| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.62 | 2,336,000 | 165.76% | 27.79 | 29.23 | 31.19 | 32.16 | 33.52 | 37.21 | 32.86 | 30.68 | 29.32 | 22.01 | -1.33 | -1.27 | -0.06 | 0.52 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.31 | 380,000 | -43.20% | 27.63 | 27.96 | 27.49 | 28.13 | 34.53 | 45.60 | 52.82 | 61.05 | 46.92 | 65.54 | -0.17 | -0.08 | -0.09 | 0.89 | ||
| ACET | ADICET BIO INC | $8.23 | 66,000 | -23.26% | 8.63 | 8.42 | 8.32 | 7.97 | 8.31 | 46.89 | 28.43 | 30.03 | 13.94 | 17.33 | -0.01 | 0.06 | -0.07 | 1.37 | ||
| GOVX | GEOVAX LABS INC | $0.77 | 297,000 | 126.72% | 0.73 | 0.81 | 1.14 | 1.34 | 3.72 | 38.88 | 34.52 | 30.29 | 96.90 | 84.03 | -0.12 | -0.14 | 0.02 | 1.43 | ||
| IRON | DISC MEDICINE INC | $81.21 | 247,000 | -15.12% | 77.73 | 76.32 | 73.84 | 70.27 | 74.63 | 63.08 | 77.34 | 71.59 | 72.20 | 63.05 | 1.38 | 1.12 | 0.26 | 0.92 | ||
| CADL | CANDEL THERAPEUTICS INC | $10.65 | 857,000 | 32.25% | 10.26 | 10.04 | 9.50 | 8.01 | 6.71 | 61.49 | 85.79 | 84.58 | 95.77 | 95.50 | 0.31 | 0.27 | 0.04 | 1.17 | ||
| MNPR | MONOPAR THERAPEUTICS | $114.46 | 210,000 | -24.73% | 115.00 | 112.26 | 92.13 | 74.81 | 72.22 | 58.90 | 66.92 | 75.69 | 27.92 | 42.35 | 6.58 | 7.38 | -0.80 | 0.82 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $23.36 | 103,000 | 34.64% | 21.80 | 21.26 | 19.86 | N/A | N/A | 61.80 | 78.22 | 84.10 | 87.92 | 93.51 | 0.87 | 0.64 | 0.23 | 1.04 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.82 | 898,000 | 81.05% | 15.24 | 14.70 | 13.88 | 13.58 | 13.03 | 51.31 | 44.12 | 50.08 | 21.34 | 36.88 | 0.27 | 0.33 | -0.06 | 0.84 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.40 | 1,167,000 | -41.53% | 3.23 | 3.67 | 3.87 | 3.34 | 2.79 | 45.03 | 35.74 | 29.16 | 55.26 | 37.20 | -0.19 | -0.17 | -0.02 | 1.09 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $98.23 | 566,000 | -34.79% | 103.25 | 109.59 | 109.62 | 103.35 | 93.49 | 37.26 | 36.06 | 30.19 | 42.65 | 30.38 | -4.18 | -2.40 | -1.78 | 0.74 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.27 | 84,000 | -22.22% | 11.76 | 11.84 | 12.33 | 12.82 | N/A | 53.68 | 85.12 | 80.72 | 95.31 | 97.50 | -0.11 | -0.23 | 0.12 | 0.92 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.94 | 29,200 | -35.11% | 8.47 | 8.35 | 9.45 | 7.95 | 9.19 | 52.70 | 74.22 | 64.86 | 89.71 | 78.58 | -0.20 | -0.32 | 0.12 | 1.93 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.55 | 34,000 | 34.39% | 1.55 | 1.44 | 1.49 | 2.08 | 3.18 | 54.09 | 59.33 | 62.67 | 59.00 | 64.58 | 0.02 | -0.01 | 0.03 | 1.48 | ||
| CAI | CARIS LIFE SCIENCES INC | $23.14 | 5,857,000 | 9.85% | 18.55 | 17.25 | 17.42 | 17.78 | 21.25 | 77.88 | 97.70 | 96.66 | 98.33 | 99.44 | 1.21 | 0.28 | 0.93 | 1.38 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.12 | 4,967,000 | -7.33% | 1.96 | 1.87 | 1.96 | 2.13 | 1.89 | 61.48 | 94.77 | 94.32 | 100.00 | 99.53 | 0.02 | -0.02 | 0.04 | 1.63 | ||
| ALEC | ALECTOR INC | $2.09 | 5,543,000 | 587.72% | 1.66 | 1.58 | 1.68 | 1.99 | 1.84 | 66.62 | 64.42 | 57.13 | 83.24 | 81.81 | 0.03 | -0.03 | 0.06 | 1.67 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.38 | 56,000 | -73.71% | 1.33 | 1.37 | 1.50 | 1.38 | 1.55 | 49.19 | 60.10 | 52.69 | 89.54 | 78.58 | -0.04 | -0.05 | 0.01 | 1.03 | ||
| CYTK | CYTOKINETICS INC | $76.45 | 1,254,000 | -44.78% | 78.19 | 79.51 | 78.69 | 73.68 | 68.60 | 42.70 | 23.09 | 36.60 | 26.47 | 45.03 | -0.76 | -0.31 | -0.45 | 1.00 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.77 | 4,304,000 | 30.62% | 0.73 | 0.90 | 1.04 | 1.17 | 1.52 | 36.89 | 29.50 | 23.90 | 54.40 | 37.36 | -0.12 | -0.11 | -0.01 | 1.54 | ||
| INBX | INHIBRX BIOSCIENCES INC | $92.38 | 260,000 | -22.62% | 85.61 | 85.50 | 90.71 | 93.63 | 85.58 | 56.97 | 90.99 | 80.44 | 98.22 | 99.41 | -0.95 | -2.46 | 1.52 | 1.41 | ||
| IMUX | IMMUNIC INC | $15.48 | 169,000 | 49.56% | 14.16 | 14.35 | 14.33 | 12.90 | 10.30 | 61.74 | 65.44 | 56.92 | 74.47 | 69.10 | 0.04 | -0.04 | 0.09 | 1.19 | ||
| AKTS | AKTIS ONCOLOGY INC | $24.77 | 208,000 | -13.33% | 23.16 | 23.80 | 24.37 | 21.60 | N/A | 53.41 | 76.47 | 64.18 | 99.54 | 91.10 | -0.37 | -0.49 | 0.12 | 1.64 | ||
| NGEN | NERVGEN PHARMA CORP | $1.74 | 202,000 | -42.94% | 1.67 | 1.67 | 1.84 | 2.78 | N/A | 47.01 | 65.34 | 55.48 | 93.80 | 95.19 | -0.07 | -0.10 | 0.03 | 1.61 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.87 | 3,771,000 | -55.20% | 1.14 | 1.22 | 1.15 | 1.23 | 1.41 | 27.42 | 6.28 | 14.38 | 2.27 | 4.96 | -0.07 | -0.01 | -0.06 | 1.47 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.47 | 714,000 | -25.78% | 18.83 | 18.73 | 17.38 | 16.51 | 16.64 | 55.93 | 66.53 | 55.40 | 63.46 | 48.97 | 0.33 | 0.34 | -0.01 | 0.86 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.45 | 1,673,000 | 1.70% | 3.31 | 3.37 | 3.35 | 3.78 | 4.18 | 52.70 | 81.27 | 70.49 | 97.22 | 96.17 | -0.03 | -0.05 | 0.02 | 1.37 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $14.85 | 61,000 | -29.89% | 13.84 | 13.06 | 12.37 | 11.78 | N/A | 61.67 | 87.27 | 81.87 | 80.21 | 72.73 | 0.63 | 0.42 | 0.21 | 1.78 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.12 | 98,000 | -46.74% | 2.11 | 2.24 | 2.32 | 2.79 | 3.16 | 38.00 | 44.88 | 44.57 | 45.52 | 40.72 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.12 | 4,887,000 | 44.89% | 13.71 | 13.84 | 14.30 | 16.65 | 16.81 | 58.41 | 69.28 | 54.98 | 96.76 | 85.56 | -0.13 | -0.34 | 0.22 | 0.81 | ||
| BCAX | BICARA THERAPEUTICS INC | $23.76 | 1,716,000 | 84.71% | 26.41 | 27.01 | 25.66 | 23.54 | 20.23 | 37.61 | 52.81 | 57.08 | 55.39 | 62.68 | -0.08 | 0.20 | -0.28 | 1.42 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.03 | 217,000 | 17.30% | 1.05 | 1.07 | 1.12 | 1.18 | 1.28 | 36.27 | 11.76 | 16.03 | 13.36 | 22.34 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.34 | 494,000 | -67.00% | 11.14 | 11.06 | 11.63 | 12.62 | 14.55 | 57.88 | 78.22 | 78.49 | 96.74 | 98.22 | 0.03 | -0.25 | 0.29 | 1.32 | ||
| VSTM | VERASTEM INC | $7.05 | 2,067,000 | -9.86% | 6.18 | 6.07 | 4.97 | 5.14 | 6.36 | 74.04 | 83.01 | 66.40 | 100.00 | 74.21 | 0.42 | 0.37 | 0.05 | 1.55 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.76 | 704,000 | -15.59% | 17.10 | 20.17 | 20.31 | 19.28 | 18.36 | 31.03 | 10.19 | 9.54 | 13.23 | 11.68 | -1.74 | -1.08 | -0.67 | 1.63 | ||
| OVID | OVID THERAPEUTICS INC | $2.58 | 882,000 | -29.55% | 2.49 | 2.44 | 2.46 | 2.54 | 2.07 | 55.47 | 83.67 | 87.36 | 88.62 | 94.05 | 0.03 | -0.00 | 0.03 | 0.99 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.25 | 231,000 | 183.09% | 4.66 | 4.70 | 5.82 | 7.85 | 7.58 | 38.29 | 16.99 | 24.49 | 33.41 | 49.08 | -0.33 | -0.39 | 0.06 | 0.36 | ||
| QURE | UNIQURE NV | $45.00 | 983,000 | -10.39% | 44.07 | 41.74 | 39.47 | 29.81 | 27.98 | 60.37 | 82.15 | 88.21 | 90.09 | 96.02 | 1.70 | 1.35 | 0.34 | 1.29 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $44.33 | 757,000 | 8.45% | 40.24 | 37.96 | 35.52 | 33.87 | 30.14 | 78.39 | 94.13 | 94.35 | 100.00 | 100.00 | 1.90 | 1.25 | 0.65 | 1.27 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $44.31 | 1,060,000 | -37.57% | 42.42 | 41.09 | 39.70 | 36.18 | 30.71 | 58.13 | 80.18 | 80.96 | 79.88 | 83.07 | 1.25 | 0.90 | 0.35 | 1.40 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.47 | 440,000 | -51.06% | 10.44 | 10.60 | 10.72 | 10.12 | 9.78 | 58.79 | 78.56 | 61.36 | 100.00 | 91.87 | -0.05 | -0.15 | 0.10 | 1.32 | ||
| BIVI | BIOVIE INC | $1.27 | 2,692,000 | 117.45% | 1.44 | 1.46 | 1.69 | 1.57 | 1.48 | 44.14 | 23.86 | 33.25 | 15.49 | 25.03 | -0.12 | -0.09 | -0.03 | 1.53 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.89 | 1,427,000 | 135.48% | 0.68 | 0.71 | 0.58 | 0.75 | 1.20 | 68.91 | 73.34 | 53.49 | 89.35 | 63.36 | 0.04 | 0.02 | 0.02 | 0.86 | ||
| SVRA | SAVARA INC | $5.57 | 1,264,000 | 14.80% | 5.55 | 5.57 | 5.61 | 5.45 | 5.47 | 48.61 | 64.32 | 66.46 | 78.81 | 86.75 | -0.01 | -0.03 | 0.02 | 0.88 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.02 | 712,000 | -30.87% | 0.99 | 0.97 | 1.12 | 1.11 | 1.25 | 49.38 | 62.96 | 75.55 | 66.99 | 80.62 | -0.01 | -0.04 | 0.02 | 1.38 | ||
| GENB | GENERATE BIOMEDICINES INC | $14.27 | 438,000 | -14.62% | 14.15 | 13.93 | 14.39 | 13.74 | N/A | 50.02 | 73.15 | 69.03 | 87.28 | 84.13 | -0.06 | -0.16 | 0.10 | 1.33 | ||
| EQ | EQUILLIUM INC | $2.23 | 1,134,000 | 83.20% | 2.21 | 2.38 | 2.70 | 2.40 | 1.89 | 40.63 | 16.36 | 9.77 | 24.81 | 11.94 | -0.16 | -0.14 | -0.01 | 0.73 | ||
| ACOG | ALPHA COGNITION INC | $8.89 | 56,500 | 44.87% | 8.73 | 8.48 | 7.52 | 6.80 | 6.33 | 59.13 | 82.96 | 77.93 | 54.95 | 47.82 | 0.36 | 0.37 | -0.01 | 0.92 | ||
| MDXG | MIMEDX GROUP INC | $4.32 | 1,211,000 | 13.50% | 4.24 | 4.26 | 4.00 | 3.85 | 4.98 | 56.80 | 75.86 | 69.89 | 46.62 | 33.87 | 0.07 | 0.08 | -0.01 | 1.24 | ||
| LGVN | LONGEVERON INC | $0.69 | 911,000 | 74.86% | 0.71 | 0.66 | 0.71 | 0.82 | 0.73 | 50.08 | 69.48 | 77.04 | 72.51 | 85.60 | 0.01 | 0.00 | 0.01 | 1.21 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.85 | 900,000 | -10.63% | 8.45 | 8.43 | 8.52 | 7.97 | 6.88 | 53.74 | 65.07 | 64.74 | 84.63 | 85.86 | -0.07 | -0.11 | 0.04 | 1.38 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $31.39 | 447,000 | -3.66% | 30.65 | 30.79 | 31.71 | 29.49 | 25.71 | 51.30 | 60.19 | 57.95 | 88.05 | 84.89 | -0.25 | -0.35 | 0.10 | 0.91 | ||
| VANI | VIVANI MEDICAL INC | $1.39 | 52,000 | -73.20% | 1.35 | 1.35 | 1.29 | 1.24 | 1.30 | 54.70 | 73.23 | 66.49 | 89.93 | 81.62 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| SYRE | SPYRE THERAPEUTICS INC | $102.74 | 931,000 | 13.12% | 101.83 | 100.80 | 91.83 | 77.88 | 55.20 | 55.76 | 75.82 | 76.09 | 78.53 | 78.35 | 3.30 | 3.48 | -0.19 | 1.15 | ||
| OCGN | OCUGEN INC | $1.37 | 2,461,000 | -34.48% | 1.27 | 1.29 | 1.34 | 1.51 | 1.51 | 55.18 | 82.87 | 63.85 | 96.14 | 85.77 | -0.02 | -0.03 | 0.01 | 2.03 | ||
| COGT | COGENT BIOSCIENCES INC | $38.70 | 2,781,000 | 72.09% | 40.82 | 40.16 | 37.53 | 36.46 | 35.62 | 46.49 | 57.99 | 70.97 | 42.64 | 60.68 | 0.87 | 1.03 | -0.16 | 1.22 | ||
| PRME | PRIME MEDICINE INC | $3.26 | 2,229,000 | -37.37% | 3.03 | 3.07 | 3.26 | 3.34 | 3.62 | 52.87 | 80.43 | 70.45 | 100.00 | 91.85 | -0.08 | -0.10 | 0.03 | 1.97 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.61 | 18,500 | -77.84% | 7.06 | 6.98 | 6.38 | 10.65 | 67.77 | 56.77 | 87.11 | 80.92 | 79.27 | 69.09 | 0.29 | 0.20 | 0.09 | 0.69 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.69 | 98,000 | -52.20% | 3.27 | 3.58 | 3.64 | 3.76 | 3.44 | 52.02 | 56.74 | 35.25 | 88.49 | 56.95 | -0.16 | -0.17 | 0.01 | 0.18 | ||
| RCUS | ARCUS BIOSCIENCES INC | $28.74 | 651,000 | -28.62% | 28.14 | 28.21 | 27.41 | 25.52 | 23.68 | 53.44 | 51.09 | 47.64 | 63.68 | 57.09 | 0.18 | 0.18 | -0.00 | 1.56 | ||
| PASG | PASSAGE BIO INC | $4.50 | 3,600 | -80.54% | 4.48 | 4.66 | 5.01 | 5.86 | 7.87 | 43.79 | 17.70 | 16.23 | 18.99 | 11.96 | -0.15 | -0.15 | 0.00 | 1.70 | ||
| ALT | ALTIMMUNE INC | $3.00 | 3,537,000 | -30.73% | 3.00 | 2.93 | 2.90 | 3.00 | 3.73 | 52.27 | 52.38 | 52.38 | 85.85 | 87.72 | 0.03 | 0.02 | 0.01 | 1.38 | ||
| VTVT | VTV THERAPEUTICS INC | $33.04 | 170,000 | 75.26% | 33.27 | 32.60 | 33.34 | 34.42 | 33.71 | 49.42 | 67.77 | 78.74 | 72.68 | 87.85 | 0.16 | -0.14 | 0.30 | 0.88 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.12 | 759,000 | 10.80% | 1.11 | 1.11 | 1.20 | 1.33 | 1.53 | 45.97 | 64.81 | 65.43 | 87.34 | 88.16 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.87 | 176,000 | -1.12% | 6.59 | 6.80 | 6.60 | 6.48 | 7.19 | 52.68 | 56.47 | 50.02 | 86.87 | 81.65 | -0.04 | -0.04 | -0.01 | 0.90 | ||
| IBIO | IBIO INC | $1.47 | 373,000 | -22.13% | 1.41 | 1.40 | 1.56 | 1.71 | 1.84 | 51.13 | 66.24 | 58.75 | 77.21 | 68.38 | -0.04 | -0.05 | 0.02 | 1.33 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.47 | 205,000 | 6.22% | 2.27 | 2.24 | 2.36 | 2.45 | 2.36 | 58.34 | 95.65 | 84.42 | 98.96 | 99.31 | -0.00 | -0.04 | 0.04 | 1.46 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.51 | 342,000 | 80.95% | 7.26 | 7.45 | 7.36 | 7.19 | 6.05 | 50.82 | 74.21 | 66.40 | 98.28 | 97.08 | -0.07 | -0.09 | 0.01 | 1.28 | ||
| ELAB | PMGC HOLDINGS INC | $0.90 | 87,000 | -54.45% | 0.93 | 0.97 | 1.20 | 2.16 | 30.63 | 36.65 | 37.23 | 40.72 | 63.10 | 72.64 | -0.09 | -0.11 | 0.02 | 1.85 | ||
| BMEA | BIOMEA FUSION INC | $1.29 | 521,000 | 23.75% | 1.24 | 1.26 | 1.27 | 1.41 | 1.35 | 53.11 | 72.71 | 65.95 | 94.24 | 86.40 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.20 | 388,000 | -1.27% | 3.12 | 3.11 | 3.38 | 3.65 | 3.86 | 48.81 | 73.65 | 70.00 | 84.84 | 90.75 | -0.07 | -0.10 | 0.04 | 1.34 | ||
| FTH | FAETH THERAPEUTICS INC | $30.00 | 217,000 | -16.54% | 26.99 | 27.64 | 23.75 | 25.13 | 19.50 | 59.68 | 53.42 | 33.77 | 64.06 | 31.60 | 0.44 | 0.69 | -0.25 | 1.02 | ||
| IMTX | IMMATICS NV | $9.75 | 245,000 | 7.46% | 9.36 | 9.28 | 9.54 | 10.15 | 10.06 | 54.73 | 88.31 | 85.28 | 93.73 | 89.75 | -0.01 | -0.12 | 0.11 | 1.02 | ||
| GUTS | FRACTYL HEALTH INC | $0.70 | 1,603,000 | 11.09% | 0.69 | 0.74 | 0.77 | 0.70 | 1.02 | 44.57 | 18.46 | 13.37 | 28.36 | 21.51 | -0.03 | -0.02 | -0.00 | 1.26 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.06 | 505,000 | 49.41% | 2.01 | 2.09 | 2.20 | 2.24 | 1.81 | 47.07 | 36.34 | 22.95 | 60.94 | 38.61 | -0.07 | -0.07 | -0.00 | 1.35 | ||
| QSI | QUANTUM-SI INC | $0.82 | 2,020,000 | -16.60% | 0.76 | 0.78 | 0.89 | 0.90 | 1.09 | 51.14 | 74.59 | 62.87 | 94.57 | 93.17 | -0.03 | -0.04 | 0.01 | 2.28 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $9.76 | 17,224,000 | -62.32% | 6.72 | 6.28 | 6.33 | 5.25 | 4.53 | 78.83 | 91.24 | 90.06 | 100.00 | 97.83 | 0.49 | 0.07 | 0.42 | 1.45 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.97 | 272,000 | -48.29% | 0.98 | 0.98 | 1.15 | 1.35 | 1.93 | 42.01 | 70.35 | 65.13 | 90.32 | 85.49 | -0.05 | -0.06 | 0.01 | 1.21 | ||
| ADCT | ADC THERAPEUTICS SA | $1.18 | 664,000 | 16.90% | 1.11 | 1.17 | 1.27 | 2.50 | 3.24 | 45.71 | 47.16 | 35.35 | 100.00 | 92.06 | -0.08 | -0.11 | 0.03 | 1.44 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.38 | 276,000 | 35.96% | 1.34 | 1.32 | 1.36 | 1.35 | 1.46 | 53.48 | 76.19 | 81.24 | 90.69 | 96.27 | 0.01 | -0.01 | 0.02 | 0.67 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $58.78 | 1,277,000 | 105.64% | 57.95 | 55.39 | 49.09 | 45.07 | 34.15 | 63.87 | 74.22 | 78.10 | 51.44 | 62.39 | 2.91 | 2.71 | 0.20 | 1.11 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.51 | 474,000 | -45.33% | 1.56 | 1.62 | 1.80 | 1.75 | 3.34 | 37.31 | 17.13 | 25.49 | 41.04 | 59.13 | -0.09 | -0.09 | -0.00 | 1.24 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.30 | 315,000 | 133.33% | 1.17 | 1.22 | 1.20 | 1.28 | 1.28 | 58.77 | 55.71 | 46.19 | 81.90 | 68.58 | -0.01 | -0.02 | 0.01 | 1.19 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.04 | 262,000 | -35.63% | 6.94 | 6.65 | 6.84 | 9.00 | 9.67 | 53.29 | 54.61 | 53.47 | 78.93 | 77.02 | 0.00 | -0.09 | 0.09 | 1.12 | ||
| BOLD | BOUNDLESS BIO INC | $2.75 | 297,000 | -31.72% | 2.69 | 2.59 | 2.21 | 1.80 | 1.50 | 65.83 | 75.12 | 80.91 | 60.64 | 82.33 | 0.15 | 0.15 | 0.01 | 1.00 | ||
| ABSI | ABSCI CORP | $9.41 | 2,585,000 | -12.79% | 8.28 | 8.21 | 8.55 | 6.39 | 4.79 | 59.92 | 93.18 | 88.49 | 100.00 | 97.13 | 0.01 | -0.14 | 0.15 | 2.23 | ||
| NVAX | NOVAVAX INC | $7.95 | 2,521,000 | -20.62% | 7.64 | 7.76 | 8.66 | 8.76 | 8.44 | 47.01 | 78.21 | 68.03 | 97.63 | 98.42 | -0.26 | -0.35 | 0.10 | 1.80 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $4.39 | 43,000 | -38.57% | 3.96 | 4.49 | 5.80 | 6.35 | 16.17 | 45.07 | 68.07 | 51.95 | 94.46 | 92.35 | -0.52 | -0.67 | 0.16 | 1.25 | ||
| PHVS | PHARVARIS NV | $34.42 | 477,000 | -51.43% | 33.73 | 33.92 | 33.29 | 31.06 | 28.37 | 53.30 | 71.25 | 68.46 | 91.61 | 90.56 | 0.23 | 0.17 | 0.06 | 0.52 | ||
| ENLV | ENLIVEX LTD | $1.92 | 185,000 | -1.60% | 2.07 | 3.25 | 6.86 | 9.89 | 12.51 | 15.37 | 6.27 | 7.07 | 95.06 | 90.48 | -1.46 | -1.55 | 0.10 | 0.84 | ||
| VOR | VOR BIOPHARMA INC | $23.59 | 647,000 | 13.91% | 22.28 | 20.55 | 17.86 | 16.48 | 15.31 | 69.57 | 87.25 | 90.20 | 89.89 | 94.35 | 1.56 | 1.32 | 0.24 | 1.26 | ||
| KARD | KARDIGAN INC | $22.06 | 293,000 | 20.08% | 20.57 | 21.08 | N/A | N/A | N/A | 57.80 | 40.91 | 25.59 | 58.76 | 37.95 | N/A | N/A | N/A | 2.03 | ||
| NNVC | NANOVIRICIDES INC | $1.36 | 249,000 | -68.68% | 1.47 | 1.55 | 1.48 | 1.38 | 1.30 | 39.35 | 17.75 | 13.36 | 5.21 | 4.88 | -0.03 | -0.00 | -0.03 | 0.96 | ||
| MNKD | MANNKIND CORP | $3.84 | 4,446,000 | 9.10% | 3.95 | 3.97 | 3.92 | 3.40 | 4.28 | 46.86 | 49.54 | 54.94 | 45.13 | 53.71 | -0.00 | 0.01 | -0.02 | 1.13 | ||
| CRVO | CERVOMED INC | $3.09 | 764,000 | 136.53% | 2.74 | 2.78 | 3.08 | 3.41 | 5.05 | 55.49 | 83.29 | 70.23 | 99.19 | 96.56 | -0.08 | -0.14 | 0.06 | 0.98 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.35 | 1,068,000 | 408.57% | 3.57 | 3.51 | 4.14 | 4.86 | 7.00 | 64.98 | 56.43 | 49.58 | 93.26 | 93.13 | -0.13 | -0.23 | 0.10 | -0.16 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $19.63 | 790,000 | 21.17% | 17.62 | 17.53 | 16.70 | 15.53 | 13.39 | 66.24 | 86.58 | 80.74 | 92.32 | 87.28 | 0.37 | 0.23 | 0.14 | 1.27 | ||
| MDWD | MEDIWOUND LTD | $13.93 | 38,300 | -48.24% | 14.17 | 14.30 | 14.34 | 15.49 | 16.70 | 41.54 | 21.50 | 30.15 | 32.40 | 41.87 | -0.14 | -0.12 | -0.02 | 0.74 | ||
| KLRA | KAILERA THERAPEUTICS INC | $18.87 | 226,000 | -10.67% | 17.99 | 17.97 | 19.67 | N/A | N/A | 50.71 | 82.36 | 83.69 | 95.47 | 96.54 | -0.38 | -0.68 | 0.30 | 1.29 | ||
| ZLAB | ZAI LAB LTD | $26.00 | 3,778,000 | 122.50% | 20.36 | 20.13 | 18.99 | 19.66 | 19.67 | 81.62 | 90.76 | 78.63 | 100.00 | 90.41 | 1.00 | 0.32 | 0.68 | 1.18 |