Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIX | ANIXA BIOSCIENCES INC | $2.79 | 52,970 | -37.68% | 2.74 | 2.68 | 2.85 | 2.81 | 3.01 | 51.23 | 77.39 | 77.83 | 87.14 | 87.25 | -0.02 | -0.04 | 0.02 | 0.92 | ||
ABSI | ABSCI CORP | $3.07 | 2,235,913 | 53.17% | 3.13 | 2.86 | 3.19 | 3.41 | 3.64 | 51.67 | 66.18 | 70.56 | 75.56 | 83.87 | 0.03 | -0.02 | 0.05 | 2.11 | ||
BIVI | BIOVIE INC | $0.82 | 79,891 | -10.60% | 0.83 | 0.82 | 1.04 | 1.59 | 2.17 | 42.64 | 67.61 | 74.51 | 74.60 | 81.16 | -0.06 | -0.09 | 0.02 | 1.50 | ||
FBRX | FORTE BIOSCIENCES INC | $7.30 | 4,420 | -77.08% | 6.99 | 6.45 | 7.20 | 12.61 | 10.71 | 52.74 | 84.42 | 78.48 | 97.20 | 91.19 | -0.09 | -0.31 | 0.21 | 0.80 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $1.48 | 27,724 | -0.15% | 1.51 | 1.58 | 1.95 | 2.40 | 2.13 | 31.20 | 22.81 | 19.61 | 38.50 | 36.64 | -0.13 | -0.14 | 0.01 | 0.76 | ||
SEPN | SEPTERNA INC | $6.96 | 285,976 | 59.08% | 6.37 | 5.99 | 6.04 | 12.67 | N/A | 58.04 | 92.47 | 95.07 | 97.29 | 98.55 | 0.04 | -0.19 | 0.23 | 1.29 | ||
AKRO | AKERO THERAPEUTICS INC | $45.61 | 1,480,573 | 26.73% | 40.37 | 38.79 | 42.68 | 39.16 | 33.78 | 65.17 | 97.48 | 96.33 | 100.00 | 100.00 | 0.29 | -0.80 | 1.08 | 0.57 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $1.41 | 1,732,688 | -19.65% | 1.42 | 1.38 | 1.64 | 1.99 | 2.94 | 46.93 | 43.09 | 41.82 | 65.58 | 62.63 | -0.07 | -0.09 | 0.02 | 1.00 | ||
CMPX | COMPASS THERAPEUTICS INC | $1.86 | 482,154 | -39.85% | 1.89 | 1.77 | 2.24 | 2.26 | 1.87 | 45.98 | 49.67 | 59.78 | 51.03 | 62.11 | -0.07 | -0.11 | 0.05 | 0.94 | ||
IFRX | INFLARX NV | $1.70 | 518,120 | -10.95% | 1.26 | 1.13 | 1.25 | 1.83 | 1.71 | 71.52 | 87.38 | 86.33 | 92.03 | 90.92 | 0.05 | -0.03 | 0.08 | 0.76 | ||
ELVN | ENLIVEN THERAPEUTICS INC | $18.94 | 157,800 | -26.96% | 17.76 | 17.60 | 19.52 | 21.05 | 22.99 | 52.90 | 87.69 | 83.73 | 97.99 | 98.19 | -0.31 | -0.68 | 0.37 | 0.94 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $1.29 | 89,777 | -28.09% | 1.26 | 1.29 | 1.65 | 1.80 | 3.33 | 38.89 | 58.98 | 50.99 | 96.23 | 93.74 | -0.12 | -0.14 | 0.02 | 0.05 | ||
FULC | FULCRUM THERAPEUTICS INC | $3.85 | 557,856 | 86.86% | 3.52 | 3.13 | 3.18 | 3.67 | 4.68 | 68.86 | 86.03 | 81.31 | 93.82 | 89.58 | 0.17 | 0.08 | 0.09 | 1.22 | ||
IBIO | IBIO INC | $1.06 | 1,365,236 | -91.15% | 0.91 | 1.45 | 3.44 | 3.13 | 2.69 | 28.20 | 42.98 | 32.13 | 100.00 | 92.17 | -0.74 | -0.83 | 0.09 | 1.12 | ||
VIR | VIR BIOTECHNOLOGY INC | $6.12 | 924,456 | 19.78% | 5.89 | 5.77 | 6.94 | 8.00 | 8.18 | 48.46 | 82.24 | 85.22 | 83.86 | 87.03 | -0.22 | -0.37 | 0.15 | 1.23 | ||
ALGS | ALIGOS THERAPEUTICS INC | $5.58 | 67,368 | 20.25% | 5.18 | 5.20 | 9.96 | 20.91 | 16.79 | 38.44 | 72.17 | 73.32 | 88.61 | 88.02 | -1.40 | -1.90 | 0.50 | 1.33 | ||
MGX | METAGENOMI INC | $1.73 | 298,052 | 91.93% | 1.67 | 1.55 | 1.76 | 2.40 | 2.56 | 54.57 | 72.19 | 75.76 | 77.69 | 82.09 | 0.00 | -0.04 | 0.04 | 0.65 | ||
NVCT | NUVECTIS PHARMA INC | $9.96 | 142,018 | -60.04% | 9.80 | 9.31 | 8.59 | 7.20 | 6.96 | 54.95 | 66.72 | 74.24 | 64.11 | 74.71 | 0.48 | 0.40 | 0.08 | 0.32 | ||
CGON | CG ONCOLOGY INC | $26.94 | 1,664,324 | -23.61% | 22.82 | 20.69 | 24.17 | 27.00 | 31.32 | 65.05 | 70.47 | 80.81 | 92.22 | 96.11 | 0.43 | -0.73 | 1.16 | 1.51 | ||
EPIX | ESSA PHARMA INC | $1.82 | 180,916 | -33.49% | 1.78 | 1.66 | 1.65 | 1.68 | 3.23 | 65.93 | 75.82 | 74.99 | 82.07 | 84.23 | 0.06 | 0.04 | 0.02 | 0.81 | ||
IRD | OPUS GENETICS INC | $0.95 | 453,074 | 96.42% | 0.80 | 0.81 | 0.95 | 1.05 | 1.21 | 57.86 | 80.77 | 76.03 | 100.00 | 100.00 | -0.03 | -0.05 | 0.03 | 0.80 | ||
LIPO | LIPELLA PHARMACEUTICALS INC | $2.49 | 5,102 | -37.66% | 2.47 | 2.44 | 2.55 | 2.81 | 3.16 | 49.75 | 71.27 | 79.69 | 65.60 | 81.63 | -0.01 | -0.03 | 0.03 | 0.60 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.40 | 896,825 | 25.47% | 1.76 | 1.68 | 3.60 | 4.83 | 6.33 | 31.09 | 15.02 | 30.10 | 55.82 | 67.03 | -0.54 | -0.63 | 0.09 | 1.49 | ||
KROS | KEROS THERAPEUTICS INC | $14.44 | 652,141 | -53.79% | 14.19 | 12.62 | 11.74 | 15.87 | 35.27 | 69.96 | 93.72 | 93.48 | 81.18 | 85.84 | 0.88 | 0.70 | 0.18 | 1.13 | ||
IRON | DISC MEDICINE INC | $49.42 | 437,945 | 57.15% | 44.87 | 42.60 | 49.10 | 54.60 | 52.64 | 59.21 | 95.60 | 92.57 | 99.96 | 98.86 | -0.44 | -1.75 | 1.31 | 0.82 | ||
LQDA | LIQUIDIA CORP | $13.97 | 1,673,438 | -48.60% | 13.76 | 13.48 | 14.46 | 13.72 | 12.24 | 50.71 | 82.74 | 88.52 | 82.01 | 89.62 | -0.12 | -0.23 | 0.11 | 0.98 | ||
LGVN | LONGEVERON INC | $1.68 | 97,964 | 122.63% | 1.59 | 1.50 | 1.56 | 1.64 | 1.97 | 57.09 | 69.53 | 78.49 | 69.94 | 80.24 | 0.03 | -0.00 | 0.03 | 1.21 | ||
HLVX | HILLEVAX INC | $1.94 | 444,520 | -41.85% | 1.81 | 1.67 | 1.71 | 1.82 | 1.82 | 70.40 | 95.94 | 96.89 | 100.00 | 99.09 | 0.07 | 0.03 | 0.04 | 1.09 | ||
MBRX | MOLECULIN BIOTECH INC | $1.06 | 191,954 | -61.17% | 1.01 | 0.91 | 1.06 | 1.40 | 2.03 | 54.72 | 79.21 | 81.67 | 76.51 | 79.62 | 0.00 | -0.03 | 0.03 | 0.84 | ||
CELU | CELULARITY INC | $1.49 | 23,222 | -61.19% | 1.56 | 1.56 | 1.56 | 1.89 | 2.31 | 44.51 | 19.25 | 38.80 | 14.48 | 38.88 | -0.03 | -0.02 | -0.01 | 1.06 | ||
ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.89 | 1,674,299 | 50.46% | 12.75 | 12.15 | 14.73 | 17.48 | 19.95 | 54.94 | 91.37 | 92.92 | 99.36 | 99.16 | -0.23 | -0.66 | 0.43 | 1.56 | ||
MLYS | MINERALYS THERAPEUTICS INC | $14.21 | 996,104 | 117.27% | 13.60 | 13.30 | 12.99 | 12.07 | 12.33 | 55.24 | 77.43 | 74.38 | 87.10 | 79.90 | 0.12 | 0.08 | 0.04 | 1.01 | ||
IDYA | IDEAYA BIOSCIENCES INC | $20.13 | 1,106,300 | -5.79% | 18.65 | 17.26 | 18.25 | 21.35 | 27.72 | 64.96 | 94.10 | 90.90 | 99.37 | 99.16 | 0.52 | 0.03 | 0.49 | 1.12 | ||
BBIO | BRIDGEBIO PHARMA INC | $38.36 | 10,455,768 | 133.23% | 35.36 | 34.13 | 34.19 | 32.66 | 29.20 | 66.18 | 89.51 | 92.74 | 96.44 | 96.58 | 0.83 | 0.38 | 0.45 | 1.47 | ||
CRBU | CARIBOU BIOSCIENCES INC | $0.85 | 785,504 | -34.27% | 0.81 | 0.81 | 0.98 | 1.31 | 1.70 | 48.22 | 45.80 | 41.53 | 81.71 | 73.23 | -0.04 | -0.06 | 0.02 | 1.75 | ||
QNRX | QUOIN PHARMACEUTICALS LTD | $6.77 | 47,207 | -58.30% | 6.34 | 5.80 | 5.89 | 8.21 | 10.36 | 56.72 | 66.89 | 74.21 | 70.90 | 80.94 | 0.27 | 0.10 | 0.17 | 2.13 | ||
IMNM | IMMUNOME INC | $8.79 | 1,119,246 | 23.04% | 8.26 | 7.36 | 8.12 | 9.59 | 11.50 | 63.00 | 92.72 | 90.86 | 99.14 | 98.29 | 0.24 | -0.01 | 0.25 | 1.41 | ||
DBVT | DBV TECHNOLOGIES SA | $9.01 | 47,371 | -23.23% | 8.75 | 8.04 | 6.00 | 4.97 | 4.43 | 64.31 | 74.47 | 74.05 | 46.51 | 43.97 | 0.92 | 0.90 | 0.02 | 0.58 | ||
ATRA | ATARA BIOTHERAPEUTICS INC | $7.99 | 39,725 | 91.64% | 6.96 | 6.36 | 6.69 | 8.82 | 9.01 | 66.66 | 92.22 | 89.24 | 93.78 | 91.51 | 0.25 | -0.01 | 0.26 | 1.86 | ||
NGNE | NEUROGENE INC | $15.00 | 168,855 | -34.80% | 13.69 | 11.61 | 14.24 | 17.21 | 29.00 | 57.29 | 71.05 | 75.16 | 76.50 | 84.37 | 0.29 | -0.31 | 0.60 | 1.37 | ||
MBX | MBX BIOSCIENCES INC | $10.49 | 345,694 | 94.16% | 8.86 | 7.73 | 8.60 | 11.83 | N/A | 72.56 | 92.41 | 90.73 | 100.00 | 99.20 | 0.45 | 0.02 | 0.43 | 1.41 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $0.87 | 76,387 | 65.41% | 0.84 | 0.83 | 0.89 | 0.94 | 1.03 | 51.03 | 63.37 | 60.55 | 94.69 | 93.34 | -0.02 | -0.03 | 0.01 | 0.87 | ||
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.01 | 580,399 | 23.74% | 16.60 | 16.97 | 15.96 | 21.91 | 24.24 | 52.06 | 56.55 | 46.54 | 82.89 | 78.57 | -0.22 | -0.33 | 0.11 | 1.04 | ||
URGN | UROGEN PHARMA LTD | $11.64 | 773,012 | -20.92% | 10.36 | 10.31 | 10.51 | 10.71 | 12.14 | 59.82 | 80.57 | 70.86 | 92.31 | 81.08 | 0.04 | -0.11 | 0.15 | 0.84 | ||
NKTX | NKARTA INC | $2.12 | 560,985 | -14.98% | 2.02 | 1.83 | 1.79 | 2.07 | 3.36 | 60.21 | 70.08 | 73.36 | 57.65 | 64.84 | 0.09 | 0.06 | 0.04 | 1.45 | ||
TVGN | TEVOGEN BIO HOLDINGS INC | $1.03 | 2,277,138 | -81.69% | 0.99 | 1.01 | 1.13 | 1.20 | 1.07 | 48.21 | 30.63 | 24.31 | 73.71 | 65.61 | -0.04 | -0.05 | 0.01 | 0.39 | ||
TELO | TELOMIR PHARMACEUTICALS INC | $2.55 | 131,771 | -23.02% | 2.53 | 2.66 | 3.56 | 4.14 | 4.47 | 37.46 | 25.30 | 21.86 | 76.60 | 72.35 | -0.31 | -0.36 | 0.05 | 0.96 | ||
VERV | VERVE THERAPEUTICS INC | $5.67 | 2,057,666 | -4.06% | 5.30 | 4.47 | 5.46 | 6.09 | 5.88 | 58.03 | 85.06 | 88.22 | 92.70 | 95.54 | 0.13 | -0.11 | 0.24 | 1.99 | ||
DRMA | DERMATA THERAPEUTICS INC | $0.84 | 354,979 | 345.51% | 0.75 | 0.80 | 1.04 | 1.14 | 1.40 | 45.85 | 44.15 | 30.48 | 90.46 | 83.10 | -0.09 | -0.10 | 0.02 | 0.51 | ||
MTSR | METSERA INC | $24.11 | 870,000 | -33.23% | 20.88 | 18.89 | 24.17 | N/A | N/A | 56.16 | 84.33 | 73.61 | 89.47 | 79.25 | -0.57 | -1.51 | 0.94 | 1.58 | ||
INMB | INMUNE BIO INC | $7.86 | 166,957 | -11.79% | 7.75 | 7.57 | 7.87 | 7.27 | 6.75 | 51.80 | 64.90 | 66.22 | 72.01 | 73.90 | 0.03 | -0.05 | 0.07 | 1.37 | ||
SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.68 | 96,028 | -21.70% | 2.91 | 2.72 | 2.22 | 3.75 | 5.28 | 50.85 | 13.82 | 26.20 | 5.26 | 20.63 | 0.15 | 0.19 | -0.05 | -0.59 | ||
BEAM | BEAM THERAPEUTICS INC | $19.93 | 2,083,961 | 35.65% | 19.00 | 17.54 | 22.40 | 24.64 | 25.05 | 51.95 | 86.04 | 85.68 | 94.12 | 93.87 | -0.46 | -1.13 | 0.67 | 1.90 | ||
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | 197,715 | -2.75% | 0.72 | 0.75 | 0.99 | 1.41 | 2.01 | 38.73 | 18.80 | 16.61 | 62.51 | 61.17 | -0.08 | -0.10 | 0.01 | 1.51 | ||
DSGN | DESIGN THERAPEUTICS INC | $4.86 | 307,672 | 112.14% | 3.99 | 3.60 | 4.26 | 4.81 | 5.00 | 65.90 | 89.19 | 86.16 | 95.33 | 89.98 | 0.07 | -0.12 | 0.19 | 1.42 | ||
KRRO | KORRO BIO INC | $17.75 | 95,816 | -44.35% | 16.27 | 15.13 | 19.78 | 29.25 | 38.60 | 51.94 | 67.82 | 70.18 | 87.25 | 90.18 | -0.71 | -1.53 | 0.82 | 1.10 | ||
CLYM | CLIMB BIO INC | $1.34 | 184,832 | 222.01% | 1.28 | 1.25 | 1.31 | 1.70 | 3.73 | 53.85 | 64.20 | 61.66 | 68.93 | 64.99 | -0.01 | -0.02 | 0.01 | 0.68 | ||
DMAC | DIAMEDICA THERAPEUTICS INC | $4.15 | 47,584 | -49.32% | 3.97 | 3.77 | 4.81 | 5.24 | 4.66 | 49.98 | 70.66 | 79.68 | 79.99 | 87.96 | -0.11 | -0.27 | 0.16 | 0.77 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.90 | 1,067,959 | 46.36% | 0.72 | 0.67 | 0.71 | 0.83 | 1.11 | 72.01 | 93.59 | 91.52 | 97.24 | 96.93 | 0.03 | -0.00 | 0.03 | 1.31 | ||
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.40 | 321,741 | 11.93% | 10.10 | 9.77 | 10.04 | 8.89 | 6.51 | 43.04 | 45.46 | 47.46 | 24.24 | 27.79 | -0.10 | 0.02 | -0.12 | 0.33 | ||
PRTG | PORTAGE BIOTECH INC | $11.85 | 432,572 | 23.43% | 9.39 | 7.91 | 6.05 | 5.37 | 5.09 | 68.22 | 58.83 | 50.53 | 94.01 | 80.68 | 1.39 | 1.06 | 0.33 | 1.11 | ||
VSTM | VERASTEM INC | $7.49 | 1,622,918 | -45.51% | 6.75 | 5.90 | 6.17 | 5.78 | 4.45 | 64.50 | 74.34 | 77.47 | 82.72 | 87.34 | 0.36 | 0.13 | 0.24 | 1.56 | ||
STRO | SUTRO BIOPHARMA INC | $1.05 | 2,930,353 | -18.01% | 0.83 | 0.72 | 1.01 | 1.51 | 2.63 | 57.55 | 53.07 | 54.92 | 58.83 | 61.42 | 0.01 | -0.06 | 0.07 | 1.38 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.68 | 6,051,355 | 165.87% | 1.54 | 1.48 | 1.71 | 1.84 | 2.26 | 57.46 | 69.44 | 65.24 | 86.90 | 84.00 | -0.01 | -0.05 | 0.04 | 1.38 | ||
PRAX | PRAXIS PRECISION MEDICINES INC | $37.64 | 588,430 | 46.39% | 35.48 | 33.32 | 40.63 | 58.43 | 60.70 | 53.33 | 88.96 | 86.66 | 99.62 | 97.71 | -0.99 | -2.38 | 1.39 | 1.13 | ||
JANX | JANUX THERAPEUTICS INC | $33.20 | 938,887 | 34.43% | 31.04 | 29.01 | 30.43 | 39.95 | 43.35 | 62.53 | 97.15 | 94.15 | 99.24 | 96.05 | 0.61 | -0.12 | 0.73 | 1.52 | ||
XENE | XENON PHARMACEUTICALS INC | $38.20 | 1,007,141 | 6.68% | 36.81 | 33.94 | 35.19 | 37.53 | 39.33 | 62.77 | 95.94 | 95.02 | 95.73 | 95.61 | 1.10 | 0.38 | 0.71 | 0.80 | ||
ADTX | ADITXT INC | $2.21 | 111,208 | 58.49% | 2.28 | 2.94 | 8.87 | 26.96 | 2,514.08 | 30.25 | 11.54 | 11.42 | 73.21 | 62.31 | -2.00 | -2.52 | 0.52 | 0.54 | ||
ANRO | ALTO NEUROSCIENCE INC | $2.49 | 134,453 | -21.69% | 2.33 | 2.20 | 2.65 | 3.36 | 6.66 | 53.83 | 95.27 | 90.74 | 100.00 | 99.35 | -0.06 | -0.13 | 0.07 | 0.73 | ||
TRVI | TREVI THERAPEUTICS INC | $6.91 | 1,575,316 | -58.65% | 6.32 | 6.06 | 5.77 | 4.83 | 3.92 | 65.51 | 88.82 | 91.46 | 89.42 | 92.95 | 0.21 | 0.15 | 0.06 | 0.74 | ||
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.78 | 1,289,444 | 25.98% | 7.44 | 7.33 | 8.40 | 10.46 | 12.38 | 50.50 | 87.97 | 89.18 | 89.16 | 90.66 | -0.19 | -0.36 | 0.17 | 0.75 | ||
PEPG | PEPGEN INC | $1.57 | 295,340 | 224.25% | 1.52 | 1.35 | 1.75 | 2.39 | 5.77 | 51.66 | 73.78 | 76.32 | 79.29 | 82.15 | -0.02 | -0.08 | 0.06 | 1.25 | ||
VRAX | VIRAX BIOLABS GROUP LTD | $0.98 | 62,749 | 117.03% | 1.02 | 1.00 | 1.26 | 1.62 | 1.93 | 42.62 | 41.38 | 46.49 | 84.43 | 90.75 | -0.06 | -0.08 | 0.02 | 0.67 | ||
SLN | SILENCE THERAPEUTICS PLC | $3.70 | 132,882 | -16.11% | 3.31 | 2.92 | 3.65 | 4.88 | 10.99 | 58.76 | 90.72 | 88.88 | 95.83 | 94.45 | 0.00 | -0.15 | 0.16 | 0.61 | ||
SANA | SANA BIOTECHNOLOGY INC | $1.90 | 2,868,973 | 76.85% | 1.72 | 1.64 | 2.14 | 2.39 | 3.40 | 52.53 | 76.90 | 74.41 | 92.26 | 94.61 | -0.08 | -0.14 | 0.06 | 2.06 | ||
AVTX | AVALO THERAPEUTICS INC | $4.98 | 64,385 | 38.99% | 4.76 | 5.18 | 6.63 | 7.40 | 8.99 | 39.92 | 40.64 | 33.05 | 91.13 | 86.59 | -0.59 | -0.66 | 0.08 | 0.89 | ||
MBIO | MUSTANG BIO INC | $1.09 | 443,034 | 117.18% | 1.23 | 1.29 | 1.59 | 4.29 | 9.05 | 31.20 | 16.50 | 21.94 | 6.77 | 22.10 | -0.15 | -0.17 | 0.02 | 1.65 | ||
IGMS | IGM BIOSCIENCES INC | $1.39 | 178,191 | 84.48% | 1.32 | 1.23 | 1.27 | 2.85 | 7.66 | 56.03 | 73.97 | 73.34 | 70.06 | 69.81 | 0.01 | -0.02 | 0.03 | 1.58 | ||
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.47 | 131,784 | 7.00% | 7.09 | 6.29 | 6.53 | 9.29 | 22.73 | 59.48 | 61.75 | 70.94 | 54.68 | 68.49 | 0.34 | 0.11 | 0.23 | 1.51 | ||
CNSP | CNS PHARMACEUTICALS INC | $1.09 | 97,925 | 52.93% | 0.97 | 1.06 | 2.00 | 3.71 | 8.11 | 39.14 | 47.32 | 47.70 | 92.30 | 93.92 | -0.32 | -0.42 | 0.09 | 0.65 | ||
RNA | AVIDITY BIOSCIENCES INC | $32.65 | 870,325 | 1.54% | 29.89 | 28.05 | 29.69 | 30.86 | 37.71 | 62.72 | 97.57 | 95.98 | 100.00 | 99.67 | 0.63 | -0.15 | 0.78 | 1.14 | ||
GANX | GAIN THERAPEUTICS INC | $2.05 | 585,349 | 32.74% | 1.86 | 1.79 | 1.97 | 2.03 | 1.84 | 58.17 | 85.41 | 82.93 | 96.84 | 97.89 | -0.01 | -0.05 | 0.04 | 1.07 | ||
NTLA | INTELLIA THERAPEUTICS INC | $8.87 | 4,218,072 | 47.73% | 8.05 | 7.51 | 8.76 | 10.10 | 15.14 | 58.43 | 86.35 | 82.57 | 94.02 | 95.35 | 0.02 | -0.23 | 0.25 | 1.90 | ||
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 722,315 | 79.10% | 1.40 | 1.30 | 1.68 | 2.18 | 2.82 | 47.28 | 70.10 | 73.82 | 76.34 | 81.16 | -0.06 | -0.10 | 0.04 | 1.53 | ||
NNVC | NANOVIRICIDES INC | $1.37 | 94,941 | 138.59% | 1.35 | 1.24 | 1.26 | 1.30 | 1.48 | 57.81 | 74.78 | 77.81 | 72.72 | 79.70 | 0.04 | 0.02 | 0.02 | 0.82 | ||
VTGN | VISTAGEN THERAPEUTICS INC | $2.34 | 112,820 | 172.07% | 2.20 | 2.19 | 2.50 | 2.64 | 2.91 | 51.21 | 89.99 | 85.89 | 94.26 | 90.20 | -0.07 | -0.11 | 0.04 | 1.64 | ||
SRRK | SCHOLAR ROCK HOLDING CORP | $32.91 | 1,406,359 | -18.35% | 31.90 | 30.01 | 33.07 | 37.60 | 27.56 | 54.06 | 80.53 | 82.63 | 77.41 | 81.03 | 0.07 | -0.58 | 0.65 | 0.79 | ||
FBLG | FIBROBIOLOGICS INC | $1.12 | 220,227 | -14.19% | 1.20 | 1.04 | 1.07 | 1.50 | 2.25 | 51.21 | 43.56 | 50.18 | 46.68 | 55.68 | 0.03 | 0.02 | 0.01 | 0.20 | ||
AMLX | AMYLYX PHARMACEUTICALS INC | $5.11 | 1,041,884 | 90.52% | 4.76 | 4.18 | 3.78 | 3.82 | 3.64 | 67.83 | 80.10 | 85.24 | 63.83 | 76.45 | 0.41 | 0.30 | 0.11 | 1.20 | ||
ACET | ADICET BIO INC | $0.66 | 150,670 | -28.79% | 0.60 | 0.59 | 0.74 | 0.85 | 1.10 | 51.50 | 87.45 | 77.86 | 100.00 | 97.61 | -0.04 | -0.05 | 0.02 | 1.20 | ||
OMER | OMEROS CORP | $7.35 | 369,251 | 20.22% | 7.08 | 6.96 | 7.86 | 8.63 | 6.77 | 49.87 | 80.21 | 80.57 | 96.95 | 97.71 | -0.19 | -0.31 | 0.12 | 1.49 | ||
CRSP | CRISPR THERAPEUTICS AG | $38.67 | 2,080,474 | 65.25% | 38.25 | 36.59 | 40.22 | 41.48 | 45.43 | 52.07 | 71.05 | 73.72 | 74.87 | 79.67 | -0.15 | -0.52 | 0.37 | 1.45 | ||
OLMA | OLEMA PHARMACEUTICALS INC | $5.16 | 706,810 | 37.56% | 4.85 | 4.16 | 4.29 | 5.27 | 8.72 | 68.99 | 90.36 | 88.42 | 90.28 | 89.97 | 0.27 | 0.13 | 0.14 | 1.33 | ||
APVO | APTEVO THERAPEUTICS INC | $0.53 | 834,118 | 47.12% | 0.69 | 0.96 | 1.92 | 3.48 | 7.29 | 28.20 | 2.86 | 3.99 | 10.81 | 19.03 | -0.39 | -0.43 | 0.03 | 1.31 | ||
MNPR | MONOPAR THERAPEUTICS | $41.82 | 13,897 | -27.13% | 41.66 | 37.64 | 35.99 | 34.13 | 21.02 | 56.57 | 76.17 | 80.56 | 64.52 | 72.56 | 1.91 | 1.46 | 0.45 | 0.74 | ||
EWTX | EDGEWISE THERAPEUTICS INC | $16.40 | 1,219,943 | 67.66% | 14.59 | 13.53 | 20.52 | 24.33 | 24.95 | 49.91 | 97.11 | 95.04 | 98.72 | 97.30 | -1.35 | -2.16 | 0.81 | 1.39 | ||
DNA | GINKGO BIOWORKS HOLDINGS INC | $7.37 | 1,234,723 | 47.76% | 7.69 | 7.26 | 7.66 | 9.51 | 9.17 | 48.17 | 59.09 | 69.03 | 32.08 | 57.09 | 0.04 | -0.03 | 0.07 | 2.37 | ||
REVB | REVELATION BIOSCIENCES INC | $3.05 | 39,498 | -36.20% | 3.01 | 3.03 | 3.21 | 4.58 | 10.40 | 49.12 | 24.64 | 26.58 | 24.94 | 26.17 | -0.07 | -0.08 | 0.02 | 1.01 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $29.69 | 686,312 | 44.99% | 28.56 | 27.58 | 30.49 | 33.63 | 40.47 | 54.42 | 87.64 | 90.24 | 95.45 | 96.97 | -0.19 | -0.69 | 0.50 | 1.18 | ||
OSTX | OS THERAPIES INC | $2.03 | 327,844 | -54.42% | 1.67 | 1.52 | 1.58 | 2.41 | N/A | 68.05 | 86.27 | 83.27 | 100.00 | 99.49 | 0.07 | -0.01 | 0.08 | 0.96 |