| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVLN | AVALYN PHARMA INC | $30.28 | 575,000 | 15.00% | 28.89 | 27.26 | 28.66 | 30.40 | N/A | 59.94 | 85.25 | 89.37 | 81.55 | 91.17 | 0.83 | 0.13 | 0.69 | 0.20 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $21.12 | 319,000 | -36.20% | 20.65 | 20.50 | 23.25 | 26.09 | 26.85 | 48.34 | 57.98 | 71.41 | 73.10 | 82.63 | -0.51 | -0.86 | 0.35 | 0.97 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.15 | 5,480,000 | 41.16% | 15.88 | 15.76 | 16.41 | 15.28 | 16.15 | 42.17 | 29.01 | 56.69 | 35.46 | 63.77 | -0.09 | -0.02 | -0.06 | 0.85 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $7.25 | 1,565,000 | 148.02% | 5.94 | 5.85 | 5.86 | 5.11 | 4.63 | 72.15 | 84.33 | 73.31 | 92.53 | 71.89 | 0.16 | 0.05 | 0.11 | 0.94 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $13.11 | 407,000 | 142.26% | 13.40 | 14.36 | 17.02 | N/A | N/A | 39.63 | 45.33 | 44.82 | 41.25 | 40.88 | -1.01 | -1.04 | 0.03 | 2.13 | ||
| CRSP | CRISPR THERAPEUTICS AG | $42.24 | 1,866,000 | -25.15% | 47.62 | 49.31 | 52.09 | 52.91 | 52.53 | 31.93 | 5.46 | 7.96 | 2.99 | 7.28 | -2.16 | -1.35 | -0.81 | 1.55 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.16 | 341,000 | 43.88% | 8.32 | 8.42 | 8.54 | 8.80 | 9.17 | 45.76 | 39.52 | 49.71 | 42.56 | 53.60 | -0.06 | -0.05 | -0.00 | 1.39 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.45 | 3,180,000 | 12.37% | 10.44 | 11.99 | 15.27 | 18.10 | 19.72 | 26.22 | 7.08 | 7.13 | 9.54 | 9.17 | -1.75 | -1.59 | -0.16 | 0.98 | ||
| RNTX | REIN THERAPEUTICS INC | $0.55 | 489,000 | 40.11% | 0.61 | 0.62 | 0.71 | 0.78 | 1.00 | 37.39 | 16.51 | 18.78 | 14.63 | 23.25 | -0.04 | -0.03 | -0.01 | 1.11 | ||
| MNKD | MANNKIND CORP | $4.13 | 1,687,000 | -51.87% | 3.99 | 3.62 | 3.57 | 3.81 | 3.65 | 66.58 | 89.05 | 91.86 | 86.84 | 92.73 | 0.20 | 0.12 | 0.08 | 1.08 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.19 | 16,513,000 | -19.72% | 3.59 | 3.73 | 3.78 | 3.55 | 3.48 | 39.60 | 7.52 | 13.08 | 5.25 | 11.91 | -0.12 | -0.05 | -0.07 | 2.39 | ||
| PBLS | PARABILIS MEDICINES INC | $28.43 | 555,000 | -23.45% | 28.94 | 27.89 | 30.87 | 32.36 | N/A | 48.58 | 62.57 | 73.10 | 61.18 | 76.53 | -0.21 | -0.54 | 0.33 | 0.89 | ||
| FBLG | FIBROBIOLOGICS INC | $0.93 | 35,400 | -45.12% | 0.96 | 0.96 | 1.18 | 1.10 | 2.07 | 41.22 | 47.32 | 41.57 | 76.44 | 74.95 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.15 | 285,000 | 35.71% | 13.71 | 13.44 | 14.80 | 15.76 | 15.95 | 52.34 | 69.67 | 68.50 | 82.99 | 91.03 | -0.03 | -0.26 | 0.24 | 1.14 | ||
| KLRS | KALARIS THERAPEUTICS INC | $1.58 | 41,000 | -79.50% | 2.02 | 1.99 | 2.54 | 3.34 | 5.03 | 31.70 | 5.63 | 13.85 | 37.05 | 48.39 | -0.19 | -0.19 | -0.00 | 1.33 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.09 | 792,000 | -2.10% | 5.00 | 4.83 | 5.60 | 6.33 | 8.46 | 49.86 | 79.22 | 82.85 | 85.88 | 90.66 | -0.09 | -0.21 | 0.12 | 1.11 | ||
| GHRS | GH RESEARCH PLC | $19.10 | 560,000 | 191.67% | 19.34 | 19.43 | 22.30 | 25.21 | 21.69 | 42.89 | 25.77 | 32.22 | 40.81 | 50.96 | -0.77 | -0.90 | 0.13 | 1.03 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $7.44 | 54,000 | -58.46% | 9.42 | 13.08 | 18.16 | 22.52 | 23.44 | 25.08 | 2.97 | 3.09 | 33.90 | 34.47 | -3.21 | -2.93 | -0.28 | 1.09 | ||
| MDXG | MIMEDX GROUP INC | $3.21 | 1,128,000 | -23.53% | 3.28 | 3.63 | 4.25 | 4.25 | 4.17 | 25.89 | 21.42 | 25.45 | 42.72 | 48.19 | -0.31 | -0.30 | -0.01 | 1.15 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.65 | 373,000 | -38.75% | 1.64 | 1.57 | 1.64 | 1.89 | 2.06 | 52.26 | 57.23 | 62.26 | 60.26 | 68.94 | 0.02 | -0.00 | 0.03 | 1.35 | ||
| NKTR | NEKTAR THERAPEUTICS | $37.27 | 695,000 | -10.32% | 37.52 | 37.86 | 48.47 | 59.95 | 65.05 | 37.87 | 45.84 | 49.58 | 81.01 | 90.48 | -2.58 | -3.43 | 0.84 | 1.70 | ||
| PMN | PROMIS NEUROSCIENCES INC | $3.29 | 156,000 | 31.09% | 3.63 | 6.11 | 9.18 | 11.49 | 12.60 | 30.39 | 8.13 | 10.54 | 14.49 | 16.90 | -1.75 | -1.64 | -0.11 | 0.60 | ||
| GNPX | GENPREX INC | $2.08 | 11,400 | -40.00% | 2.16 | 2.08 | 2.65 | 4.85 | 17.55 | 40.71 | 72.14 | 69.98 | 83.73 | 84.16 | -0.15 | -0.21 | 0.06 | 1.14 | ||
| NNVC | NANOVIRICIDES INC | $1.23 | 171,000 | 11.04% | 1.35 | 1.38 | 1.34 | 1.39 | 1.30 | 41.59 | 31.47 | 41.82 | 30.57 | 46.53 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| KOD | KODIAK SCIENCES INC | $111.19 | 972,000 | 73.26% | 102.93 | 97.61 | 76.72 | 58.49 | 45.93 | 68.87 | 88.86 | 91.03 | 96.28 | 95.79 | 8.12 | 7.88 | 0.24 | 1.72 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $1.61 | 86,000 | -69.18% | 2.05 | 2.20 | 2.90 | 3.08 | 3.68 | 21.96 | 5.02 | 9.34 | 8.35 | 27.55 | -0.29 | -0.27 | -0.02 | 1.00 | ||
| NUVB | NUVATION BIO INC | $3.99 | 3,085,000 | -45.28% | 4.33 | 4.49 | 5.13 | 5.73 | 5.33 | 32.32 | 16.90 | 24.29 | 29.76 | 38.14 | -0.28 | -0.26 | -0.01 | 1.39 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $43.21 | 624,000 | -54.75% | 45.79 | 44.08 | 46.13 | 49.77 | 48.24 | 45.31 | 30.11 | 48.41 | 24.44 | 45.21 | 0.19 | -0.03 | 0.22 | 1.06 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.15 | 774,000 | 93.98% | 7.30 | 7.25 | 7.64 | 7.14 | 7.23 | 60.82 | 77.93 | 77.11 | 93.03 | 95.48 | 0.10 | -0.06 | 0.16 | 0.85 | ||
| CLYM | CLIMB BIO INC | $10.36 | 668,000 | -50.37% | 10.42 | 10.27 | 11.58 | 12.78 | 10.67 | 47.52 | 67.64 | 80.95 | 71.77 | 86.89 | -0.10 | -0.34 | 0.24 | 0.81 | ||
| DMRA | DAMORA THERAPEUTICS INC | $21.60 | 475,000 | -29.21% | 22.73 | 22.00 | 22.19 | 25.84 | 25.49 | 46.85 | 42.77 | 59.85 | 19.45 | 52.63 | 0.28 | 0.16 | 0.11 | 1.38 | ||
| CHRS | COHERUS ONCOLOGY INC | $0.53 | 4,306,000 | -4.42% | 0.70 | 0.85 | 1.06 | 1.23 | 1.47 | 28.41 | 3.13 | 5.54 | 0.00 | 5.42 | -0.14 | -0.11 | -0.03 | 1.64 | ||
| MDWD | MEDIWOUND LTD | $12.90 | 190,000 | -46.48% | 13.66 | 13.15 | 13.20 | 13.61 | 15.04 | 46.40 | 48.11 | 63.58 | 32.44 | 56.15 | 0.16 | 0.17 | -0.01 | 0.73 | ||
| ANRO | ALTO NEUROSCIENCE INC | $29.54 | 611,000 | -52.60% | 26.29 | 24.62 | 26.36 | 28.04 | 24.74 | 63.59 | 80.50 | 85.48 | 90.15 | 95.93 | 1.10 | 0.02 | 1.08 | 1.24 | ||
| KLRA | KAILERA THERAPEUTICS INC | $13.27 | 537,000 | -4.62% | 13.15 | 13.02 | 12.56 | 15.58 | N/A | 52.64 | 57.88 | 68.37 | 58.33 | 79.02 | 0.29 | 0.18 | 0.11 | 1.27 | ||
| NXTC | NEXTCURE INC | $6.40 | 37,700 | -12.33% | 5.88 | 5.76 | 5.98 | 5.52 | 7.54 | 55.40 | 76.94 | 73.56 | 78.45 | 75.04 | 0.06 | -0.01 | 0.07 | 0.86 | ||
| MNPR | MONOPAR THERAPEUTICS | $72.00 | 203,000 | -35.14% | 70.96 | 71.44 | 82.59 | 95.78 | 77.27 | 45.20 | 40.94 | 41.34 | 89.51 | 89.46 | -2.60 | -3.73 | 1.13 | 0.84 | ||
| VBIO | VALION BIO INC | $0.53 | 97,000 | 16.87% | 0.52 | 0.70 | 1.66 | 4.77 | 13.56 | 23.21 | 9.65 | 8.66 | 64.20 | 49.32 | -0.39 | -0.46 | 0.07 | 0.99 | ||
| IBRX | IMMUNITYBIO INC | $6.02 | 13,296,000 | -36.76% | 7.44 | 7.95 | 8.59 | 8.23 | 7.97 | 32.57 | 6.81 | 11.67 | 0.00 | 1.08 | -0.65 | -0.38 | -0.27 | 2.09 | ||
| VOGX | VOGENX INC | $16.67 | 94,000 | -10.48% | 19.09 | 18.90 | 22.03 | N/A | N/A | 41.51 | 50.32 | 60.53 | 50.93 | 62.46 | -0.50 | -0.60 | 0.09 | 1.37 | ||
| CRMD | CORMEDIX INC | $4.66 | 2,392,000 | -35.02% | 5.28 | 6.45 | 7.18 | 7.61 | 7.57 | 23.72 | 2.33 | 5.31 | 6.07 | 10.58 | -0.72 | -0.55 | -0.16 | 1.13 | ||
| PLRZ | POLYRIZON LTD | $11.05 | 5,700 | -71.07% | 11.20 | 10.17 | 10.30 | 11.36 | 12.44 | 56.13 | 70.51 | 68.80 | 79.12 | 78.12 | 0.35 | 0.20 | 0.15 | 0.24 | ||
| STTK | SHATTUCK LABS INC | $4.65 | 776,000 | -41.21% | 4.94 | 5.28 | 5.80 | 6.46 | 6.07 | 37.22 | 29.09 | 33.06 | 55.61 | 57.99 | -0.32 | -0.29 | -0.03 | 1.39 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.37 | 604,000 | -4.13% | 3.61 | 3.64 | 3.70 | 3.92 | 4.41 | 40.01 | 17.87 | 28.72 | 18.42 | 39.06 | -0.05 | -0.03 | -0.02 | 1.11 | ||
| VTVT | VTV THERAPEUTICS INC | $19.69 | 17,400 | -75.49% | 21.85 | 24.13 | 28.04 | 30.56 | 32.89 | 22.77 | 7.51 | 8.07 | 15.13 | 15.25 | -2.29 | -2.00 | -0.28 | 0.91 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.20 | 6,622,000 | 242.22% | 8.54 | 8.44 | 9.75 | 10.33 | 8.40 | 30.83 | 41.61 | 59.66 | 50.81 | 76.08 | -0.42 | -0.38 | -0.03 | 1.22 | ||
| FRMM | FORUM MARKETS INC | $2.16 | 145,000 | -66.59% | 2.95 | 3.21 | 4.07 | 4.94 | 4.40 | 24.23 | 12.21 | 12.12 | 10.96 | 15.43 | -0.45 | -0.39 | -0.07 | 1.38 | ||
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.41 | 13,100 | -5.76% | 7.94 | 8.26 | 8.43 | 7.77 | 14.85 | 51.76 | 75.27 | 76.73 | 87.24 | 89.89 | -0.02 | -0.09 | 0.07 | 0.73 | ||
| KARD | KARDIGAN INC | $13.82 | 411,000 | 18.79% | 14.75 | 14.03 | 15.14 | 18.42 | N/A | 45.46 | 50.93 | 61.26 | 50.40 | 68.97 | -0.04 | -0.18 | 0.14 | 1.84 | ||
| VANI | VIVANI MEDICAL INC | $1.01 | 366,000 | -73.71% | 1.07 | 1.10 | 1.18 | 1.27 | 1.24 | 37.45 | 53.80 | 60.15 | 42.05 | 67.56 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.55 | 680,000 | -14.47% | 3.62 | 3.69 | 4.19 | 4.81 | 5.95 | 41.73 | 51.28 | 52.90 | 75.52 | 86.80 | -0.15 | -0.19 | 0.04 | 0.74 | ||
| ZBIO | ZENAS BIOPHARMA INC | $28.01 | 305,000 | -59.44% | 28.02 | 27.93 | 28.58 | 29.50 | 25.34 | 50.08 | 55.00 | 60.44 | 71.74 | 80.21 | 0.02 | -0.08 | 0.10 | 1.28 | ||
| HUMA | HUMACYTE INC | $0.56 | 4,623,000 | -11.93% | 0.49 | 0.46 | 0.49 | 0.58 | 0.78 | 59.44 | 80.74 | 83.23 | 92.34 | 97.16 | 0.02 | -0.00 | 0.02 | 1.76 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.70 | 1,297,000 | -20.18% | 1.76 | 1.97 | 2.53 | 3.45 | 3.40 | 32.05 | 18.50 | 20.62 | 66.78 | 60.47 | -0.24 | -0.26 | 0.02 | 1.70 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $14.02 | 223,000 | -12.89% | 13.67 | 14.45 | 18.01 | N/A | N/A | 44.63 | 61.03 | 61.14 | 75.74 | 83.33 | -0.79 | -1.07 | 0.28 | 2.00 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.05 | 450,000 | 12.22% | 1.16 | 1.33 | 2.58 | N/A | N/A | 32.91 | 44.24 | 37.03 | 80.37 | 77.89 | -0.37 | -0.44 | 0.07 | 1.94 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.79 | 214,000 | 13.83% | 9.56 | 9.21 | 8.21 | 7.55 | 7.17 | 48.25 | 37.41 | 44.84 | 8.93 | 15.93 | 0.35 | 0.45 | -0.10 | 0.94 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.73 | 205,000 | -34.71% | 0.79 | 0.85 | 1.04 | 1.03 | 1.35 | 30.98 | 7.56 | 11.79 | 28.86 | 47.16 | -0.08 | -0.07 | -0.00 | 1.56 | ||
| EQ | EQUILLIUM INC | $1.29 | 469,000 | 180.84% | 1.40 | 1.37 | 1.59 | 2.04 | 2.09 | 40.66 | 35.57 | 51.00 | 35.12 | 60.05 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.04 | 673,000 | -56.04% | 1.20 | 1.19 | 1.35 | 1.69 | 1.81 | 40.76 | 21.20 | 26.14 | 16.02 | 26.01 | -0.06 | -0.05 | -0.00 | 1.37 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.68 | 263,000 | -24.43% | 0.68 | 0.70 | 0.84 | 0.93 | 1.03 | 38.15 | 33.33 | 30.99 | 89.37 | 87.74 | -0.05 | -0.05 | 0.01 | 1.36 | ||
| QUIT | ACHIEVE LIFE SCIENCES INC | $6.32 | 776,000 | -3.36% | 6.57 | 6.63 | 7.13 | 7.00 | 5.71 | 41.51 | 24.25 | 27.30 | 21.70 | 32.96 | -0.19 | -0.17 | -0.02 | 1.05 | ||
| SRZN | SURROZEN INC | $31.61 | 107,000 | -20.15% | 31.06 | 29.09 | 25.90 | 24.43 | 25.63 | 59.48 | 74.30 | 80.01 | 56.77 | 70.01 | 1.69 | 1.55 | 0.15 | 0.74 | ||
| TTRX | TURN THERAPEUTICS INC | $9.35 | 92,000 | -7.07% | 9.71 | 10.11 | 11.72 | 10.41 | 7.25 | 41.16 | 54.18 | 56.87 | 72.36 | 77.23 | -0.46 | -0.50 | 0.04 | 1.44 | ||
| KRSA | KORSANA BIOSCIENCES INC | $31.65 | 226,000 | 34.52% | 31.27 | 31.25 | 31.86 | 28.69 | 22.76 | 51.19 | 52.42 | 45.70 | 84.13 | 72.12 | -0.08 | -0.12 | 0.04 | 1.01 | ||
| RNXT | RENOVORX INC | $1.04 | 815,000 | 74.52% | 1.20 | 1.25 | 1.45 | 1.30 | 1.11 | 34.82 | 38.81 | 43.78 | 16.39 | 20.57 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| LGVN | LONGEVERON INC | $2.49 | 60,400 | -23.54% | 2.24 | 1.92 | 2.92 | 4.92 | 6.46 | 52.32 | 78.18 | 88.66 | 78.52 | 90.72 | -0.01 | -0.25 | 0.23 | 1.16 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.13 | 2,654,000 | 7.32% | 3.39 | 3.40 | 3.73 | 4.69 | 6.92 | 37.73 | 19.69 | 30.07 | 33.13 | 54.86 | -0.12 | -0.12 | 0.00 | 1.40 | ||
| ALMS | ALUMIS INC | $5.60 | 1,492,000 | -19.96% | 6.26 | 6.50 | 7.24 | 16.42 | 20.44 | 34.04 | 29.42 | 41.17 | 61.93 | 79.90 | -0.56 | -0.67 | 0.11 | 1.07 | ||
| BHVN | BIOHAVEN LTD | $13.82 | 1,253,000 | -23.08% | 14.78 | 14.42 | 13.52 | 14.18 | 12.33 | 47.80 | 27.11 | 41.62 | 11.66 | 24.78 | 0.37 | 0.48 | -0.12 | 1.57 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.84 | 975,000 | -26.30% | 6.72 | 6.46 | 7.19 | 8.24 | 7.68 | 51.26 | 66.32 | 77.83 | 72.95 | 87.42 | 0.03 | -0.14 | 0.17 | 1.38 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $19.14 | 323,000 | 0.31% | 19.81 | 19.53 | 20.64 | 20.45 | N/A | 46.79 | 47.51 | 49.50 | 41.29 | 45.39 | -0.05 | -0.17 | 0.13 | 1.01 | ||
| ENGN | ENGENE THERAPEUTICS INC | $2.41 | 3,697,000 | -68.96% | 1.82 | 1.70 | 1.79 | 1.80 | 3.95 | 75.05 | 93.34 | 87.09 | 100.00 | 93.62 | 0.09 | -0.00 | 0.09 | 0.38 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.62 | 279,000 | 1.09% | 2.98 | 2.98 | 2.88 | 3.11 | 2.96 | 39.33 | 4.68 | 21.35 | 0.00 | 9.55 | -0.02 | 0.03 | -0.05 | 1.00 | ||
| GUTS | FRACTYL HEALTH INC | $0.90 | 422,000 | 141.14% | 0.89 | 0.99 | 3.89 | 6.39 | 6.81 | 23.68 | 22.08 | 14.37 | 96.51 | 92.63 | -0.85 | -1.04 | 0.19 | 1.29 | ||
| CING | CINGULATE INC | $4.30 | 177,000 | 145.83% | 4.52 | 4.73 | 4.85 | 4.95 | 5.39 | 39.40 | 18.47 | 21.57 | 22.97 | 25.76 | -0.12 | -0.08 | -0.04 | 1.04 | ||
| GRCE | GRACE THERAPEUTICS INC | $1.81 | 13,600 | -84.00% | 1.83 | 1.88 | 2.01 | 2.13 | 2.73 | 41.00 | 39.20 | 44.96 | 42.24 | 53.45 | -0.05 | -0.05 | 0.00 | 0.73 | ||
| AKTX | AKARI THERAPEUTICS PLC | $6.80 | 21,400 | 47.59% | 7.60 | 8.09 | 8.93 | 9.25 | 8.91 | 41.91 | 9.08 | 10.43 | 12.20 | 12.66 | -0.50 | -0.37 | -0.13 | 0.63 | ||
| CRVO | CERVOMED INC | $1.69 | 632,000 | -80.09% | 1.57 | 1.86 | 2.34 | 2.63 | 3.27 | 40.36 | 47.44 | 35.95 | 93.97 | 65.04 | -0.24 | -0.26 | 0.02 | 0.99 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.45 | 194,000 | -42.09% | 1.58 | 1.67 | 1.83 | 1.84 | 1.75 | 32.79 | 13.44 | 18.47 | 7.52 | 15.52 | -0.09 | -0.08 | -0.02 | 1.57 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $28.83 | 544,000 | -37.25% | 29.62 | 29.65 | 31.98 | 35.44 | 32.84 | 43.46 | 34.70 | 52.97 | 40.49 | 59.99 | -0.57 | -0.72 | 0.15 | 1.25 | ||
| SPRY | ARS PHARMACEUTICALS INC | $3.89 | 1,297,000 | -43.34% | 3.30 | 3.62 | 4.08 | 5.30 | 7.03 | 53.06 | 82.98 | 72.00 | 95.98 | 92.60 | -0.18 | -0.28 | 0.11 | 1.07 | ||
| FATE | FATE THERAPEUTICS INC | $1.28 | 1,807,000 | -51.00% | 1.78 | 1.92 | 2.15 | 2.39 | 1.99 | 23.51 | 5.61 | 9.44 | 0.00 | 5.41 | -0.18 | -0.11 | -0.07 | 1.72 | ||
| PCVX | VAXCYTE INC | $63.37 | 623,000 | -41.88% | 64.35 | 63.33 | 62.24 | 60.14 | 57.70 | 49.50 | 64.99 | 78.21 | 58.30 | 76.51 | 0.75 | 0.58 | 0.17 | 0.85 | ||
| KYMR | KYMERA THERAPEUTICS INC | $127.57 | 808,000 | 17.96% | 131.58 | 123.79 | 117.13 | 115.58 | 99.45 | 54.88 | 59.84 | 71.19 | 19.12 | 41.89 | 5.10 | 4.84 | 0.26 | 1.61 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $14.94 | 74,000 | -64.25% | 15.75 | 16.31 | 16.57 | 16.70 | 20.99 | 43.26 | 24.59 | 31.80 | 20.74 | 29.14 | -0.30 | -0.16 | -0.14 | 1.41 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.96 | 658,000 | -68.84% | 3.09 | 3.04 | 3.12 | 3.43 | 3.63 | 46.14 | 43.53 | 48.63 | 30.60 | 40.24 | -0.00 | -0.01 | 0.00 | 0.79 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $0.84 | 11,661,000 | 9.10% | 1.01 | 1.14 | 1.41 | 1.70 | 1.95 | 23.51 | 2.76 | 6.04 | 4.85 | 12.24 | -0.15 | -0.13 | -0.02 | 1.59 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $1.73 | 807,000 | -42.03% | 1.81 | 1.84 | 2.38 | 2.85 | 3.35 | 38.74 | 20.73 | 28.94 | 59.24 | 67.07 | -0.16 | -0.19 | 0.03 | 1.35 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.68 | 234,000 | 10.38% | 0.73 | 0.78 | 1.04 | 1.66 | 2.11 | 29.39 | 7.32 | 6.42 | 14.23 | 17.72 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.50 | 327,000 | 40.34% | 1.55 | 1.65 | 1.81 | 2.48 | 6.45 | 40.09 | 44.93 | 48.37 | 61.22 | 64.88 | -0.10 | -0.10 | 0.01 | 0.91 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.38 | 404,000 | -34.09% | 13.60 | 13.36 | 14.06 | 13.64 | 10.92 | 47.50 | 47.74 | 57.64 | 62.20 | 73.63 | -0.06 | -0.13 | 0.06 | 0.61 | ||
| GOSS | GOSSAMER BIO INC | $10.97 | 124,000 | -34.39% | 10.37 | 10.06 | 10.56 | 12.02 | 31.23 | 54.76 | 76.96 | 81.82 | 81.87 | 91.77 | 0.18 | -0.06 | 0.24 | 1.45 | ||
| SEPN | SEPTERNA INC | $42.60 | 333,000 | -45.32% | 46.71 | 44.19 | 40.46 | 38.96 | 33.12 | 47.95 | 35.64 | 62.33 | 9.40 | 41.57 | 1.91 | 2.20 | -0.29 | 1.22 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.70 | 877,000 | 67.05% | 0.80 | 0.84 | 0.97 | 1.04 | 1.14 | 21.44 | 6.66 | 8.95 | 0.00 | 0.00 | -0.06 | -0.06 | -0.01 | 0.98 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.99 | 128,000 | -50.00% | 10.90 | 11.21 | 11.95 | 12.76 | 13.10 | 45.58 | 51.74 | 55.20 | 81.72 | 86.11 | -0.25 | -0.33 | 0.08 | 0.97 | ||
| PTN | PALATIN TECHNOLOGIES INC | $6.23 | 30,200 | 123.70% | 6.20 | 5.71 | 8.20 | 8.86 | 13.53 | 45.46 | 72.46 | 80.26 | 80.64 | 86.89 | -0.34 | -0.64 | 0.30 | 1.16 | ||
| PHVS | PHARVARIS NV | $33.36 | 183,000 | -51.33% | 33.94 | 32.81 | 33.24 | 33.99 | 31.34 | 52.04 | 60.53 | 69.17 | 33.37 | 47.45 | 0.48 | 0.34 | 0.14 | 0.52 | ||
| JSPR | JASPER THERAPEUTICS INC | $13.68 | 16,500 | -49.07% | 14.88 | 15.09 | 16.79 | 18.38 | 23.96 | 40.75 | 27.56 | 40.93 | 21.89 | 35.50 | -0.67 | -0.61 | -0.05 | 0.89 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.07 | 792,000 | -50.75% | 13.29 | 13.39 | 14.35 | 14.80 | N/A | 41.43 | 21.12 | 29.57 | 21.97 | 36.72 | -0.32 | -0.24 | -0.08 | 1.80 |