1.09 | 1.30 | 61.96 | 61.37 | 70.98 | 33.56 | 52.24 | 0.08 | 0.08 | 0.00 | 1.21 | ||
LIMN | LIMINATUS PHARMA INC | $6.27 | 214,000 | -32.70% | 6.83 | 6.62 | 10.44 | N/A | N/A | 43.02 | 32.20 | 47.54 | 40.83 | 58.23 | -1.03 | -1.23 | 0.20 | 0.62 | ||
BLTE | BELITE BIO INC | $65.01 | 49,000 | 60.13% | 62.38 | 62.07 | 61.79 | 62.15 | 62.79 | 60.85 | 86.26 | 71.62 | 100.00 | 83.70 | 0.76 | 0.37 | 0.39 | 0.17 | ||
CING | CINGULATE INC | $5.18 | 59,000 | -37.89% | 5.38 | 4.95 | 4.46 | 4.23 | 4.32 | 57.78 | 51.60 | 54.76 | 16.76 | 24.73 | 0.26 | 0.27 | -0.01 | 0.98 | ||
KRRO | KORRO BIO INC | $14.96 | 168,000 | 84.62% | 15.20 | 14.25 | 13.55 | 15.51 | 29.99 | 53.22 | 55.53 | 57.73 | 49.92 | 56.13 | 0.63 | 0.45 | 0.18 | 1.17 | ||
IMRX | IMMUNEERING CORP | $3.44 | 260,000 | 11.59% | 3.94 | 4.04 | 2.98 | 2.20 | 2.08 | 45.23 | 8.20 | 12.87 | 0.00 | 0.65 | 0.18 | 0.34 | -0.16 | 1.30 | ||
OCGN | OCUGEN INC | $1.03 | 2,157,000 | -3.49% | 1.06 | 1.06 | 1.02 | 0.84 | 0.83 | 48.86 | 33.77 | 34.49 | 15.25 | 16.17 | 0.01 | 0.02 | -0.01 | 1.92 | ||
CYCC | CYCLACEL PHARMACEUTICALS INC | $11.21 | 118,000 | -22.88% | 13.49 | 9.46 | 11.07 | 36.21 | 72.47 | 49.39 | 54.31 | 62.40 | 69.15 | 77.50 | 0.68 | -0.13 | 0.81 | 0.63 | ||
SPRY | ARS PHARMACEUTICALS INC | $17.68 | 1,089,000 | -2.07% | 17.88 | 17.73 | 16.30 | 14.78 | 13.94 | 53.74 | 40.28 | 53.28 | 4.20 | 21.17 | 0.44 | 0.55 | -0.12 | 1.01 | ||
AKRO | AKERO THERAPEUTICS INC | $48.85 | 1,019,000 | -12.16% | 50.15 | 51.12 | 51.80 | 46.47 | 40.99 | 41.51 | 13.01 | 8.67 | 10.90 | 4.45 | -0.85 | -0.30 | -0.55 | 0.51 | ||
VTYX | VENTYX BIOSCIENCES INC | $2.80 | 781,000 | -7.68% | 2.99 | 2.82 | 2.42 | 1.82 | 1.96 | 52.54 | 19.87 | 40.10 | 5.60 | 11.84 | 0.16 | 0.21 | -0.06 | 1.40 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.54 | 575,000 | 24.19% | 0.49 | 0.53 | 0.55 | 0.85 | 1.34 | 50.65 | 32.15 | 32.50 | 54.31 | 55.19 | -0.01 | -0.02 | 0.01 | 1.10 | ||
ADTX | ADITXT INC | $1.09 | 151,000 | -50.33% | 1.18 | 1.19 | 1.37 | 2.91 | 41.46 | 36.40 | 11.73 | 21.49 | 10.93 | 34.21 | -0.09 | -0.10 | 0.01 | 0.57 | ||
TVGN | TEVOGEN BIO HOLDINGS INC | $0.99 | 437,000 | -51.06% | 1.08 | 1.15 | 1.21 | 1.15 | 1.28 | 31.58 | 2.64 | 4.33 | 0.00 | 3.48 | -0.05 | -0.03 | -0.02 | 0.41 | ||
SANA | SANA BIOTECHNOLOGY INC | $4.06 | 3,581,000 | 9.14% | 4.69 | 4.33 | 3.25 | 2.58 | 2.73 | 50.61 | 21.77 | 43.27 | 0.00 | 0.19 | 0.40 | 0.50 | -0.10 | 2.05 | ||
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.21 | 359,000 | -29.19% | 13.95 | 13.82 | 13.16 | 12.45 | 15.03 | 39.76 | 6.13 | 25.21 | 0.00 | 18.07 | 0.05 | 0.28 | -0.23 | 1.85 | ||
CLRB | CELLECTAR BIOSCIENCES INC | $4.84 | 112,000 | -13.85% | 5.08 | 4.98 | 7.48 | 8.18 | 18.22 | 37.95 | 10.56 | 16.46 | 32.60 | 37.84 | -0.69 | -0.82 | 0.13 | 1.04 | ||
TYRA | TYRA BIOSCIENCES INC | $10.93 | 205,000 | -1.91% | 10.83 | 10.57 | 10.08 | 9.89 | 12.92 | 56.12 | 71.78 | 80.46 | 63.54 | 69.64 | 0.30 | 0.26 | 0.04 | 1.41 | ||
NVCT | NUVECTIS PHARMA INC | $6.96 | 349,000 | 267.37% | 7.69 | 7.83 | 8.36 | 8.78 | 7.59 | 31.24 | 20.16 | 18.23 | 0.00 | 5.06 | -0.22 | -0.18 | -0.05 | 0.31 | ||
MDWD | MEDIWOUND LTD | $18.64 | 65,000 | 73.80% | 20.09 | 20.06 | 20.29 | 18.84 | 18.26 | 36.56 | 5.30 | 16.32 | 0.00 | 3.89 | -0.10 | 0.06 | -0.16 | 0.73 | ||
COYA | COYA THERAPEUTICS INC | $5.95 | 78,000 | -22.77% | 6.16 | 6.10 | 5.84 | 5.98 | 6.26 | 48.08 | 35.03 | 55.51 | 27.81 | 53.22 | 0.10 | 0.11 | -0.01 | 0.92 | ||
TRML | TOURMALINE BIO INC | $22.13 | 300,000 | 7.91% | 20.38 | 18.99 | 17.96 | 16.85 | 18.87 | 69.09 | 84.00 | 88.33 | 83.65 | 94.55 | 1.32 | 0.83 | 0.48 | 1.23 | ||
CELU | CELULARITY INC | $3.28 | 59,000 | -28.92% | 3.26 | 2.69 | 2.29 | 1.98 | 2.08 | 62.44 | 52.56 | 52.22 | 33.46 | 34.33 | 0.34 | 0.30 | 0.04 | 1.15 | ||
IBIO | IBIO INC | $0.68 | 273,000 | -9.00% | 0.72 | 0.75 | 0.80 | 1.60 | 2.31 | 35.55 | 8.06 | 7.81 | 0.00 | 2.66 | -0.04 | -0.04 | -0.00 | 1.19 | ||
GBIO | GENERATION BIO CO | $4.44 | 80,000 | -18.37% | 4.37 | 4.25 | 3.95 | 4.09 | 8.51 | 53.63 | 33.21 | 39.25 | 13.09 | 18.80 | 0.19 | 0.18 | 0.00 | 1.85 | ||
EWTX | EDGEWISE THERAPEUTICS INC | $14.26 | 532,000 | -49.81% | 14.03 | 13.77 | 14.16 | 15.89 | 22.91 | 53.46 | 46.97 | 56.46 | 57.00 | 57.89 | 0.04 | -0.06 | 0.10 | 1.39 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.28 | 245,000 | -39.66% | 1.38 | 1.34 | 1.26 | 1.88 | 4.23 | 44.74 | 29.63 | 46.50 | 0.16 | 24.71 | 0.02 | 0.02 | -0.01 | 1.49 | ||
STRO | SUTRO BIOPHARMA INC | $0.81 | 280,000 | -25.73% | 0.85 | 0.81 | 0.83 | 0.83 | 1.65 | 48.21 | 36.83 | 41.26 | 42.74 | 51.75 | 0.01 | 0.01 | 0.01 | 1.35 | ||
VTGN | VISTAGEN THERAPEUTICS INC | $2.87 | 371,000 | -7.48% | 2.82 | 2.59 | 2.41 | 2.40 | 2.61 | 61.12 | 65.74 | 74.84 | 56.04 | 74.41 | 0.19 | 0.15 | 0.05 | 1.71 | ||
PRTG | PORTAGE BIOTECH INC | $5.96 | 32,700 | -17.42% | 5.91 | 5.91 | 6.54 | 6.84 | 5.84 | 48.25 | 50.69 | 45.72 | 61.83 | 56.15 | -0.12 | -0.19 | 0.07 | 1.08 | ||
FBRX | FORTE BIOSCIENCES INC | $9.98 | 24,800 | 28.50% | 10.62 | 10.92 | 11.04 | 8.88 | 11.04 | 43.45 | 36.92 | 46.70 | 34.45 | 59.64 | -0.22 | -0.15 | -0.07 | 0.83 | ||
MTSR | METSERA INC | $32.99 | 1,888,000 | -29.74% | 38.72 | 37.98 | 32.48 | 27.97 | N/A | 42.46 | 12.34 | 29.29 | 0.00 | 4.15 | 1.46 | 2.53 | -1.08 | 1.83 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 846,000 | -42.02% | 0.86 | 0.87 | 0.86 | 0.80 | 0.94 | 46.24 | 39.36 | 35.50 | 44.83 | 36.06 | 0.00 | 0.00 | -0.00 | 1.32 | ||
REVB | REVELATION BIOSCIENCES INC | $2.49 | 102,000 | -85.49% | 2.81 | 2.77 | 3.15 | 6.10 | 15.61 | 37.91 | 14.10 | 23.07 | 12.84 | 12.94 | -0.18 | -0.20 | 0.02 | 1.00 | ||
OLMA | OLEMA PHARMACEUTICALS INC | $5.14 | 393,000 | -39.45% | 4.76 | 4.71 | 4.60 | 4.47 | 6.14 | 63.17 | 82.59 | 78.98 | 100.00 | 87.93 | 0.12 | 0.07 | 0.06 | 1.34 | ||
SVRA | SAVARA INC | $2.59 | 835,000 | 7.19% | 2.50 | 2.42 | 2.36 | 2.65 | 2.90 | 58.25 | 58.10 | 64.77 | 73.42 | 83.80 | 0.07 | 0.04 | 0.03 | 0.85 | ||
RZLT | REZOLUTE INC | $5.95 | 517,000 | 6.38% | 5.87 | 5.53 | 4.75 | 4.02 | 4.48 | 65.37 | 61.72 | 71.87 | 18.51 | 50.64 | 0.42 | 0.40 | 0.02 | 0.71 | ||
OGEN | ORAGENICS INC | $1.26 | 169,000 | -45.48% | 1.36 | 1.40 | 3.07 | 4.70 | 7.13 | 28.07 | 16.03 | 26.74 | 52.19 | 66.15 | -0.49 | -0.60 | 0.10 | 0.91 | ||
SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.34 | 145,000 | -42.23% | 1.35 | 1.75 | 2.17 | 2.25 | 3.45 | 31.49 | 6.55 | 4.93 | 18.81 | 10.54 | -0.28 | -0.26 | -0.02 | -0.41 | ||
APLS | APELLIS PHARMACEUTICALS INC | $22.34 | 7,001,000 | 81.51% | 19.73 | 19.40 | 18.67 | 19.61 | 24.67 | 69.42 | 40.86 | 34.81 | 42.42 | 23.87 | 0.44 | 0.33 | 0.11 | 1.02 | ||
RLMD | RELMADA THERAPEUTICS INC | $0.62 | 65,000 | -26.97% | 0.64 | 0.63 | 0.66 | 0.50 | 0.97 | 48.58 | 37.99 | 40.66 | 33.64 | 37.14 | 0.00 | 0.00 | 0.00 | 0.66 | ||
APGE | APOGEE THERAPEUTICS INC | $38.26 | 569,000 | -18.83% | 39.45 | 39.24 | 40.13 | 38.64 | 41.86 | 44.93 | 22.27 | 35.75 | 14.33 | 29.77 | -0.50 | -0.35 | -0.15 | 1.29 | ||
TERN | TERNS PHARMACEUTICALS INC | $5.83 | 754,000 | -12.43% | 5.89 | 5.37 | 4.32 | 3.61 | 4.62 | 68.08 | 74.54 | 78.39 | 6.30 | 26.21 | 0.50 | 0.52 | -0.02 | 0.96 | ||
GOVX | GEOVAX LABS INC | $0.72 | 843,000 | -55.77% | 0.78 | 0.72 | 0.88 | 1.00 | 1.57 | 43.96 | 37.30 | 45.09 | 33.89 | 40.73 | -0.02 | -0.03 | 0.01 | 1.22 | ||
IOBT | IO BIOTECH INC | $2.23 | 495,000 | 49.10% | 2.09 | 1.84 | 1.56 | 1.27 | 1.11 | 67.28 | 73.37 | 78.30 | 34.76 | 58.45 | 0.21 | 0.18 | 0.03 | 0.95 | ||
LYRA | LYRA THERAPEUTICS INC | $6.70 | 21,200 | -65.81% | 7.75 | 8.30 | 10.47 | 8.29 | 9.35 | 34.51 | 4.11 | 6.23 | 0.00 | 1.75 | -0.86 | -0.77 | -0.10 | 0.58 | ||
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $50.44 | 837,000 | -28.83% | 53.38 | 51.52 | 47.00 | 42.77 | 45.48 | 50.00 | 43.06 | 55.17 | 0.00 | 19.18 | 1.67 | 2.18 | -0.51 | 0.59 |