| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.28 | 150,000 | -15.25% | 2.37 | 2.51 | 2.48 | 2.95 | 5.18 | 41.57 | 19.49 | 15.74 | 8.53 | 3.69 | -0.07 | -0.04 | -0.04 | 0.14 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $4.62 | 582,000 | 56.45% | 4.95 | 5.29 | 5.59 | 6.18 | 7.07 | 33.45 | 8.19 | 11.30 | 3.76 | 3.76 | -0.26 | -0.19 | -0.07 | 2.09 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.31 | 290,000 | -17.61% | 1.32 | 1.31 | 1.26 | 1.34 | 1.43 | 51.94 | 22.71 | 26.30 | 7.96 | 7.87 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.28 | 369,000 | -47.73% | 30.38 | 31.55 | 32.44 | 34.09 | 33.92 | 40.49 | 19.74 | 15.49 | 18.47 | 11.54 | -0.77 | -0.63 | -0.14 | 0.75 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.09 | 398,000 | 40.14% | 3.98 | 3.87 | 3.69 | 3.75 | 3.25 | 54.35 | 39.34 | 48.03 | 20.03 | 28.11 | 0.13 | 0.12 | 0.01 | 1.28 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.27 | 348,000 | 65.71% | 19.88 | 21.02 | 21.42 | 18.78 | 14.76 | 47.37 | 25.61 | 20.59 | 32.08 | 20.72 | -0.50 | -0.34 | -0.16 | 0.46 | ||
| TAOX | TAO SYNERGIES INC | $6.28 | 407,000 | -15.21% | 5.91 | 5.15 | 4.67 | 5.41 | 6.19 | 64.85 | 80.59 | 79.44 | 71.66 | 66.90 | 0.50 | 0.38 | 0.12 | 1.29 | ||
| IRD | OPUS GENETICS INC | $4.75 | 389,000 | -17.76% | 4.73 | 4.63 | 3.58 | 2.82 | 2.09 | 59.77 | 35.02 | 34.43 | 16.52 | 9.87 | 0.30 | 0.39 | -0.09 | 0.93 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.66 | 1,651,000 | 9.05% | 6.18 | 5.71 | 4.65 | 4.31 | 2.74 | 64.54 | 59.88 | 56.65 | 24.49 | 21.87 | 0.51 | 0.51 | -0.00 | 0.71 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.73 | 318,000 | 69.15% | 10.43 | 10.32 | 10.22 | 9.43 | 7.27 | 56.65 | 46.32 | 39.90 | 32.02 | 22.46 | 0.08 | 0.07 | 0.01 | 1.46 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.11 | 1,005,000 | 101.40% | 1.10 | 1.09 | 1.16 | 1.36 | 1.32 | 50.07 | 62.96 | 56.79 | 76.57 | 69.92 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| GNLX | GENELUX CORP | $2.65 | 348,000 | 69.76% | 2.56 | 2.67 | 2.67 | 3.79 | 3.86 | 49.36 | 33.88 | 23.99 | 44.04 | 22.92 | -0.08 | -0.07 | -0.01 | 1.42 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.93 | 169,000 | 19.01% | 2.96 | 3.02 | 3.01 | 4.09 | 3.91 | 46.96 | 27.97 | 22.99 | 26.68 | 16.00 | -0.07 | -0.05 | -0.01 | 0.69 | ||
| ENGN | ENGENE HOLDINGS INC | $7.07 | 114,000 | -21.92% | 7.18 | 7.98 | 9.13 | 8.58 | 6.85 | 34.27 | 16.65 | 16.85 | 46.44 | 36.83 | -0.66 | -0.63 | -0.03 | 0.26 | ||
| YDES | YD BIOPHARMA LTD | $7.66 | 21,800 | -84.32% | 6.88 | 7.59 | 9.47 | 10.45 | 12.40 | 47.54 | 56.55 | 34.42 | 98.16 | 66.18 | -0.75 | -0.86 | 0.11 | 0.09 | ||
| LPCN | LIPOCINE INC | $7.43 | 125,000 | 73.61% | 7.42 | 8.06 | 8.93 | 6.53 | 4.80 | 41.88 | 19.28 | 15.03 | 21.85 | 14.97 | -0.41 | -0.34 | -0.07 | 0.77 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.06 | 12,200 | -84.16% | 2.15 | 2.25 | 2.76 | 3.06 | 2.85 | 39.63 | 20.00 | 15.06 | 24.48 | 21.14 | -0.20 | -0.21 | 0.01 | 0.52 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.25 | 1,764,000 | -55.64% | 1.54 | 1.61 | 1.76 | 1.98 | 1.90 | 30.64 | 9.93 | 12.31 | 7.78 | 10.65 | -0.12 | -0.08 | -0.05 | 0.88 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.07 | 375,000 | 56.25% | 2.55 | 3.89 | 2.68 | 2.94 | 3.48 | 37.55 | 1.95 | 2.78 | 0.76 | 2.33 | -0.30 | 0.01 | -0.31 | 1.12 | ||
| OKYO | OKYO PHARMA LTD | $1.58 | 53,600 | -42.37% | 1.63 | 1.67 | 1.90 | 2.05 | 2.25 | 39.29 | 43.82 | 43.11 | 65.90 | 53.75 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| EVMN | EVOMMUNE INC | $23.13 | 449,000 | 69.43% | 23.22 | 24.08 | 23.28 | N/A | N/A | 47.59 | 26.46 | 30.29 | 30.59 | 32.01 | -0.41 | -0.07 | -0.34 | 1.71 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.96 | 94,000 | 13.94% | 11.44 | 11.88 | 9.81 | 9.13 | 9.47 | 49.82 | 13.11 | 12.23 | 5.45 | 3.96 | 0.30 | 0.58 | -0.28 | 1.01 | ||
| HRTX | HERON THERAPEUTICS INC | $0.80 | 1,826,000 | 21.25% | 0.84 | 0.96 | 1.17 | 1.20 | 1.40 | 29.13 | 8.81 | 6.34 | 31.15 | 16.16 | -0.11 | -0.10 | -0.01 | 1.57 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.59 | 92,000 | -57.99% | 3.75 | 3.67 | 3.19 | 2.77 | 2.36 | 53.12 | 28.91 | 34.51 | 2.95 | 2.95 | 0.14 | 0.20 | -0.06 | 0.93 | ||
| ATYR | ATYR PHARMA INC | $0.80 | 1,467,000 | 91.51% | 0.84 | 0.89 | 0.87 | 0.81 | 2.35 | 41.45 | 12.43 | 12.71 | 10.56 | 11.11 | -0.03 | -0.01 | -0.01 | 0.88 | ||
| NNVC | NANOVIRICIDES INC | $0.95 | 188,000 | 13.25% | 1.07 | 1.03 | 1.03 | 1.19 | 1.34 | 40.27 | 13.61 | 21.82 | 2.78 | 13.14 | -0.01 | 0.01 | -0.01 | 0.84 | ||
| JBIO | JADE BIOSCIENCES INC | $13.95 | 373,000 | 38.15% | 13.90 | 14.06 | 14.69 | 13.81 | 11.16 | 47.66 | 30.79 | 33.24 | 35.67 | 35.11 | -0.22 | -0.21 | -0.01 | 1.09 | ||
| ROIV | ROIVANT SCIENCES LTD | $27.36 | 3,133,000 | -16.07% | 27.87 | 28.44 | 26.13 | 23.63 | 18.42 | 48.29 | 17.77 | 20.15 | 9.08 | 5.08 | 0.28 | 0.65 | -0.37 | 0.91 | ||
| EDIT | EDITAS MEDICINE INC | $2.32 | 1,033,000 | -12.97% | 2.40 | 2.31 | 2.10 | 2.26 | 2.58 | 52.62 | 53.26 | 54.91 | 27.53 | 34.78 | 0.08 | 0.10 | -0.02 | 2.08 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $461.93 | 294,000 | 48.48% | 445.96 | 440.17 | 464.05 | 506.61 | 439.91 | 55.64 | 65.45 | 61.84 | 81.85 | 77.11 | -3.94 | -8.40 | 4.46 | 0.81 | ||
| IBIO | IBIO INC | $2.18 | 678,000 | -24.83% | 2.26 | 2.47 | 2.37 | 2.01 | 1.42 | 43.74 | 21.40 | 18.60 | 21.33 | 12.83 | -0.08 | -0.02 | -0.05 | 1.25 | ||
| INMB | INMUNE BIO INC | $1.22 | 227,000 | -16.54% | 1.25 | 1.29 | 1.43 | 1.56 | 2.22 | 42.87 | 19.79 | 16.76 | 33.06 | 23.13 | -0.06 | -0.06 | -0.00 | 1.52 | ||
| IMTX | IMMATICS NV | $9.74 | 808,000 | -17.64% | 9.56 | 9.83 | 9.84 | 9.93 | 8.43 | 49.48 | 23.63 | 22.82 | 26.96 | 23.55 | -0.12 | -0.08 | -0.04 | 1.01 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.83 | 1,059,000 | -50.12% | 13.97 | 14.34 | 14.43 | 13.74 | 11.81 | 46.58 | 17.92 | 14.18 | 13.49 | 8.60 | -0.15 | -0.06 | -0.10 | 1.18 | ||
| PALI | PALISADE BIO INC | $2.00 | 4,490,000 | 48.82% | 1.97 | 1.88 | 1.78 | 1.89 | 1.43 | 58.17 | 72.05 | 68.92 | 68.61 | 61.99 | 0.06 | 0.05 | 0.01 | 1.13 | ||
| MGNX | MACROGENICS INC | $3.17 | 1,659,000 | 149.85% | 2.99 | 2.66 | 2.12 | 1.82 | 1.72 | 66.77 | 61.26 | 60.01 | 11.32 | 9.88 | 0.28 | 0.29 | -0.01 | 1.47 | ||
| CGON | CG ONCOLOGY INC | $65.81 | 744,000 | -23.06% | 65.18 | 62.88 | 57.57 | 49.61 | 40.47 | 61.03 | 55.95 | 60.05 | 8.15 | 5.11 | 2.65 | 2.89 | -0.23 | 1.52 | ||
| RNXT | RENOVORX INC | $1.10 | 398,000 | -36.52% | 0.99 | 0.91 | 0.95 | 0.94 | 1.08 | 66.16 | 82.28 | 81.70 | 93.72 | 92.63 | 0.04 | 0.01 | 0.03 | 0.92 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.43 | 186,000 | -66.18% | 1.51 | 1.49 | 1.52 | 2.45 | 2.11 | 45.15 | 19.82 | 27.63 | 15.03 | 22.24 | -0.02 | -0.02 | -0.01 | 1.08 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.99 | 353,000 | -32.12% | 1.96 | 1.81 | 1.25 | 1.39 | 1.98 | 63.31 | 65.16 | 62.99 | 33.10 | 27.99 | 0.20 | 0.22 | -0.02 | 0.88 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.70 | 132,000 | -26.26% | 2.75 | 2.84 | 2.95 | 3.46 | 3.43 | 40.43 | 27.33 | 19.24 | 16.19 | 5.40 | -0.09 | -0.07 | -0.02 | 0.97 | ||
| OCGN | OCUGEN INC | $1.95 | 12,709,000 | -26.77% | 2.21 | 2.03 | 1.75 | 1.55 | 1.38 | 49.89 | 37.97 | 42.66 | 12.83 | 20.52 | 0.11 | 0.15 | -0.04 | 1.98 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $19.85 | 1,870,000 | -46.28% | 20.58 | 21.48 | 22.61 | 27.15 | 29.38 | 39.95 | 18.78 | 13.05 | 25.27 | 13.65 | -0.94 | -0.77 | -0.17 | 1.08 | ||
| UPB | UPSTREAM BIO INC | $9.47 | 654,000 | -6.57% | 9.01 | 8.47 | 17.30 | 22.14 | 19.07 | 40.56 | 56.08 | 49.68 | 84.21 | 80.25 | -1.81 | -2.52 | 0.71 | 1.20 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.59 | 712,000 | -6.07% | 28.32 | 28.46 | 28.22 | 29.76 | 33.85 | 59.67 | 63.14 | 50.47 | 73.82 | 55.42 | 0.05 | -0.01 | 0.06 | 1.24 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.78 | 280,000 | 30.23% | 11.06 | 11.44 | 11.19 | 11.99 | 12.70 | 54.56 | 34.80 | 29.65 | 35.92 | 27.84 | -0.05 | 0.01 | -0.06 | 1.14 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.36 | 1,046,000 | -4.82% | 6.84 | 6.92 | 8.38 | 8.75 | 10.38 | 49.32 | 82.32 | 75.17 | 100.00 | 95.98 | -0.39 | -0.53 | 0.14 | 2.47 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.19 | 396,000 | -12.97% | 2.16 | 2.23 | 2.36 | 2.81 | 2.93 | 46.20 | 52.07 | 42.78 | 72.88 | 55.34 | -0.07 | -0.07 | 0.00 | 1.62 | ||
| PHVS | PHARVARIS NV | $26.15 | 81,000 | -11.96% | 26.11 | 26.53 | 26.83 | 25.84 | 23.70 | 47.79 | 25.31 | 25.69 | 27.02 | 26.93 | -0.30 | -0.21 | -0.09 | 0.55 | ||
| CABA | CABALETTA BIO INC | $2.78 | 1,491,000 | -11.62% | 2.98 | 3.14 | 2.87 | 2.63 | 2.27 | 42.78 | 10.36 | 12.88 | 6.80 | 3.79 | -0.03 | 0.05 | -0.08 | 1.41 | ||
| NKTR | NEKTAR THERAPEUTICS | $72.08 | 1,009,000 | 53.11% | 73.05 | 71.53 | 58.04 | 55.39 | 45.62 | 56.28 | 71.91 | 74.48 | 9.40 | 13.43 | 3.49 | 4.37 | -0.89 | 1.74 | ||
| JANX | JANUX THERAPEUTICS INC | $13.80 | 1,244,000 | 1.97% | 13.88 | 13.87 | 13.72 | 17.46 | 21.03 | 49.18 | 32.95 | 48.43 | 25.62 | 37.78 | 0.01 | 0.02 | -0.00 | 1.51 | ||
| PTN | PALATIN TECHNOLOGIES INC | $21.00 | 10,200 | 108.16% | 21.62 | 21.81 | 19.27 | 17.80 | 12.94 | 50.25 | 19.64 | 17.64 | 7.87 | 7.06 | 0.35 | 0.76 | -0.41 | 1.15 | ||
| CBUS | CIBUS INC | $2.87 | 293,000 | 11.41% | 3.12 | 3.35 | 2.70 | 2.13 | 1.80 | 46.45 | 20.52 | 13.80 | 19.49 | 12.21 | -0.02 | 0.14 | -0.15 | 1.39 | ||
| AURA | AURA BIOSCIENCES INC | $6.48 | 245,000 | 21.89% | 6.45 | 6.16 | 5.76 | 5.78 | 6.09 | 59.29 | 65.32 | 67.95 | 52.05 | 59.32 | 0.23 | 0.20 | 0.03 | 1.11 | ||
| TNGX | TANGO THERAPEUTICS INC | $20.88 | 4,145,000 | 41.27% | 18.78 | 16.47 | 13.94 | 11.51 | 9.14 | 81.63 | 89.12 | 92.03 | 80.49 | 84.75 | 1.93 | 1.66 | 0.27 | 1.22 | ||
| MTVA | METAVIA INC | $1.30 | 101,000 | -68.83% | 1.47 | 1.51 | 2.06 | 5.41 | 7.04 | 27.08 | 24.44 | 27.37 | 41.65 | 47.76 | -0.27 | -0.33 | 0.06 | 0.43 | ||
| TENX | TENAX THERAPEUTICS INC | $14.00 | 363,000 | 2.25% | 14.35 | 13.24 | 13.49 | 11.68 | 9.00 | 53.47 | 58.67 | 62.96 | 56.40 | 62.68 | 0.43 | 0.39 | 0.05 | 0.43 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.26 | 188,000 | -10.48% | 1.23 | 1.19 | 1.13 | 1.20 | 1.74 | 55.45 | 66.67 | 69.49 | 57.53 | 57.64 | 0.03 | 0.03 | 0.00 | 1.17 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.14 | 171,000 | -36.19% | 17.92 | 18.09 | 17.86 | 17.33 | N/A | 51.71 | 20.96 | 19.57 | 17.32 | 13.55 | -0.09 | 0.04 | -0.13 | 0.91 | ||
| BLTE | BELITE BIO INC | $155.04 | 125,000 | -28.57% | 159.26 | 168.37 | 170.56 | 154.55 | 111.67 | 37.64 | 12.59 | 8.45 | 9.24 | 3.08 | -5.74 | -3.44 | -2.30 | 0.22 | ||
| COYA | COYA THERAPEUTICS INC | $4.20 | 185,000 | 4.52% | 4.37 | 4.62 | 4.66 | 5.23 | 5.66 | 35.15 | 13.70 | 12.78 | 4.48 | 2.03 | -0.17 | -0.12 | -0.06 | 0.89 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.72 | 3,697,000 | 107.93% | 0.81 | 0.77 | 0.74 | 0.92 | 1.02 | 45.00 | 26.57 | 37.98 | 10.90 | 25.23 | 0.01 | 0.02 | -0.01 | 1.88 | ||
| CELC | CELCUITY INC | $110.22 | 836,000 | 40.74% | 110.45 | 111.59 | 109.46 | 102.60 | 71.07 | 50.41 | 27.76 | 25.17 | 18.55 | 10.17 | -0.18 | 0.82 | -1.00 | 0.95 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.72 | 719,000 | -4.64% | 6.02 | 6.54 | 6.87 | 8.15 | 6.83 | 34.85 | 10.78 | 8.29 | 7.11 | 2.73 | -0.41 | -0.31 | -0.10 | 1.88 | ||
| NVCT | NUVECTIS PHARMA INC | $7.96 | 78,000 | 36.84% | 8.45 | 8.75 | 8.65 | 7.80 | 7.36 | 36.88 | 12.34 | 14.84 | 4.72 | 7.01 | -0.17 | -0.03 | -0.14 | 0.41 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.85 | 4,535,000 | -38.16% | 2.53 | 3.84 | 4.61 | 4.76 | 4.85 | 29.69 | 20.16 | 19.81 | 37.49 | 33.37 | -0.90 | -0.65 | -0.25 | 1.23 | ||
| GRI | GRI BIO INC | $2.37 | 46,400 | 74.44% | 2.56 | 2.56 | 3.28 | 18.16 | 32.47 | 36.03 | 23.31 | 28.48 | 73.36 | 73.84 | -0.40 | -0.55 | 0.15 | 0.85 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.87 | 607,000 | 6.49% | 8.40 | 8.43 | 8.35 | 8.09 | 6.28 | 44.36 | 13.00 | 13.06 | 5.84 | 3.94 | -0.06 | 0.06 | -0.12 | 1.69 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $20.14 | 80,000 | 64.95% | 20.66 | 22.28 | 23.33 | 24.16 | 18.28 | 40.37 | 23.60 | 18.00 | 16.21 | 11.17 | -1.18 | -0.90 | -0.28 | 1.58 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.63 | 424,000 | -34.16% | 2.94 | 3.09 | 2.66 | 2.30 | 1.90 | 40.45 | 8.30 | 7.22 | 3.27 | 2.15 | -0.00 | 0.11 | -0.11 | 1.42 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $36.34 | 1,229,000 | 4.15% | 36.20 | 37.84 | 44.56 | 45.37 | 39.72 | 36.52 | 26.19 | 16.95 | 41.81 | 31.85 | -2.46 | -2.57 | 0.11 | 1.17 | ||
| ALT | ALTIMMUNE INC | $3.31 | 4,336,000 | 32.40% | 3.44 | 3.72 | 4.38 | 4.43 | 4.33 | 34.11 | 7.80 | 7.01 | 47.35 | 42.42 | -0.31 | -0.29 | -0.02 | 1.31 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $31.94 | 745,000 | 1.78% | 30.10 | 29.68 | 29.32 | 25.96 | 20.22 | 61.46 | 74.31 | 64.01 | 77.28 | 59.99 | 0.44 | 0.32 | 0.12 | 1.37 | ||
| SYRE | SPYRE THERAPEUTICS INC | $45.68 | 658,000 | -9.12% | 42.56 | 42.01 | 37.87 | 33.48 | 25.34 | 65.28 | 72.01 | 59.39 | 53.86 | 34.07 | 1.49 | 1.53 | -0.03 | 1.09 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.23 | 794,000 | 4.47% | 7.26 | 6.98 | 6.51 | 5.86 | 5.78 | 54.36 | 45.35 | 46.39 | 31.41 | 35.69 | 0.22 | 0.28 | -0.06 | 1.28 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.25 | 1,251,000 | 7.94% | 8.08 | 8.29 | 7.76 | 6.83 | 5.80 | 42.81 | 9.14 | 10.20 | 6.25 | 3.24 | -0.08 | 0.16 | -0.25 | 0.71 | ||
| QURE | UNIQURE NV | $16.36 | 1,349,000 | -23.61% | 15.76 | 14.88 | 20.21 | 23.65 | 25.15 | 47.11 | 65.79 | 66.24 | 81.56 | 82.72 | -1.27 | -1.64 | 0.37 | 1.37 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.68 | 4,521,000 | 24.58% | 4.54 | 4.70 | 4.03 | 3.69 | 3.45 | 55.74 | 24.44 | 15.73 | 21.20 | 11.43 | 0.11 | 0.20 | -0.09 | 1.69 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $8.90 | 119,000 | -49.15% | 8.45 | 7.89 | 7.50 | 8.24 | 10.39 | 65.59 | 88.18 | 90.95 | 76.97 | 88.52 | 0.43 | 0.30 | 0.14 | 0.94 | ||
| CYTK | CYTOKINETICS INC | $62.39 | 2,081,000 | -1.14% | 61.32 | 61.77 | 63.57 | 63.60 | 53.69 | 49.62 | 43.04 | 45.80 | 46.64 | 48.76 | -0.70 | -0.72 | 0.02 | 0.97 | ||
| IMVT | IMMUNOVANT INC | $24.76 | 995,000 | -26.08% | 24.27 | 25.52 | 26.00 | 25.28 | 20.92 | 46.38 | 35.34 | 24.14 | 60.52 | 37.42 | -0.66 | -0.52 | -0.14 | 1.09 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.43 | 20,200 | -9.82% | 4.52 | 5.48 | 6.76 | 13.38 | 27.71 | 32.22 | 14.73 | 15.84 | 26.96 | 26.36 | -0.85 | -0.87 | 0.02 | 0.99 | ||
| STOK | STOKE THERAPEUTICS INC | $33.79 | 1,034,000 | 152.81% | 33.36 | 34.76 | 32.80 | 31.44 | 25.32 | 49.75 | 31.49 | 31.98 | 28.57 | 28.60 | -0.15 | 0.23 | -0.38 | 1.36 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | 370,000 | 109.04% | 0.62 | 0.61 | 0.60 | 1.82 | 2.45 | 45.81 | 50.44 | 53.00 | 50.02 | 54.70 | -0.01 | -0.02 | 0.01 | 1.87 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.47 | 484,000 | 84.73% | 1.50 | 1.61 | 1.92 | 1.59 | 1.61 | 38.89 | 40.08 | 37.45 | 40.15 | 29.44 | -0.13 | -0.13 | -0.00 | 0.56 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $12.05 | 136,000 | -22.29% | 12.12 | 12.28 | 11.57 | 10.57 | 8.37 | 51.26 | 25.33 | 20.47 | 17.30 | 9.19 | 0.07 | 0.23 | -0.16 | 1.08 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $31.01 | 741,000 | 17.06% | 29.88 | 30.81 | 32.47 | 34.58 | 30.08 | 48.55 | 55.05 | 39.50 | 99.08 | 88.70 | -0.90 | -1.00 | 0.10 | 0.48 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.72 | 1,854,000 | -11.12% | 18.06 | 19.16 | 20.89 | 21.77 | 22.46 | 33.69 | 15.37 | 10.71 | 47.03 | 28.68 | -1.14 | -1.04 | -0.10 | 0.98 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.17 | 13,461,000 | 3.12% | 3.30 | 3.43 | 3.83 | 4.18 | 4.77 | 35.02 | 12.33 | 11.43 | 3.81 | 14.75 | -0.16 | -0.16 | -0.00 | 2.31 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.00 | 334,000 | -20.10% | 14.66 | 14.31 | 15.53 | 16.27 | 24.85 | 51.25 | 61.15 | 64.51 | 83.92 | 87.37 | 0.01 | -0.25 | 0.26 | 1.23 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.39 | 841,000 | -17.31% | 32.72 | 33.17 | 33.31 | 33.60 | 29.18 | 42.83 | 24.68 | 24.55 | 7.36 | 3.72 | -0.37 | -0.07 | -0.30 | 1.07 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $84.62 | 1,131,000 | 44.44% | 87.22 | 89.98 | 97.98 | 101.80 | 96.44 | 38.85 | 14.94 | 22.67 | 21.88 | 36.70 | -3.80 | -3.48 | -0.32 | 1.17 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.06 | 1,160,000 | -12.91% | 13.44 | 14.45 | 13.12 | 11.51 | 9.50 | 53.37 | 26.03 | 15.42 | 27.90 | 13.73 | -0.01 | 0.19 | -0.20 | 1.25 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.04 | 344,000 | -13.57% | 1.06 | 1.09 | 1.07 | 1.08 | 1.45 | 46.16 | 14.10 | 15.57 | 2.03 | 0.68 | -0.01 | 0.01 | -0.01 | 0.83 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.80 | 156,000 | -15.68% | 3.85 | 3.85 | 4.05 | 4.13 | 6.26 | 47.81 | 23.85 | 24.02 | 28.63 | 30.92 | -0.05 | -0.05 | -0.00 | 1.13 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.75 | 240,000 | -37.66% | 23.09 | 23.71 | 23.02 | 22.10 | 21.17 | 47.01 | 17.29 | 11.75 | 11.18 | 4.59 | -0.17 | 0.12 | -0.30 | 0.86 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.71 | 1,319,000 | -26.56% | 15.74 | 16.82 | 19.22 | 17.62 | 11.88 | 39.29 | 17.15 | 11.80 | 25.92 | 12.48 | -1.00 | -0.92 | -0.08 | 1.66 | ||
| LONA | LEONABIO INC | $9.03 | 37,000 | 12.12% | 9.19 | 7.53 | 6.20 | 5.68 | 4.75 | 62.19 | 44.40 | 47.79 | 39.99 | 47.45 | 1.08 | 0.94 | 0.14 | 1.29 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.46 | 666,000 | 48.99% | 1.33 | 1.28 | 1.66 | 2.16 | 3.99 | 51.97 | 54.34 | 53.54 | 88.05 | 91.08 | -0.04 | -0.10 | 0.07 | 0.58 |