| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD | KODIAK SCIENCES INC | $35.94 | 2,085,000 | 104.21% | 35.26 | 34.23 | 38.30 | 33.59 | 27.03 | 51.49 | 65.39 | 71.54 | 76.76 | 84.56 | -0.31 | -0.78 | 0.47 | 1.86 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 1,030,000 | 246.80% | 2.68 | 2.61 | 2.79 | 2.81 | 3.30 | 55.00 | 61.03 | 62.56 | 66.96 | 69.12 | 0.00 | -0.03 | 0.03 | 1.01 | ||
| GUTS | FRACTYL HEALTH INC | $0.74 | 1,524,000 | 126.45% | 0.82 | 0.78 | 0.76 | 0.61 | 1.09 | 45.99 | 48.06 | 59.22 | 47.52 | 61.34 | 0.01 | 0.02 | -0.01 | 1.23 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.97 | 81,000 | -30.77% | 6.34 | 7.11 | 7.52 | 7.54 | 20.18 | 47.17 | 50.81 | 34.29 | 75.76 | 56.98 | -0.55 | -0.55 | 0.01 | 1.16 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.56 | 9,987,000 | 106.64% | 16.54 | 15.41 | 14.45 | 12.43 | 9.66 | 74.71 | 87.06 | 88.91 | 97.30 | 98.20 | 1.13 | 0.76 | 0.37 | 1.81 | ||
| NKTR | NEKTAR THERAPEUTICS | $63.65 | 4,792,000 | 416.38% | 62.56 | 60.88 | 72.45 | 70.66 | 61.37 | 47.99 | 67.80 | 76.90 | 77.18 | 85.53 | -1.62 | -2.83 | 1.21 | 1.73 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.58 | 254,000 | 54.88% | 3.87 | 3.89 | 3.93 | 3.84 | 4.06 | 41.43 | 24.51 | 37.99 | 8.00 | 27.59 | -0.06 | -0.03 | -0.03 | 1.24 | ||
| GOVX | GEOVAX LABS INC | $1.32 | 206,000 | -22.85% | 1.27 | 1.48 | 1.58 | 1.64 | 5.94 | 43.74 | 33.60 | 25.40 | 76.90 | 62.15 | -0.14 | -0.13 | -0.01 | 1.40 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.62 | 3,023,000 | 222.28% | 2.57 | 2.63 | 2.95 | 3.45 | 4.83 | 46.47 | 32.42 | 29.24 | 57.52 | 53.70 | -0.11 | -0.13 | 0.02 | 1.73 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.28 | 2,401,000 | 115.53% | 1.24 | 1.24 | 1.35 | 1.51 | 1.60 | 50.95 | 52.66 | 51.25 | 89.31 | 91.12 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.30 | 120,000 | -18.37% | 1.37 | 1.49 | 1.47 | 1.27 | 1.28 | 40.77 | 8.37 | 9.38 | 4.92 | 3.33 | -0.06 | -0.03 | -0.03 | 0.99 | ||
| ANNX | ANNEXON INC | $5.48 | 12,273,000 | 224.25% | 5.00 | 5.10 | 5.46 | 5.48 | 4.80 | 57.17 | 72.98 | 66.31 | 94.08 | 94.92 | -0.05 | -0.13 | 0.08 | 1.16 | ||
| MDXG | MIMEDX GROUP INC | $3.93 | 3,477,000 | 284.62% | 3.72 | 3.70 | 3.59 | 4.07 | 5.40 | 63.54 | 82.97 | 73.21 | 96.27 | 84.82 | 0.04 | 0.02 | 0.03 | 1.27 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.90 | 2,919,000 | 283.07% | 34.14 | 31.16 | 29.32 | 29.48 | 31.71 | 78.74 | 93.42 | 94.28 | 99.38 | 99.58 | 2.16 | 1.36 | 0.80 | 1.24 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $3.11 | 676,000 | 2,032.49% | 3.91 | 4.45 | 4.39 | 4.64 | 8.39 | 36.55 | 12.87 | 9.10 | 2.13 | 2.94 | -0.39 | -0.20 | -0.19 | 0.89 | ||
| OCGN | OCUGEN INC | $1.50 | 43,569,000 | 660.90% | 1.30 | 1.30 | 1.46 | 1.63 | 1.54 | 62.63 | 78.79 | 74.67 | 97.11 | 98.07 | -0.02 | -0.05 | 0.04 | 1.99 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.25 | 6,344,000 | 341.17% | 3.16 | 2.99 | 3.27 | 3.65 | 3.54 | 54.68 | 66.67 | 74.59 | 76.13 | 84.70 | 0.03 | -0.05 | 0.08 | 1.72 | ||
| SVRA | SAVARA INC | $5.90 | 6,159,000 | 138.91% | 5.60 | 5.38 | 5.25 | 5.38 | 5.14 | 66.56 | 90.00 | 91.50 | 93.39 | 97.80 | 0.18 | 0.10 | 0.08 | 0.87 | ||
| DMRA | DAMORA THERAPEUTICS INC | $25.36 | 8,624,000 | 2,163.52% | 22.08 | 22.13 | 23.88 | 25.08 | 20.91 | 60.73 | 64.84 | 59.46 | 81.20 | 79.88 | -0.20 | -0.65 | 0.45 | 1.42 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.19 | 2,912,000 | 734.38% | 12.50 | 12.32 | 13.02 | 13.51 | 12.53 | 63.78 | 85.34 | 65.16 | 100.00 | 84.98 | -0.01 | -0.26 | 0.25 | 0.80 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.84 | 114,000 | 82.40% | 5.92 | 5.93 | 6.34 | 6.02 | 5.93 | 63.17 | 61.89 | 40.35 | 92.88 | 61.52 | -0.02 | -0.12 | 0.09 | 1.05 | ||
| LGVN | LONGEVERON INC | $0.72 | 299,000 | 60.75% | 0.78 | 0.77 | 0.82 | 0.80 | 0.75 | 38.99 | 9.90 | 25.45 | 4.95 | 25.23 | -0.02 | -0.01 | -0.00 | 1.20 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.92 | 3,391,000 | 62.17% | 53.24 | 52.92 | 52.73 | 52.22 | 55.55 | 56.86 | 62.18 | 54.93 | 82.25 | 72.76 | 0.54 | 0.26 | 0.28 | 1.55 | ||
| NXTC | NEXTCURE INC | $1.65 | 64,000 | -28.09% | 1.89 | 2.54 | 6.80 | 9.37 | 9.74 | 21.02 | 5.68 | 5.94 | 56.07 | 60.17 | -1.52 | -1.70 | 0.18 | 0.73 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.38 | 270,000 | 18.42% | 2.30 | 2.36 | 2.53 | 3.29 | 3.28 | 49.38 | 60.25 | 54.10 | 89.94 | 85.32 | -0.05 | -0.09 | 0.03 | 0.78 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.25 | 2,445,000 | 85.37% | 8.95 | 8.78 | 8.58 | 8.07 | 9.33 | 66.30 | 78.04 | 64.58 | 96.12 | 89.35 | 0.32 | 0.14 | 0.17 | 2.54 | ||
| PLRZ | POLYRIZON LTD | $11.48 | 3,700 | -73.57% | 11.99 | 12.62 | 13.87 | 13.48 | 11.05 | 41.57 | 35.36 | 39.63 | 46.10 | 53.49 | -0.64 | -0.60 | -0.04 | 0.94 | ||
| CVM | CEL SCI CORP | $1.11 | 320,000 | -29.67% | 1.03 | 1.21 | 1.86 | 2.99 | 5.13 | 38.40 | 10.48 | 5.06 | 49.50 | 33.78 | -0.22 | -0.26 | 0.04 | 1.22 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.97 | 6,152,000 | 563.65% | 3.13 | 2.90 | 3.15 | 3.61 | 3.28 | 48.28 | 32.15 | 42.70 | 34.87 | 47.11 | -0.04 | -0.03 | -0.00 | 0.83 | ||
| CADL | CANDEL THERAPEUTICS INC | $9.79 | 4,926,000 | 288.49% | 8.82 | 8.68 | 7.96 | 6.56 | 6.00 | 68.15 | 87.89 | 81.49 | 87.43 | 72.77 | 0.40 | 0.31 | 0.08 | 1.17 | ||
| CGEN | COMPUGEN LTD | $2.09 | 294,000 | 24.58% | 2.03 | 2.11 | 2.52 | 2.29 | 1.98 | 41.67 | 40.35 | 28.65 | 84.19 | 81.10 | -0.14 | -0.16 | 0.02 | 1.67 | ||
| AURA | AURA BIOSCIENCES INC | $7.00 | 1,628,000 | 384.52% | 6.67 | 6.68 | 7.23 | 6.67 | 6.26 | 52.93 | 72.73 | 75.02 | 93.11 | 95.90 | -0.10 | -0.19 | 0.09 | 1.10 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.73 | 943,000 | -23.77% | 3.84 | 4.01 | 3.48 | 2.73 | 2.68 | 49.45 | 39.74 | 35.41 | 7.45 | 2.95 | 0.05 | 0.14 | -0.09 | 1.05 | ||
| LBRX | LB PHARMACEUTICALS INC | $31.92 | 1,246,000 | 493.33% | 29.85 | 29.13 | 29.91 | 27.18 | N/A | 65.35 | 80.02 | 75.72 | 98.24 | 97.51 | 0.54 | 0.18 | 0.36 | 0.63 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.66 | 125,000 | 16.82% | 10.13 | 9.72 | 10.17 | 9.13 | 9.18 | 62.38 | 85.95 | 85.93 | 92.00 | 96.12 | 0.19 | 0.01 | 0.17 | 0.91 | ||
| NGEN | NERVGEN PHARMA CORP | $1.87 | 1,080,000 | 17.14% | 2.01 | 1.96 | 2.93 | 3.49 | N/A | 34.03 | 34.90 | 45.49 | 64.44 | 73.01 | -0.25 | -0.32 | 0.06 | 1.70 | ||
| OVID | OVID THERAPEUTICS INC | $2.55 | 17,310,000 | 710.01% | 2.37 | 2.39 | 2.57 | 2.29 | 1.91 | 55.05 | 82.31 | 67.15 | 92.95 | 82.77 | -0.03 | -0.06 | 0.03 | 0.98 | ||
| TRVI | TREVI THERAPEUTICS INC | $18.15 | 5,987,000 | 68.41% | 16.66 | 15.14 | 14.68 | 13.18 | 12.08 | 76.70 | 93.52 | 90.21 | 94.30 | 92.53 | 1.05 | 0.65 | 0.40 | 0.77 | ||
| MNPR | MONOPAR THERAPEUTICS | $87.68 | 261,000 | 28.57% | 73.02 | 67.01 | 61.78 | 59.25 | 67.64 | 81.74 | 86.24 | 89.69 | 94.40 | 97.20 | 6.35 | 3.36 | 2.99 | 0.79 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $11.61 | 1,662,000 | 1,208.66% | 12.65 | 13.27 | 17.37 | 20.00 | 20.77 | 32.80 | 30.16 | 32.98 | 78.26 | 86.28 | -1.40 | -1.55 | 0.14 | 1.58 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.16 | 3,962,000 | 565.88% | 4.26 | 4.26 | 4.26 | 3.83 | 3.08 | 47.12 | 32.10 | 42.66 | 41.79 | 62.13 | -0.00 | 0.01 | -0.01 | 1.04 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.22 | 1,225,000 | 938.14% | 4.12 | 3.98 | 4.34 | 4.79 | 4.83 | 53.91 | 67.51 | 68.93 | 81.11 | 83.16 | -0.03 | -0.07 | 0.05 | 1.58 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.20 | 358,000 | 6.55% | 1.21 | 1.31 | 1.38 | 1.67 | 2.27 | 40.10 | 6.72 | 6.94 | 10.31 | 6.29 | -0.06 | -0.06 | -0.01 | 1.22 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.32 | 16,994,000 | 1,574.29% | 2.29 | 2.25 | 2.28 | 2.24 | 1.56 | 52.93 | 59.65 | 70.72 | 59.45 | 71.80 | 0.02 | 0.00 | 0.01 | 1.36 | ||
| TNGX | TANGO THERAPEUTICS INC | $31.47 | 15,371,000 | 241.65% | 30.39 | 27.76 | 25.09 | 20.79 | 14.91 | 61.64 | 67.05 | 64.75 | 50.12 | 47.65 | 1.95 | 1.92 | 0.03 | 1.28 | ||
| INBX | INHIBRX BIOSCIENCES INC | $94.81 | 548,000 | 93.64% | 93.75 | 93.46 | 106.06 | 89.73 | 76.71 | 46.54 | 69.22 | 64.61 | 97.22 | 94.49 | -2.45 | -3.23 | 0.77 | 1.42 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.37 | 746,000 | 309.89% | 12.17 | 11.47 | 11.86 | 11.60 | 12.53 | 55.66 | 73.10 | 82.96 | 75.25 | 88.85 | 0.37 | 0.13 | 0.23 | 0.85 | ||
| BNTX | BIONTECH SE | $91.22 | 874,000 | 25.04% | 90.62 | 89.84 | 94.23 | 96.41 | 99.22 | 50.89 | 66.57 | 65.21 | 78.25 | 76.10 | -0.54 | -0.95 | 0.41 | 0.92 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.98 | 5,674,000 | 322.80% | 9.26 | 8.80 | 9.24 | 8.93 | 6.49 | 61.67 | 79.42 | 80.45 | 91.58 | 95.29 | 0.21 | -0.01 | 0.21 | 1.08 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.01 | 3,967,000 | -13.46% | 14.08 | 14.41 | 17.49 | 17.01 | 17.76 | 39.75 | 59.90 | 59.96 | 92.20 | 96.07 | -0.82 | -0.99 | 0.17 | 0.82 | ||
| GENB | GENERATE BIOMEDICINES INC | $16.47 | 3,229,000 | 283.04% | 14.81 | 13.94 | 13.74 | N/A | N/A | 63.99 | 83.58 | 85.17 | 100.00 | 96.26 | 0.71 | 0.34 | 0.37 | 1.32 | ||
| PALI | PALISADE BIO INC | $1.89 | 17,583,000 | 524.84% | 1.82 | 1.84 | 1.96 | 1.90 | 1.81 | 51.44 | 57.26 | 58.82 | 76.57 | 84.14 | -0.02 | -0.04 | 0.02 | 1.16 | ||
| MNKD | MANNKIND CORP | $4.14 | 11,844,000 | 266.23% | 3.91 | 3.72 | 3.33 | 3.46 | 4.49 | 67.11 | 81.44 | 78.63 | 64.39 | 58.64 | 0.19 | 0.18 | 0.01 | 1.13 | ||
| ATYR | ATYR PHARMA INC | $0.53 | 11,161,000 | 524.22% | 0.49 | 0.49 | 0.62 | 0.75 | 0.86 | 49.67 | 71.28 | 71.04 | 91.11 | 96.95 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.42 | 198,000 | 81.65% | 1.36 | 1.64 | 2.52 | 2.31 | 4.30 | 34.75 | 11.10 | 8.16 | 51.60 | 35.68 | -0.30 | -0.32 | 0.02 | 1.45 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.13 | 7,379,000 | 486.57% | 7.46 | 7.38 | 7.55 | 7.11 | 6.23 | 46.00 | 58.73 | 69.58 | 75.29 | 89.55 | 0.05 | -0.00 | 0.05 | 0.72 | ||
| RZLT | REZOLUTE INC | $5.04 | 4,641,000 | 271.58% | 4.79 | 4.39 | 3.71 | 3.44 | 5.15 | 69.68 | 85.42 | 84.26 | 70.19 | 67.66 | 0.41 | 0.35 | 0.06 | 0.81 | ||
| IMRX | IMMUNEERING CORP | $4.76 | 6,705,000 | 604.31% | 4.42 | 4.40 | 4.97 | 5.06 | 5.75 | 53.83 | 85.39 | 82.17 | 96.61 | 97.74 | -0.11 | -0.19 | 0.09 | 1.25 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $44.95 | 9,634,000 | 16.44% | 32.63 | 28.12 | 24.52 | 21.45 | 17.05 | 88.37 | 90.86 | 88.26 | 100.00 | 98.47 | 4.97 | 2.65 | 2.32 | 1.58 | ||
| BMEA | BIOMEA FUSION INC | $1.32 | 1,350,000 | 21.73% | 1.22 | 1.24 | 1.44 | 1.42 | 1.45 | 52.77 | 59.98 | 45.15 | 95.76 | 95.16 | -0.04 | -0.07 | 0.02 | 1.12 | ||
| ORKA | ORUKA THERAPEUTICS INC | $90.60 | 4,733,000 | 162.94% | 77.78 | 69.48 | 66.87 | 53.94 | 40.45 | 75.20 | 89.78 | 86.38 | 88.55 | 87.14 | 6.53 | 4.08 | 2.46 | 0.76 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.08 | 134,000 | -44.86% | 1.20 | 1.26 | 1.64 | 1.89 | 4.24 | 26.02 | 10.34 | 13.26 | 12.66 | 37.55 | -0.15 | -0.15 | -0.00 | 2.68 | ||
| FRMM | FORUM MARKETS INC | $5.58 | 419,000 | 40.60% | 5.20 | 5.10 | 4.76 | 3.88 | 8.81 | 62.65 | 49.87 | 42.02 | 37.32 | 18.67 | 0.21 | 0.21 | -0.01 | 1.42 | ||
| EQ | EQUILLIUM INC | $3.05 | 417,000 | 46.83% | 2.90 | 2.89 | 2.46 | 2.16 | 1.72 | 60.72 | 57.85 | 44.51 | 49.53 | 28.76 | 0.14 | 0.15 | -0.01 | 0.74 | ||
| INMB | INMUNE BIO INC | $1.42 | 3,400,000 | -72.45% | 1.37 | 1.34 | 1.40 | 1.36 | 1.57 | 53.69 | 58.95 | 61.86 | 78.04 | 79.78 | 0.01 | -0.01 | 0.02 | 1.58 | ||
| TENX | TENAX THERAPEUTICS INC | $13.44 | 4,212,000 | 524.00% | 12.34 | 11.67 | 12.32 | 12.90 | 11.22 | 63.11 | 78.63 | 81.87 | 78.20 | 84.27 | 0.26 | -0.05 | 0.31 | 0.46 | ||
| MBX | MBX BIOSCIENCES INC | $52.31 | 2,064,000 | 67.53% | 44.06 | 37.59 | 34.71 | 33.64 | 29.47 | 82.52 | 94.20 | 94.32 | 100.00 | 100.00 | 4.61 | 2.82 | 1.79 | 1.52 | ||
| IVA | INVENTIVA SA | $3.41 | 1,335,000 | -37.06% | 3.59 | 3.87 | 4.73 | 5.38 | 5.22 | 29.86 | 6.31 | 8.37 | 55.30 | 60.26 | -0.39 | -0.40 | 0.00 | 0.34 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.42 | 8,008,000 | 183.07% | 3.12 | 3.04 | 3.21 | 3.36 | 3.84 | 61.94 | 77.34 | 77.90 | 91.02 | 92.35 | 0.04 | -0.03 | 0.07 | 2.12 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.32 | 165,000 | 211.32% | 4.41 | 4.48 | 5.05 | 6.62 | 6.68 | 41.10 | 40.71 | 43.12 | 59.91 | 64.30 | -0.20 | -0.24 | 0.04 | 1.40 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.36 | 5,411,000 | 1,335.28% | 2.32 | 2.32 | 2.43 | 2.59 | 2.25 | 50.43 | 43.92 | 52.89 | 60.84 | 71.61 | -0.03 | -0.04 | 0.01 | 1.44 | ||
| QSI | QUANTUM-SI INC | $0.86 | 18,787,000 | 130.86% | 0.92 | 1.01 | 0.99 | 0.95 | 1.23 | 40.22 | 13.54 | 6.57 | 13.90 | 7.01 | -0.04 | -0.02 | -0.02 | 2.28 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $26.68 | 4,427,000 | 381.72% | 25.11 | 25.54 | 27.42 | 27.41 | 32.88 | 53.21 | 91.32 | 80.03 | 100.00 | 98.43 | -0.49 | -0.81 | 0.32 | 0.98 | ||
| LPCN | LIPOCINE INC | $2.46 | 19,400 | -9.77% | 2.37 | 2.26 | 2.30 | 4.78 | 4.67 | 54.65 | 68.13 | 69.83 | 82.91 | 87.56 | -0.01 | -0.07 | 0.06 | 0.80 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $327.79 | 1,708,000 | 98.84% | 291.40 | 282.36 | 314.76 | 315.21 | 252.07 | 60.95 | 94.16 | 92.57 | 99.97 | 99.99 | -0.31 | -9.50 | 9.19 | 1.01 | ||
| GHRS | GH RESEARCH PLC | $28.22 | 275,000 | 60.82% | 22.93 | 22.68 | 21.67 | 18.40 | 16.23 | 74.51 | 94.59 | 82.01 | 100.00 | 88.78 | 1.02 | 0.45 | 0.57 | 1.02 | ||
| VSTM | VERASTEM INC | $3.78 | 7,480,000 | 62.71% | 3.99 | 3.93 | 4.71 | 5.26 | 6.88 | 41.89 | 23.82 | 41.43 | 40.58 | 58.16 | -0.20 | -0.22 | 0.02 | 1.56 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $19.80 | 275,000 | -37.78% | 22.52 | 23.17 | 24.33 | 25.04 | 19.46 | 37.28 | 23.42 | 28.23 | 16.18 | 32.17 | -1.16 | -0.73 | -0.44 | 1.32 | ||
| CABA | CABALETTA BIO INC | $3.04 | 23,507,000 | 534.98% | 2.95 | 3.17 | 3.33 | 3.16 | 2.79 | 44.20 | 31.83 | 26.83 | 76.14 | 63.03 | -0.13 | -0.12 | -0.01 | 1.43 | ||
| IMTX | IMMATICS NV | $9.52 | 228,000 | -8.80% | 9.60 | 9.76 | 10.61 | 10.29 | 9.90 | 42.77 | 56.37 | 58.45 | 78.14 | 89.09 | -0.28 | -0.33 | 0.06 | 1.02 | ||
| STRO | SUTRO BIOPHARMA INC | $30.52 | 2,774,000 | 827.76% | 29.61 | 28.18 | 32.08 | 26.84 | 18.55 | 52.63 | 67.41 | 68.14 | 75.50 | 74.61 | -0.21 | -0.69 | 0.48 | 1.33 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.03 | 6,483,000 | 395.26% | 9.39 | 9.07 | 9.49 | 9.15 | 7.57 | 61.79 | 80.56 | 84.79 | 85.95 | 90.42 | 0.18 | 0.00 | 0.18 | 1.32 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.60 | 2,020,000 | 107.18% | 10.26 | 9.75 | 9.58 | 9.42 | 9.35 | 66.97 | 84.70 | 84.50 | 97.46 | 98.62 | 0.54 | 0.22 | 0.31 | 1.31 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.31 | 433,000 | 34.89% | 1.23 | 1.19 | 1.18 | 1.32 | 1.73 | 59.36 | 77.42 | 79.69 | 83.71 | 85.31 | 0.03 | 0.01 | 0.02 | 1.71 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.29 | 854,000 | 1,086.11% | 6.12 | 6.04 | 6.71 | 7.20 | 7.45 | 50.70 | 63.01 | 62.67 | 78.78 | 84.23 | -0.08 | -0.17 | 0.09 | 1.31 | ||
| JBIO | JADE BIOSCIENCES INC | $22.00 | 2,135,000 | 161.64% | 18.78 | 17.95 | 21.49 | 18.21 | 15.00 | 62.21 | 82.77 | 86.79 | 98.84 | 99.17 | 0.12 | -0.74 | 0.87 | 1.11 | ||
| BCAX | BICARA THERAPEUTICS INC | $26.87 | 3,836,000 | 216.76% | 23.98 | 22.22 | 22.14 | 20.20 | 18.21 | 78.04 | 85.83 | 88.10 | 100.00 | 100.00 | 1.26 | 0.63 | 0.63 | 1.42 | ||
| ERAS | ERASCA INC | $16.01 | 14,675,000 | 170.91% | 14.57 | 13.89 | 13.56 | 14.00 | 8.89 | 65.63 | 85.24 | 84.54 | 97.03 | 97.73 | 0.68 | 0.44 | 0.24 | 1.38 | ||
| IBIO | IBIO INC | $1.67 | 1,511,000 | 306.18% | 1.65 | 1.72 | 1.72 | 2.01 | 1.75 | 47.79 | 29.30 | 27.80 | 46.87 | 42.02 | -0.04 | -0.03 | -0.00 | 1.29 | ||
| MDWD | MEDIWOUND LTD | $15.19 | 286,000 | 483.67% | 14.31 | 14.19 | 15.65 | 16.41 | 17.26 | 55.03 | 76.25 | 59.74 | 94.04 | 91.90 | -0.28 | -0.47 | 0.20 | 0.75 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.51 | 357,000 | -26.39% | 5.06 | 5.90 | N/A | N/A | N/A | 11.27 | 5.35 | 6.91 | 86.79 | 84.98 | N/A | N/A | N/A | -3.00 | ||
| EVMN | EVOMMUNE INC | $25.18 | 1,402,000 | 254.94% | 22.24 | 21.49 | 23.10 | 23.94 | N/A | 64.22 | 78.65 | 80.78 | 92.57 | 93.32 | 0.35 | -0.27 | 0.62 | 1.42 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $123.77 | 3,346,000 | 77.88% | 108.59 | 101.82 | 100.44 | 98.07 | 87.14 | 79.44 | 95.47 | 95.04 | 100.00 | 100.00 | 4.93 | 2.29 | 2.65 | 0.74 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.12 | 39,000 | -25.00% | 3.12 | 3.13 | 3.77 | 3.30 | 3.97 | 45.26 | 46.63 | 55.81 | 65.38 | 76.26 | -0.16 | -0.21 | 0.04 | 0.16 | ||
| REPL | REPLIMUNE GROUP INC | $11.63 | 9,904,000 | 352.44% | 10.34 | 9.73 | 6.04 | 6.60 | 7.19 | 74.39 | 78.31 | 79.27 | 79.86 | 77.60 | 1.42 | 1.32 | 0.10 | 1.02 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.41 | 380,000 | 2.43% | 1.36 | 1.35 | 1.33 | 1.50 | 1.50 | 55.77 | 51.06 | 45.31 | 68.33 | 56.34 | 0.01 | 0.01 | 0.01 | 0.64 | ||
| VOR | VOR BIOPHARMA INC | $16.10 | 8,126,000 | 798.89% | 14.74 | 14.26 | 14.77 | 14.63 | 17.31 | 60.85 | 81.13 | 77.62 | 87.10 | 84.89 | 0.14 | -0.08 | 0.22 | 1.22 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.71 | 8,574,000 | 346.80% | 1.70 | 1.86 | 2.45 | 2.38 | 2.85 | 38.07 | 29.58 | 21.83 | 76.74 | 54.83 | -0.22 | -0.24 | 0.02 | 1.66 | ||
| SGP | SPYGLASS PHARMA INC | $21.18 | 1,149,000 | 954.13% | 19.04 | 18.81 | 21.46 | N/A | N/A | 57.86 | 76.41 | 74.84 | 88.46 | 91.82 | -0.45 | -0.85 | 0.41 | 1.47 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.59 | 2,007,000 | 305.45% | 3.62 | 3.58 | 3.77 | 3.85 | 4.08 | 47.10 | 61.90 | 69.64 | 73.25 | 83.59 | -0.04 | -0.06 | 0.02 | 1.34 |