| Ticker | Company  | Zen Rating  | Momentum  | Price  | Volume  | Vol 1d %  | SMA 10  | SMA 20  | SMA 50  | SMA 100  | SMA 200  | RSI  | Stochastic %K  | Stochastic %D  | StochRSI %K  | StochRSI %D  | MACD  | MACD Signal  | MACD Histogram  | Beta  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APM | APTORUM GROUP LTD  | $1.44 | 28,200 | -52.61% | 1.50 | 1.69 | 1.85 | 1.60 | 1.29 | 38.60 | 13.33 | 10.66 | 5.13 | 3.99 | -0.12 | -0.10 | -0.02 | 0.62 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC  | $1.50 | 428,000 | -52.07% | 1.61 | 1.61 | 1.61 | 1.50 | 1.59 | 43.73 | 8.87 | 26.93 | 3.61 | 23.41 | -0.00 | 0.01 | -0.01 | 1.63 | ||
| RAPP | RAPPORT THERAPEUTICS INC  | $28.93 | 415,000 | 49.82% | 26.89 | 26.50 | 24.41 | 19.06 | 15.25 | 59.47 | 71.28 | 73.35 | 58.25 | 64.82 | 0.79 | 0.73 | 0.06 | 1.37 | ||
| GRCE | GRACE THERAPEUTICS INC  | $3.16 | 15,300 | -66.74% | 3.16 | 3.10 | 3.10 | 3.10 | 2.95 | 53.50 | 46.67 | 47.16 | 55.05 | 59.36 | 0.02 | 0.02 | 0.01 | 0.86 | ||
| PPCB | PROPANC BIOPHARMA INC  | $1.24 | 67,000 | -35.58% | 1.43 | 1.61 | 1.99 | N/A | N/A | 57.99 | 4.53 | 8.17 | 0.00 | 0.55 | -0.23 | -0.24 | 0.00 | 1.60 | ||
| UPB | UPSTREAM BIO INC  | $25.85 | 215,000 | -39.09% | 23.48 | 21.79 | 19.34 | 16.29 | 12.50 | 71.01 | 83.58 | 86.78 | 73.15 | 69.67 | 1.78 | 1.42 | 0.37 | 1.17 | ||
| NKTX | NKARTA INC  | $2.11 | 905,000 | 24.14% | 2.26 | 2.28 | 2.17 | 2.07 | 1.99 | 45.42 | 8.27 | 17.46 | 1.67 | 6.63 | 0.01 | 0.04 | -0.04 | 1.54 | ||
| IFRX | INFLARX NV  | $1.46 | 320,000 | -58.39% | 1.39 | 1.37 | 1.36 | 1.10 | 1.32 | 53.95 | 44.25 | 52.68 | 42.66 | 52.85 | 0.03 | 0.02 | 0.01 | 0.79 | ||
| TYRA | TYRA BIOSCIENCES INC  | $15.84 | 157,000 | -40.30% | 14.82 | 14.45 | 13.35 | 11.86 | 11.42 | 65.77 | 90.44 | 79.25 | 67.79 | 52.40 | 0.61 | 0.54 | 0.07 | 1.41 | ||
| FBRX | FORTE BIOSCIENCES INC  | $12.94 | 64,000 | -26.44% | 12.67 | 13.29 | 12.82 | 12.11 | 10.55 | 48.89 | 57.92 | 58.87 | 66.30 | 69.30 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| OCGN | OCUGEN INC  | $1.56 | 2,885,000 | 32.10% | 1.55 | 1.62 | 1.41 | 1.23 | 0.97 | 51.53 | 11.96 | 11.31 | 15.03 | 6.78 | 0.01 | 0.04 | -0.03 | 2.04 | ||
| LYEL | LYELL IMMUNOPHARMA INC  | $16.66 | 11,100 | 9.90% | 17.21 | 17.29 | 14.70 | 12.49 | 11.56 | 52.18 | 28.96 | 28.90 | 2.23 | 0.74 | 0.54 | 0.83 | -0.29 | 1.58 | ||
| PYPD | POLYPID LTD  | $3.83 | 62,000 | -40.95% | 3.53 | 3.43 | 3.43 | 3.47 | 3.17 | 68.43 | 95.89 | 93.96 | 99.22 | 99.74 | 0.10 | 0.03 | 0.07 | 0.74 | ||
| PRME | PRIME MEDICINE INC  | $4.94 | 6,660,000 | 153.52% | 5.14 | 5.55 | 4.89 | 4.16 | 3.05 | 46.70 | 10.19 | 7.12 | 10.69 | 3.78 | -0.12 | 0.07 | -0.19 | 1.96 | ||
| ACTU | ACTUATE THERAPEUTICS INC  | $6.66 | 31,200 | 84.62% | 7.01 | 7.32 | 7.40 | 7.26 | 7.91 | 40.12 | 10.90 | 7.61 | 9.81 | 5.68 | -0.17 | -0.06 | -0.11 | 0.68 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD  | $1.92 | 241,000 | -23.25% | 1.91 | 2.00 | 1.91 | 1.85 | 1.50 | 48.12 | 22.00 | 21.07 | 14.53 | 13.95 | -0.02 | -0.00 | -0.02 | 0.65 | ||
| TERN | TERNS PHARMACEUTICALS INC  | $8.26 | 1,030,000 | -50.17% | 8.12 | 8.22 | 7.75 | 6.48 | 4.94 | 53.28 | 56.75 | 59.79 | 45.36 | 50.06 | 0.12 | 0.17 | -0.04 | 0.96 | ||
| BLTE | BELITE BIO INC  | $105.91 | 136,000 | 72.15% | 94.56 | 87.70 | 76.17 | 69.60 | 65.27 | 84.64 | 96.87 | 96.82 | 85.33 | 70.18 | 6.99 | 5.78 | 1.20 | 0.18 | ||
| STTK | SHATTUCK LABS INC  | $1.92 | 60,000 | 13.21% | 1.95 | 2.00 | 1.89 | 1.38 | 1.24 | 48.14 | 46.77 | 44.16 | 57.62 | 62.00 | -0.01 | 0.00 | -0.02 | 1.36 | ||
| VSTM | VERASTEM INC  | $9.45 | 1,798,000 | -28.71% | 8.47 | 8.77 | 9.09 | 7.43 | 6.90 | 58.60 | 74.66 | 68.15 | 89.60 | 80.41 | 0.01 | -0.08 | 0.09 | 1.57 | ||
| SYRE | SPYRE THERAPEUTICS INC  | $24.46 | 683,000 | 42.89% | 23.65 | 21.70 | 18.41 | 17.33 | 17.42 | 68.35 | 87.16 | 88.74 | 54.68 | 67.40 | 1.90 | 1.77 | 0.13 | 1.06 | ||
| EDIT | EDITAS MEDICINE INC  | $3.08 | 6,380,000 | 437.94% | 3.45 | 3.66 | 3.23 | 2.91 | 2.21 | 41.74 | 5.16 | 4.30 | 2.47 | 0.82 | -0.06 | 0.07 | -0.13 | 2.07 | ||
| SGMO | SANGAMO THERAPEUTICS INC  | $0.60 | 4,487,000 | 35.40% | 0.62 | 0.65 | 0.60 | 0.56 | 0.70 | 44.37 | 12.96 | 10.20 | 8.92 | 2.97 | -0.01 | 0.01 | -0.01 | 1.59 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC  | $2.57 | 111,000 | 184.62% | 2.87 | 3.07 | 3.41 | 3.35 | 3.74 | 33.99 | 7.28 | 5.63 | 8.67 | 5.29 | -0.23 | -0.17 | -0.06 | -0.12 | ||
| LITS | LITE STRATEGY INC  | $2.09 | 435,000 | -0.23% | 1.97 | 2.13 | 2.91 | 3.45 | 2.89 | 43.11 | 38.27 | 25.84 | 92.94 | 88.76 | -0.24 | -0.30 | 0.06 | 0.75 | ||
| MGX | METAGENOMI INC  | $2.54 | 258,000 | -20.86% | 2.78 | 2.89 | 2.37 | 2.14 | 2.03 | 46.68 | 7.09 | 4.08 | 7.78 | 3.43 | 0.03 | 0.13 | -0.10 | 0.86 | ||
| BIVI | BIOVIE INC  | $1.75 | 64,000 | -61.21% | 1.86 | 1.90 | 1.83 | 4.41 | 8.37 | 37.94 | 7.71 | 11.65 | 2.98 | 18.55 | -0.07 | -0.07 | -0.00 | 1.54 | ||
| SGMT | SAGIMET BIOSCIENCES INC  | $8.52 | 315,000 | -10.51% | 8.14 | 7.86 | 7.36 | 8.02 | 5.83 | 58.08 | 51.08 | 50.60 | 42.70 | 41.77 | 0.29 | 0.22 | 0.07 | 2.09 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC  | $7.44 | 3,615,000 | 64.24% | 7.34 | 7.35 | 7.27 | 6.94 | 7.87 | 53.02 | 20.67 | 21.48 | 18.19 | 17.64 | 0.02 | 0.05 | -0.03 | 0.77 | ||
| TPST | TEMPEST THERAPEUTICS INC  | $10.18 | 20,200 | -2.88% | 10.57 | 10.78 | 10.41 | 8.93 | 9.07 | 46.04 | 19.47 | 29.39 | 16.57 | 29.11 | 0.08 | 0.17 | -0.08 | 2.61 | ||
| ALLR | ALLARITY THERAPEUTICS INC  | $1.45 | 151,000 | 21.77% | 1.43 | 1.51 | 1.56 | 1.27 | 1.13 | 47.40 | 27.11 | 20.25 | 70.38 | 51.07 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC  | $7.06 | 172,000 | -41.89% | 6.82 | 6.84 | 6.68 | 5.54 | 5.21 | 57.43 | 59.07 | 49.79 | 64.48 | 45.71 | 0.06 | 0.06 | -0.00 | 0.84 | ||
| ABVC | ABVC BIOPHARMA INC  | $2.80 | 37,000 | -33.93% | 2.88 | 2.97 | 2.93 | 2.91 | 1.90 | 43.19 | 12.76 | 15.54 | 16.87 | 16.53 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC  | $4.75 | 424,000 | -18.93% | 4.91 | 4.79 | 4.43 | 5.33 | 5.66 | 51.50 | 42.72 | 46.69 | 9.25 | 18.30 | 0.13 | 0.15 | -0.03 | 0.69 | ||
| IDYA | IDEAYA BIOSCIENCES INC  | $31.86 | 1,034,000 | 49.86% | 30.72 | 29.03 | 26.97 | 24.95 | 22.29 | 64.67 | 76.21 | 83.29 | 54.60 | 72.10 | 1.51 | 1.23 | 0.29 | 1.12 | ||
| ELTX | ELICIO THERAPEUTICS INC  | $9.29 | 81,000 | -35.20% | 9.54 | 10.01 | 10.64 | 9.84 | 8.39 | 36.24 | 8.87 | 15.23 | 29.24 | 34.96 | -0.38 | -0.32 | -0.06 | 1.03 | ||
| TLX | TELIX PHARMACEUTICALS LTD  | $10.66 | 59,000 | -24.36% | 10.79 | 10.51 | 10.23 | 12.40 | 14.89 | 52.25 | 64.51 | 68.29 | 52.90 | 64.30 | 0.14 | 0.12 | 0.01 | 0.87 | ||
| PLRZ | POLYRIZON LTD  | $1.02 | 95,000 | -58.15% | 1.08 | 1.11 | 1.08 | 1.04 | 77.06 | 41.65 | 10.90 | 11.72 | 0.00 | 4.45 | -0.03 | -0.02 | -0.01 | 0.10 | ||
| THAR | THARIMMUNE INC  | $2.95 | 85,000 | -24.11% | 2.98 | 3.01 | 3.45 | 2.53 | 2.04 | 48.42 | 42.81 | 39.97 | 64.04 | 66.17 | -0.03 | -0.04 | 0.00 | 0.72 | ||
| QTTB | Q32 BIO INC  | $2.81 | 47,500 | -32.72% | 2.83 | 3.05 | 2.33 | 2.11 | 2.13 | 51.69 | 16.78 | 13.04 | 9.29 | 6.06 | 0.11 | 0.20 | -0.10 | 1.14 | ||
| FGEN | FIBROGEN INC  | $11.12 | 16,400 | 24.24% | 11.00 | 10.98 | 11.40 | 9.34 | 9.47 | 50.42 | 52.18 | 48.62 | 90.30 | 82.76 | -0.08 | -0.09 | 0.01 | 1.45 | ||
| SEPN | SEPTERNA INC  | $20.60 | 160,000 | 14.29% | 21.82 | 22.20 | 18.02 | 14.80 | 11.81 | 49.22 | 19.76 | 28.81 | 0.00 | 4.02 | 0.91 | 1.37 | -0.45 | 1.40 | ||
| CLYM | CLIMB BIO INC  | $2.05 | 384,000 | -47.47% | 2.09 | 1.98 | 2.13 | 1.81 | 1.60 | 50.61 | 36.71 | 41.66 | 35.03 | 44.29 | 0.00 | -0.00 | 0.01 | 0.78 | ||
| KLRS | KALARIS THERAPEUTICS INC  | $5.03 | 49,400 | 109.32% | 4.82 | 5.19 | 4.80 | 3.69 | 5.56 | 50.70 | 59.22 | 46.20 | 77.65 | 74.84 | -0.05 | 0.00 | -0.05 | 1.49 | ||
| BNTC | BENITEC BIOPHARMA INC  | $16.36 | 74,000 | 72.09% | 16.08 | 15.44 | 14.36 | 13.55 | 13.30 | 65.22 | 77.50 | 76.25 | 30.56 | 27.35 | 0.61 | 0.60 | 0.01 | 0.70 | ||
| ITRM | ITERUM THERAPEUTICS PLC  | $0.67 | 878,000 | 16.14% | 0.69 | 0.71 | 0.70 | 0.79 | 1.02 | 44.73 | 7.28 | 3.79 | 10.28 | 4.09 | -0.01 | -0.01 | -0.01 | 1.17 | ||
| VNDA | VANDA PHARMACEUTICALS INC  | $4.35 | 1,119,000 | -47.07% | 5.22 | 5.28 | 4.94 | 4.77 | 4.63 | 30.30 | 18.59 | 45.30 | 0.86 | 27.75 | -0.02 | 0.11 | -0.13 | 0.74 | ||
| INTS | INTENSITY THERAPEUTICS INC  | $0.73 | 196,619,000 | -86.29% | 0.41 | 0.35 | 0.30 | 0.30 | 0.96 | 61.51 | 44.59 | 34.66 | 65.60 | 52.92 | 0.10 | 0.03 | 0.07 | -0.48 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC  | $1.33 | 199,000 | -42.98% | 1.34 | 1.14 | 0.90 | 0.82 | 0.96 | 60.03 | 69.01 | 73.13 | 20.04 | 27.09 | 0.15 | 0.14 | 0.02 | 1.62 | ||
| ABVX | ABIVAX SA  | $102.42 | 898,000 | -48.66% | 94.98 | 93.46 | 87.31 | 61.30 | 33.95 | 71.44 | 86.63 | 82.35 | 72.69 | 59.57 | 4.11 | 3.42 | 0.69 | 1.73 | ||
| HOTH | HOTH THERAPEUTICS INC  | $1.42 | 211,000 | -49.76% | 1.39 | 1.46 | 1.52 | 1.41 | 1.22 | 45.47 | 32.98 | 27.72 | 53.77 | 39.35 | -0.05 | -0.05 | -0.00 | 0.78 | ||
| SNTI | SENTI BIOSCIENCES INC  | $2.03 | 68,000 | 60.38% | 2.10 | 2.01 | 1.66 | 1.82 | 2.73 | 55.45 | 48.18 | 55.51 | 10.10 | 22.66 | 0.14 | 0.15 | -0.01 | 1.29 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP  | $18.62 | 417,000 | -17.75% | 19.13 | 20.11 | 24.63 | 33.02 | 27.22 | 35.35 | 9.12 | 12.68 | 55.30 | 63.34 | -1.97 | -2.24 | 0.27 | 1.27 | ||
| BCAX | BICARA THERAPEUTICS INC  | $16.25 | 539,000 | 17.94% | 16.65 | 17.42 | 14.35 | 12.42 | 12.59 | 50.67 | 36.19 | 39.92 | 6.99 | 7.27 | 0.54 | 0.90 | -0.37 | 1.60 | ||
| NKTR | NEKTAR THERAPEUTICS  | $64.93 | 772,000 | 9.19% | 61.87 | 59.37 | 51.64 | 36.92 | 24.13 | 62.41 | 70.76 | 65.69 | 35.15 | 27.63 | 2.95 | 3.13 | -0.18 | 1.72 | ||
| RNXT | RENOVORX INC  | $1.11 | 323,000 | -4.72% | 1.13 | 1.15 | 1.16 | 1.21 | 1.16 | 46.80 | 22.27 | 23.81 | 16.71 | 20.18 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| ZURA | ZURA BIO LTD  | $3.84 | 232,000 | -46.54% | 3.62 | 3.76 | 2.93 | 2.17 | 1.75 | 58.66 | 59.02 | 52.03 | 62.44 | 49.46 | 0.21 | 0.25 | -0.04 | 0.24 | ||
| LTRN | LANTERN PHARMA INC  | $4.01 | 32,300 | -59.11% | 3.96 | 4.18 | 4.17 | 4.04 | 3.94 | 47.12 | 26.05 | 24.98 | 49.44 | 42.73 | -0.09 | -0.07 | -0.02 | 1.21 | ||
| IBIO | IBIO INC  | $1.60 | 2,031,000 | -86.45% | 1.32 | 1.08 | 0.94 | 0.84 | 1.75 | 79.32 | 79.81 | 73.41 | 83.65 | 78.80 | 0.18 | 0.12 | 0.06 | 1.18 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC  | $4.55 | 596,000 | 49.00% | 5.76 | 11.60 | 11.79 | 9.62 | 7.42 | 32.64 | 5.16 | 5.33 | 15.12 | 13.84 | -2.59 | -1.60 | -0.99 | 0.75 | ||
| IMTX | IMMATICS NV  | $10.19 | 582,000 | -2.02% | 10.39 | 10.27 | 8.00 | 7.01 | 5.93 | 57.69 | 39.12 | 43.75 | 3.24 | 4.55 | 0.61 | 0.77 | -0.15 | 0.96 | ||
| TENX | TENAX THERAPEUTICS INC  | $7.34 | 29,600 | -66.36% | 7.28 | 7.32 | 6.78 | 6.36 | 6.23 | 54.51 | 72.65 | 65.58 | 58.57 | 50.28 | 0.13 | 0.15 | -0.02 | 0.43 | ||
| SLDB | SOLID BIOSCIENCES INC  | $5.39 | 801,000 | 3.89% | 5.69 | 5.86 | 5.70 | 5.70 | 4.76 | 43.04 | 6.00 | 15.25 | 3.41 | 15.77 | -0.08 | -0.00 | -0.08 | 1.30 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC  | $3.89 | 19,000 | -45.40% | 3.83 | 4.02 | 4.48 | 7.67 | 12.41 | 44.24 | 46.67 | 44.15 | 41.70 | 34.04 | -0.23 | -0.28 | 0.05 | 0.43 | ||
| GTBP | GT BIOPHARMA INC  | $0.63 | 172,000 | -58.65% | 0.67 | 0.71 | 0.79 | 1.53 | 1.94 | 41.93 | 16.13 | 11.83 | 22.05 | 16.78 | -0.06 | -0.06 | 0.00 | 1.07 | ||
| IPSC | CENTURY THERAPEUTICS INC  | $0.58 | 653,000 | 44.47% | 0.58 | 0.57 | 0.53 | 0.55 | 0.58 | 55.11 | 56.60 | 66.22 | 25.00 | 37.06 | 0.02 | 0.02 | 0.00 | 1.27 | ||
| FULC | FULCRUM THERAPEUTICS INC  | $8.75 | 662,000 | -29.80% | 9.25 | 9.24 | 8.21 | 7.66 | 5.94 | 48.11 | 34.07 | 56.74 | 8.61 | 23.21 | 0.21 | 0.33 | -0.12 | 1.31 | ||
| BGMS | BIO GREEN MED SOLUTION INC  | $1.78 | 736,000 | 13.93% | 2.13 | 3.54 | 5.07 | 6.46 | 34.35 | 25.75 | 2.58 | 2.42 | 3.16 | 3.28 | -1.04 | -0.93 | -0.12 | 0.63 | ||
| DBVT | DBV TECHNOLOGIES SA  | $14.64 | 171,000 | 242.00% | 15.32 | 15.47 | 12.01 | 10.86 | 8.72 | 53.15 | 18.51 | 24.46 | 4.16 | 5.25 | 0.84 | 1.20 | -0.36 | 0.49 | ||
| CRVS | CORVUS PHARMACEUTICALS INC  | $8.04 | 1,886,000 | 41.38% | 7.53 | 7.34 | 6.63 | 5.49 | 4.77 | 64.55 | 75.69 | 75.68 | 56.72 | 49.62 | 0.33 | 0.32 | 0.02 | 1.09 | ||
| KYMR | KYMERA THERAPEUTICS INC  | $61.84 | 486,000 | 8.97% | 59.71 | 59.17 | 52.48 | 48.40 | 40.99 | 61.01 | 67.16 | 66.69 | 41.51 | 43.92 | 2.23 | 2.39 | -0.16 | 1.70 | ||
| COYA | COYA THERAPEUTICS INC  | $6.32 | 120,000 | -48.72% | 6.54 | 6.48 | 6.22 | 6.10 | 6.11 | 49.72 | 21.53 | 27.49 | 4.18 | 7.68 | 0.08 | 0.13 | -0.05 | 0.89 | ||
| GOSS | GOSSAMER BIO INC  | $2.45 | 2,163,000 | -0.14% | 2.33 | 2.36 | 2.62 | 2.13 | 1.62 | 50.62 | 73.47 | 65.88 | 88.96 | 83.95 | -0.05 | -0.08 | 0.03 | 1.36 | ||
| URGN | UROGEN PHARMA LTD  | $20.47 | 814,000 | 18.31% | 19.12 | 18.01 | 18.47 | 17.31 | 13.50 | 62.44 | 80.40 | 81.67 | 74.36 | 77.39 | 0.57 | 0.20 | 0.37 | 0.92 | ||
| DNTH | DIANTHUS THERAPEUTICS INC  | $34.98 | 323,000 | 17.45% | 34.04 | 34.57 | 33.59 | 26.71 | 23.55 | 54.02 | 30.43 | 25.53 | 45.41 | 33.90 | -0.05 | 0.19 | -0.24 | 0.97 | ||
| PHIO | PHIO PHARMACEUTICALS CORP  | $2.05 | 73,000 | 17.74% | 2.12 | 2.19 | 2.19 | 2.27 | 2.05 | 39.13 | 18.56 | 19.72 | 0.00 | 11.65 | -0.05 | -0.03 | -0.02 | 1.19 | ||
| MAIA | MAIA BIOTECHNOLOGY INC  | $1.24 | 504,000 | 384.62% | 1.37 | 1.47 | 1.54 | 1.62 | 1.71 | 36.22 | 9.92 | 17.20 | 31.74 | 39.58 | -0.08 | -0.06 | -0.02 | 0.51 | ||
| IMNN | IMUNON INC  | $4.55 | 38,300 | -31.61% | 4.76 | 4.94 | 5.32 | 7.82 | 11.22 | 34.57 | 10.18 | 11.13 | 17.20 | 26.05 | -0.25 | -0.23 | -0.01 | 0.90 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC  | $13.70 | 3,336,000 | 51.09% | 14.10 | 14.88 | 15.37 | 13.08 | 12.95 | 41.03 | 14.01 | 10.96 | 25.92 | 17.67 | -0.52 | -0.33 | -0.20 | 1.04 | ||
| IMRX | IMMUNEERING CORP  | $6.87 | 1,738,000 | 80.10% | 6.08 | 6.07 | 6.65 | 5.07 | 3.34 | 57.03 | 82.16 | 81.19 | 90.51 | 91.33 | -0.05 | -0.16 | 0.11 | 1.28 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC  | $11.50 | 1,107,000 | 19.42% | 11.28 | 10.36 | 8.49 | 6.69 | 5.33 | 63.12 | 73.55 | 80.52 | 23.36 | 36.97 | 0.93 | 0.92 | 0.02 | 1.29 | ||
| ELAB | PMGC HOLDINGS INC  | $5.93 | 28,600 | -66.74% | 6.17 | 6.38 | 5.86 | 6.68 | 14.14 | 47.68 | 11.25 | 13.97 | 9.72 | 11.74 | 0.01 | 0.12 | -0.11 | 1.14 | ||
| SLN | SILENCE THERAPEUTICS PLC  | $7.16 | 94,000 | 69.98% | 7.25 | 6.45 | 5.63 | 5.73 | 5.00 | 65.28 | 78.77 | 80.32 | 55.86 | 68.87 | 0.53 | 0.49 | 0.04 | 0.64 | ||
| IRON | DISC MEDICINE INC  | $86.22 | 253,000 | -10.92% | 86.41 | 79.92 | 69.08 | 62.90 | 56.53 | 64.43 | 60.65 | 64.34 | 3.75 | 7.26 | 5.60 | 5.65 | -0.05 | 0.90 | ||
| EQ | EQUILLIUM INC  | $1.41 | 190,000 | -12.04% | 1.38 | 1.38 | 1.55 | 1.04 | 0.81 | 50.87 | 60.53 | 55.56 | 85.35 | 76.89 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| CRSP | CRISPR THERAPEUTICS AG  | $63.99 | 3,021,000 | 95.53% | 66.52 | 68.89 | 62.58 | 58.39 | 49.19 | 46.53 | 10.12 | 6.80 | 9.00 | 3.00 | -0.20 | 1.15 | -1.35 | 1.53 | ||
| CBIO | CRESCENT BIOPHARMA INC  | $12.75 | 29,300 | -52.74% | 12.67 | 12.10 | 12.68 | 13.32 | 19.02 | 54.66 | 80.25 | 80.43 | 81.25 | 81.44 | 0.09 | -0.02 | 0.10 | 1.20 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC  | $1.54 | 100,000 | -18.70% | 1.63 | 1.71 | 1.47 | 1.02 | 0.92 | 47.05 | 15.05 | 16.66 | 7.31 | 10.31 | 0.02 | 0.06 | -0.04 | 1.39 | ||
| CTNM | CONTINEUM THERAPEUTICS INC  | $11.01 | 82,000 | 13.89% | 11.00 | 11.44 | 11.36 | 8.33 | 7.35 | 47.59 | 24.23 | 27.14 | 10.94 | 5.62 | -0.09 | 0.04 | -0.13 | 0.71 | ||
| APLT | APPLIED THERAPEUTICS INC  | $1.15 | 1,668,000 | -14.29% | 1.32 | 1.22 | 0.82 | 0.62 | 0.55 | 53.05 | 39.07 | 51.54 | 1.60 | 9.25 | 0.12 | 0.16 | -0.04 | 1.11 | ||
| ORKA | ORUKA THERAPEUTICS INC  | $28.17 | 342,000 | -8.31% | 27.49 | 26.17 | 20.15 | 16.84 | 13.84 | 72.28 | 69.30 | 71.52 | 24.39 | 19.23 | 2.36 | 2.55 | -0.20 | 0.68 | ||
| ANNX | ANNEXON INC  | $3.16 | 3,738,000 | 116.57% | 3.18 | 3.15 | 2.79 | 2.63 | 2.55 | 52.71 | 31.44 | 50.07 | 14.87 | 36.15 | 0.09 | 0.12 | -0.03 | 1.09 | ||
| MDWD | MEDIWOUND LTD  | $18.33 | 23,600 | -49.03% | 18.55 | 18.45 | 17.76 | 18.57 | 18.41 | 50.55 | 23.12 | 26.62 | 13.32 | 7.97 | 0.14 | 0.22 | -0.07 | 0.77 | ||
| PALI | PALISADE BIO INC  | $2.07 | 4,955,000 | -8.83% | 1.84 | 1.85 | 1.19 | 1.00 | 0.95 | 63.53 | 83.33 | 67.01 | 55.62 | 42.56 | 0.20 | 0.21 | -0.01 | 1.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC  | $1.99 | 196,000 | -5.31% | 1.99 | 1.92 | 1.70 | 1.50 | 2.44 | 57.54 | 52.04 | 55.70 | 18.70 | 23.34 | 0.08 | 0.09 | -0.01 | 1.49 | ||
| CGEN | COMPUGEN LTD  | $1.77 | 323,000 | 156.35% | 1.73 | 1.83 | 1.59 | 1.58 | 1.65 | 52.54 | 10.11 | 7.81 | 8.95 | 5.00 | 0.02 | 0.06 | -0.03 | 1.69 | ||
| BMEA | BIOMEA FUSION INC  | $1.36 | 818,000 | -32.28% | 1.43 | 1.60 | 1.82 | 1.83 | 2.22 | 37.09 | 8.09 | 8.35 | 13.62 | 14.19 | -0.15 | -0.13 | -0.02 | 1.05 | ||
| EWTX | EDGEWISE THERAPEUTICS INC  | $18.28 | 1,224,000 | -47.33% | 16.18 | 15.71 | 15.23 | 14.55 | 17.49 | 67.03 | 89.70 | 87.99 | 92.55 | 95.91 | 0.61 | 0.29 | 0.31 | 1.36 | ||
| CGTX | COGNITION THERAPEUTICS INC  | $1.79 | 1,525,000 | 72.71% | 1.70 | 1.74 | 1.90 | 1.30 | 0.88 | 54.05 | 30.16 | 18.13 | 40.52 | 17.09 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| ADCT | ADC THERAPEUTICS SA  | $4.46 | 534,000 | -6.81% | 4.31 | 4.33 | 3.79 | 3.40 | 2.58 | 59.05 | 76.10 | 72.33 | 61.25 | 53.08 | 0.18 | 0.18 | 0.00 | 1.41 |