Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PULM | PULMATRIX INC | $1.96 | 6,201 | -56.52% | 1.99 | 2.00 | 1.89 | 1.88 | 2.02 | 50.90 | 37.84 | 25.97 | 25.47 | 14.19 | 0.03 | 0.04 | -0.02 | 0.40 |
OCUL | OCULAR THERAPEUTIX INC | $6.17 | 4,640,306 | 33.55% | 5.03 | 6.24 | 8.28 | 6.57 | 4.93 | 46.14 | 39.43 | 28.49 | 86.96 | 65.66 | -0.84 | -0.92 | 0.08 | 1.36 |
BYSI | BEYONDSPRING INC | $2.25 | 45,516 | 34.95% | 2.19 | 2.12 | 2.47 | 1.73 | 1.33 | 49.20 | 55.18 | 48.44 | 73.63 | 66.42 | -0.10 | -0.12 | 0.02 | 0.93 |
PHAR | PHARMING GROUP NV | $10.00 | 1,529 | -54.14% | 9.97 | 10.16 | 10.78 | 11.39 | 11.71 | 46.53 | 58.55 | 50.89 | 81.58 | 73.32 | -0.24 | -0.28 | 0.05 | 0.57 |
URGN | UROGEN PHARMA LTD | $14.30 | 164,408 | 4.32% | 14.19 | 14.08 | 15.34 | 15.57 | 15.28 | 48.47 | 54.30 | 51.96 | 77.88 | 70.12 | -0.23 | -0.34 | 0.11 | 0.97 |
RXRX | RECURSION PHARMACEUTICALS INC | $8.84 | 3,934,676 | 3.74% | 8.12 | 8.14 | 9.95 | 10.20 | 9.22 | 52.55 | 80.86 | 68.01 | 100.00 | 93.40 | -0.34 | -0.57 | 0.23 | 2.12 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $8.97 | 1,808,447 | 26.81% | 8.03 | 8.06 | 8.04 | 7.04 | 7.83 | 66.33 | 90.29 | 78.18 | 100.00 | 91.25 | 0.15 | 0.04 | 0.11 | 1.01 |
INVA | INNOVIVA INC | $15.20 | 428,631 | 6.10% | 15.20 | 14.92 | 14.97 | 15.53 | 14.40 | 54.05 | 73.33 | 73.59 | 68.58 | 71.29 | 0.10 | 0.04 | 0.06 | 0.80 |
SWTX | SPRINGWORKS THERAPEUTICS INC | $45.11 | 1,495,856 | -57.45% | 44.84 | 43.99 | 47.21 | 44.10 | 34.82 | 49.76 | 66.67 | 75.54 | 76.12 | 86.77 | -0.34 | -0.71 | 0.37 | 1.11 |
IMRN | IMMURON LTD | $2.52 | 5,230 | 11.97% | 2.49 | 2.55 | 2.54 | 2.20 | 2.05 | 49.88 | 62.88 | 45.59 | 73.66 | 52.21 | -0.03 | -0.02 | -0.01 | 0.33 |
HOWL | WEREWOLF THERAPEUTICS INC | $6.07 | 138,941 | 53.52% | 6.30 | 5.87 | 6.23 | 5.48 | 4.00 | 50.15 | 57.50 | 66.38 | 38.61 | 56.77 | 0.07 | 0.05 | 0.03 | 1.17 |
HOOK | HOOKIPA PHARMA INC | $0.93 | 321,234 | -24.61% | 0.86 | 0.83 | 0.77 | 0.73 | 0.67 | 62.81 | 65.35 | 63.23 | 81.54 | 80.23 | 0.04 | 0.03 | 0.01 | 1.27 |
AADI | AADI BIOSCIENCE INC | $2.12 | 91,406 | -39.01% | 1.88 | 1.91 | 2.05 | 2.08 | 3.61 | 59.38 | 87.85 | 75.48 | 100.00 | 100.00 | -0.03 | -0.06 | 0.03 | 0.59 |
STOK | STOKE THERAPEUTICS INC | $12.02 | 529,277 | -24.76% | 11.64 | 12.07 | 9.90 | 7.47 | 6.17 | 55.88 | 38.29 | 26.67 | 36.25 | 22.55 | 0.42 | 0.63 | -0.21 | 1.43 |
CVAC | CUREVAC NV | $3.13 | 1,782,481 | 337.96% | 2.59 | 2.67 | 3.00 | 3.49 | 5.30 | 63.03 | 78.07 | 60.05 | 100.00 | 97.33 | -0.08 | -0.15 | 0.07 | 1.26 |
SILO | SILO PHARMA INC | $1.85 | 14,139 | 69.90% | 1.86 | 1.93 | 1.82 | 1.66 | 1.70 | 47.41 | 41.67 | 40.90 | 33.01 | 30.69 | -0.00 | 0.02 | -0.02 | 0.13 |
TARS | TARSUS PHARMACEUTICALS INC | $36.85 | 684,003 | 53.21% | 33.05 | 34.09 | 34.19 | 29.25 | 23.02 | 62.18 | 63.82 | 39.58 | 78.17 | 45.16 | -0.03 | -0.19 | 0.15 | 1.02 |
CLLS | CELLECTIS SA | $2.99 | 90,809 | -69.66% | 2.64 | 2.63 | 2.61 | 2.80 | 2.41 | 67.58 | 77.24 | 62.65 | 85.39 | 66.47 | 0.04 | -0.01 | 0.04 | 1.44 |
RPTX | REPARE THERAPEUTICS INC | $3.45 | 173,798 | 31.87% | 3.27 | 3.42 | 4.64 | 5.75 | 6.77 | 40.43 | 48.18 | 33.70 | 100.00 | 94.20 | -0.37 | -0.47 | 0.10 | 1.33 |
CRVO | CERVOMED INC | $24.06 | 38,332 | 19.40% | 24.30 | 24.33 | 20.72 | 15.16 | 11.08 | 54.91 | 55.48 | 57.58 | 3.45 | 8.76 | 0.92 | 1.24 | -0.32 | 0.50 |
TCRT | ALAUNOS THERAPEUTICS INC | $1.30 | 25,343 | -12.57% | 1.25 | 1.36 | 1.68 | 1.69 | 2.09 | 42.32 | 60.69 | 50.61 | 93.50 | 90.60 | -0.12 | -0.14 | 0.02 | 1.37 |
CANF | CAN-FITE BIOPHARMA LTD | $2.09 | 3,018 | -72.35% | 2.00 | 2.07 | 2.14 | 2.10 | 2.29 | 50.55 | 40.20 | 35.77 | 90.42 | 79.94 | -0.04 | -0.05 | 0.01 | 0.33 |
IPHA | INNATE PHARMA SA | $2.55 | 3,962 | 27.56% | 2.44 | 2.47 | 2.52 | 2.58 | 2.63 | 52.82 | 75.00 | 60.95 | 85.62 | 64.58 | -0.02 | -0.03 | 0.01 | 0.77 |
BRTX | BIORESTORATIVE THERAPIES INC | $1.37 | 67,325 | -80.61% | 1.33 | 1.33 | 1.35 | 1.53 | 1.82 | 51.05 | 42.80 | 40.03 | 77.55 | 74.24 | 0.00 | -0.01 | 0.01 | -0.45 |
BLRX | BIOLINERX LTD | $0.68 | 200,340 | -44.35% | 0.64 | 0.66 | 0.96 | 1.17 | 1.39 | 41.36 | 76.81 | 69.87 | 97.48 | 98.32 | -0.08 | -0.10 | 0.02 | 0.67 |
PSTX | POSEIDA THERAPEUTICS INC | $2.87 | 549,737 | -59.45% | 2.37 | 2.43 | 2.96 | 3.12 | 2.69 | 58.24 | 83.19 | 70.83 | 100.00 | 98.82 | -0.09 | -0.20 | 0.11 | 1.40 |
CRMD | CORMEDIX INC | $5.84 | 1,024,986 | 63.91% | 5.38 | 5.39 | 4.46 | 3.91 | 3.81 | 66.17 | 41.73 | 28.87 | 51.00 | 27.60 | 0.30 | 0.32 | -0.03 | 1.34 |
KRON | KRONOS BIO INC | $1.02 | 299,642 | 51.17% | 1.00 | 1.05 | 1.13 | 1.15 | 1.22 | 42.17 | 46.34 | 43.83 | 84.59 | 79.63 | -0.04 | -0.04 | 0.00 | 1.59 |
ANNX | ANNEXON INC | $4.88 | 2,837,642 | 223.76% | 4.63 | 5.06 | 5.59 | 4.97 | 3.76 | 44.50 | 31.08 | 23.87 | 71.06 | 51.72 | -0.32 | -0.33 | 0.01 | 1.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | $6.96 | 842,381 | -34.93% | 5.70 | 5.52 | 5.06 | 4.21 | 3.52 | 71.13 | 86.81 | 76.16 | 95.33 | 84.49 | 0.37 | 0.23 | 0.14 | 1.26 |
ACST | ACASTI PHARMA INC | $2.96 | 13,180 | -20.38% | 2.88 | 3.08 | 3.27 | 2.91 | 2.61 | 43.50 | 39.35 | 28.55 | 69.53 | 48.11 | -0.11 | -0.11 | -0.01 | 0.91 |
KTTA | PASITHEA THERAPEUTICS CORP | $6.92 | 172 | -50.57% | 6.99 | 7.28 | 7.35 | 7.25 | 8.32 | 43.22 | 24.30 | 18.44 | 46.78 | 41.73 | -0.14 | -0.10 | -0.04 | 0.65 |
VIR | VIR BIOTECHNOLOGY INC | $10.39 | 1,690,966 | 51.10% | 8.53 | 8.63 | 9.82 | 9.81 | 10.18 | 67.80 | 87.26 | 70.91 | 100.00 | 100.00 | -0.15 | -0.40 | 0.25 | 0.51 |
SNDX | SYNDAX PHARMACEUTICALS INC | $22.05 | 605,094 | -45.11% | 21.26 | 21.47 | 22.55 | 21.88 | 19.08 | 52.99 | 62.89 | 56.71 | 97.82 | 92.41 | -0.24 | -0.39 | 0.16 | 1.03 |
BCYC | BICYCLE THERAPEUTICS PLC | $24.58 | 267,007 | -55.97% | 23.35 | 23.04 | 24.02 | 21.19 | 20.29 | 59.76 | 64.93 | 63.64 | 97.66 | 89.58 | 0.19 | -0.06 | 0.24 | 0.83 |
IPSC | CENTURY THERAPEUTICS INC | $3.03 | 187,227 | 61.22% | 3.02 | 3.27 | 3.90 | 3.80 | 2.94 | 41.45 | 24.65 | 19.44 | 86.37 | 69.26 | -0.28 | -0.30 | 0.02 | 1.17 |
EXAI | EXSCIENTIA PLC | $4.67 | 627,051 | 38.23% | 4.53 | 4.55 | 5.42 | 5.83 | 5.89 | 46.74 | 78.04 | 81.77 | 86.99 | 95.21 | -0.17 | -0.30 | 0.13 | 1.61 |
XBIT | XBIOTECH INC | $8.49 | 45,313 | -14.73% | 8.04 | 8.52 | 7.63 | 6.21 | 5.32 | 54.96 | 34.61 | 24.10 | 45.97 | 25.84 | 0.06 | 0.15 | -0.09 | 0.85 |
ANAB | ANAPTYSBIO INC | $26.58 | 331,954 | 2.99% | 22.26 | 21.91 | 22.99 | 22.64 | 20.21 | 68.12 | 95.26 | 86.23 | 100.00 | 95.33 | 0.70 | -0.13 | 0.84 | 0.93 |
VCEL | VERICEL CORP | $47.83 | 345,261 | 0.35% | 46.47 | 47.06 | 47.14 | 43.66 | 38.99 | 53.51 | 77.06 | 66.75 | 98.09 | 87.72 | -0.20 | -0.32 | 0.12 | 1.38 |
CLSD | CLEARSIDE BIOMEDICAL INC | $1.31 | 98,434 | -47.06% | 1.32 | 1.29 | 1.45 | 1.35 | 1.15 | 47.22 | 52.63 | 48.83 | 71.84 | 65.22 | -0.04 | -0.05 | 0.01 | 1.13 |
ACAD | ACADIA PHARMACEUTICALS INC | $17.05 | 1,159,973 | -9.84% | 16.83 | 17.08 | 19.28 | 23.46 | 24.15 | 41.02 | 62.97 | 54.86 | 99.28 | 93.80 | -0.63 | -0.83 | 0.20 | 0.86 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $11.71 | 498,077 | -19.57% | 11.60 | 12.61 | 13.81 | 13.70 | 16.78 | 41.61 | 29.76 | 23.92 | 55.17 | 38.61 | -0.79 | -0.69 | -0.10 | 1.47 |
ABEO | ABEONA THERAPEUTICS INC | $4.60 | 2,683,610 | 256.59% | 4.06 | 5.83 | 6.95 | 6.10 | 5.04 | 39.51 | 21.17 | 17.98 | 40.59 | 33.41 | -0.95 | -0.80 | -0.16 | 1.04 |
PASG | PASSAGE BIO INC | $1.31 | 41,004 | -42.93% | 1.27 | 1.27 | 1.38 | 1.17 | 0.95 | 51.08 | 82.24 | 78.26 | 91.13 | 91.70 | -0.01 | -0.02 | 0.01 | 1.21 |
ACET | ADICET BIO INC | $1.45 | 4,865,817 | 2.95% | 1.69 | 1.93 | 2.14 | 2.30 | 1.97 | 29.04 | 5.37 | 4.74 | 5.99 | 3.71 | -0.21 | -0.16 | -0.06 | 1.06 |
EQ | EQUILLIUM INC | $1.67 | 73,259 | 11.44% | 1.65 | 1.74 | 2.17 | 1.61 | 1.15 | 43.59 | 41.23 | 29.19 | 49.00 | 25.47 | -0.15 | -0.15 | -0.00 | 0.40 |
CGON | CG ONCOLOGY INC | $36.27 | 2,442,775 | 282.26% | 38.30 | 38.02 | 39.63 | N/A | N/A | 44.06 | 54.01 | 64.27 | 57.66 | 68.95 | -0.07 | -0.31 | 0.24 | 1.49 |
CNTA | CENTESSA PHARMACEUTICALS PLC | $9.47 | 75,657 | -74.76% | 9.37 | 10.19 | 10.68 | 9.39 | 8.02 | 41.98 | 28.82 | 23.48 | 48.10 | 36.87 | -0.42 | -0.35 | -0.07 | 0.97 |
AVIR | ATEA PHARMACEUTICALS INC | $3.96 | 164,496 | -0.74% | 3.76 | 3.76 | 3.93 | 3.76 | 3.47 | 60.11 | 77.62 | 55.60 | 96.57 | 79.42 | -0.02 | -0.05 | 0.03 | 1.04 |
NRIX | NURIX THERAPEUTICS INC | $12.78 | 465,539 | -50.02% | 12.93 | 14.12 | 13.77 | 11.41 | 9.49 | 45.03 | 22.14 | 15.63 | 36.44 | 22.86 | -0.38 | -0.14 | -0.23 | 1.57 |
PMVP | PMV PHARMACEUTICALS INC | $1.99 | 1,268,663 | 334.11% | 1.80 | 1.70 | 1.72 | 1.93 | 3.37 | 66.81 | 91.99 | 88.61 | 100.00 | 97.01 | 0.05 | 0.02 | 0.03 | 1.43 |
VRCA | VERRICA PHARMACEUTICALS INC | $7.26 | 301,095 | 60.05% | 6.89 | 6.95 | 6.00 | 5.86 | 5.03 | 64.19 | 39.37 | 36.71 | 20.17 | 17.65 | 0.26 | 0.30 | -0.04 | 1.55 |
VXRT | VAXART INC | $0.73 | 2,132,931 | 73.30% | 0.72 | 0.83 | 1.05 | 0.95 | 0.84 | 32.47 | 29.27 | 24.26 | 86.78 | 70.34 | -0.11 | -0.11 | 0.00 | 0.55 |
CBUS | CIBUS INC | $17.06 | 41,855 | -37.48% | 16.35 | 16.90 | 18.43 | 17.88 | 17.01 | 47.79 | 72.17 | 64.82 | 95.61 | 97.07 | -0.60 | -0.77 | 0.17 | 1.16 |
LPTX | LEAP THERAPEUTICS INC | $3.19 | 334,593 | 143.73% | 3.19 | 3.10 | 2.78 | 3.05 | 2.51 | 55.61 | 64.19 | 49.96 | 57.78 | 51.58 | 0.12 | 0.12 | -0.00 | 1.09 |
LVTX | LAVA THERAPEUTICS NV | $3.03 | 47,453 | 20.57% | 2.88 | 2.92 | 2.89 | 2.29 | 1.94 | 52.88 | 71.08 | 56.06 | 91.09 | 77.61 | 0.01 | -0.00 | 0.01 | 0.36 |
DYAI | DYADIC INTERNATIONAL INC | $1.43 | 19,994 | 322.88% | 1.47 | 1.61 | 1.57 | 1.53 | 1.67 | 39.70 | 23.68 | 20.52 | 32.09 | 25.10 | -0.06 | -0.03 | -0.02 | 0.80 |
CGEM | CULLINAN THERAPEUTICS INC | $28.35 | 845,177 | 18.82% | 23.39 | 20.23 | 18.34 | 15.60 | 12.59 | 79.95 | 91.73 | 89.42 | 95.97 | 97.47 | 2.86 | 1.71 | 1.16 | 1.39 |
KURA | KURA ONCOLOGY INC | $20.63 | 605,537 | 8.89% | 19.55 | 19.36 | 20.64 | 18.55 | 14.06 | 57.44 | 89.15 | 85.42 | 100.00 | 96.41 | -0.05 | -0.34 | 0.29 | 1.03 |
SABS | SAB BIOTHERAPEUTICS INC | $4.03 | 2,533 | -79.21% | 4.20 | 4.38 | 4.67 | 5.49 | 6.67 | 39.49 | 4.65 | 12.66 | 19.42 | 27.85 | -0.18 | -0.16 | -0.02 | 0.64 |
PCSA | PROCESSA PHARMACEUTICALS INC | $2.17 | 88,591 | 4.12% | 2.03 | 1.96 | 2.18 | 3.98 | 5.83 | 51.96 | 63.80 | 61.70 | 79.79 | 79.04 | -0.02 | -0.10 | 0.08 | 0.46 |
ARTL | ARTELO BIOSCIENCES INC | $1.35 | 1,058 | -76.65% | 1.34 | 1.40 | 1.46 | 1.45 | 1.52 | 44.45 | 36.37 | 32.30 | 73.61 | 58.41 | -0.04 | -0.04 | 0.00 | 0.98 |
OMGA | OMEGA THERAPEUTICS INC | $2.58 | 394,181 | -43.25% | 4.49 | 4.47 | 5.02 | 4.41 | 3.69 | 52.11 | 76.90 | 74.21 | 95.67 | 97.13 | -0.08 | -0.14 | 0.06 | 1.77 |
TARA | PROTARA THERAPEUTICS INC | $2.91 | 134,386 | 18.34% | 2.97 | 2.97 | 3.61 | 3.01 | 2.41 | 41.97 | 40.54 | 45.45 | 79.06 | 83.17 | -0.17 | -0.20 | 0.02 | 0.85 |
DOMH | DOMINARI HOLDINGS INC | $2.30 | 13,833 | 161.15% | 2.56 | 2.70 | 2.43 | 2.34 | 2.41 | 38.55 | 10.28 | 8.85 | 4.04 | 1.35 | -0.04 | 0.04 | -0.08 | -0.07 |
ATHA | ATHIRA PHARMA INC | $1.96 | 148,050 | -42.51% | 1.99 | 2.14 | 2.69 | 2.80 | 2.43 | 35.61 | 15.93 | 13.76 | 64.03 | 49.82 | -0.19 | -0.21 | 0.02 | 1.33 |
NKTX | NKARTA INC | $7.40 | 819,807 | -26.79% | 7.18 | 7.73 | 10.13 | 8.95 | 5.48 | 40.95 | 41.41 | 30.55 | 96.44 | 66.97 | -0.78 | -0.89 | 0.11 | 1.59 |
NBTX | NANOBIOTIX SA | $6.10 | 2,224 | -29.31% | 5.88 | 5.86 | 6.21 | 6.71 | 7.15 | 52.71 | 78.63 | 70.91 | 100.00 | 95.41 | -0.08 | -0.15 | 0.07 | 1.06 |
VRAX | VIRAX BIOLABS GROUP LTD | $0.61 | 29,397 | 211.94% | 0.65 | 0.69 | 0.79 | 0.96 | 2.05 | 35.10 | 11.81 | 12.07 | 50.34 | 49.96 | -0.05 | -0.04 | -0.00 | 0.53 |
PCVX | VAXCYTE INC | $65.96 | 618,842 | 24.07% | 61.94 | 62.29 | 67.00 | 66.42 | 58.01 | 58.30 | 89.29 | 71.57 | 100.00 | 81.62 | -0.82 | -1.58 | 0.76 | 0.88 |
LGND | LIGAND PHARMACEUTICALS INC | $73.90 | 141,782 | -3.24% | 70.84 | 74.83 | 74.58 | 73.38 | 67.01 | 51.28 | 34.84 | 26.80 | 47.94 | 33.69 | -1.01 | -0.85 | -0.16 | 1.16 |
ADMA | ADMA BIOLOGICS INC | $6.81 | 2,934,823 | 90.33% | 6.55 | 6.34 | 6.18 | 5.51 | 4.62 | 65.75 | 96.43 | 91.05 | 100.00 | 96.61 | 0.16 | 0.12 | 0.04 | 0.87 |
XENE | XENON PHARMACEUTICALS INC | $43.75 | 241,777 | 18.45% | 41.38 | 41.54 | 43.44 | 44.42 | 39.81 | 57.22 | 87.96 | 75.29 | 97.70 | 88.21 | -0.20 | -0.66 | 0.46 | 0.81 |
BNTC | BENITEC BIOPHARMA INC | $8.95 | 78,414 | 29.41% | 7.57 | 6.67 | 5.68 | 4.38 | 3.76 | 73.78 | 80.22 | 86.22 | 86.27 | 86.82 | 0.87 | 0.64 | 0.23 | 0.51 |
MORF | MORPHIC HOLDING INC | $29.90 | 312,131 | -6.92% | 28.28 | 28.67 | 32.38 | 31.82 | 34.44 | 51.23 | 68.88 | 49.72 | 100.00 | 82.84 | -1.00 | -1.33 | 0.33 | 1.46 |
LTRN | LANTERN PHARMA INC | $6.15 | 189,413 | 37.67% | 5.49 | 6.02 | 6.81 | 5.46 | 4.68 | 49.24 | 49.72 | 28.66 | 92.55 | 64.54 | -0.48 | -0.49 | 0.01 | 0.97 |
LENZ | LENZ THERAPEUTICS INC | $16.46 | 202,256 | 7.18% | 15.99 | 17.85 | 20.25 | 19.62 | 18.20 | 40.21 | 18.26 | 15.59 | 46.19 | 34.04 | -1.27 | -1.26 | -0.00 | 1.16 |
PRLD | PRELUDE THERAPEUTICS INC | $3.86 | 17,251 | -36.95% | 3.89 | 4.31 | 4.42 | 4.03 | 3.60 | 42.59 | 18.81 | 16.92 | 32.08 | 23.63 | -0.20 | -0.15 | -0.05 | 1.31 |
NXTC | NEXTCURE INC | $1.53 | 108,427 | 24.72% | 1.40 | 1.58 | 1.70 | 1.47 | 1.43 | 47.68 | 46.17 | 28.06 | 82.98 | 51.97 | -0.12 | -0.10 | -0.01 | 0.95 |
STRO | SUTRO BIOPHARMA INC | $3.83 | 622,024 | -19.77% | 3.62 | 3.88 | 4.26 | 4.29 | 3.95 | 47.33 | 54.40 | 37.53 | 94.63 | 68.13 | -0.19 | -0.21 | 0.02 | 1.43 |
ORIC | ORIC PHARMACEUTICALS INC | $9.71 | 277,183 | -50.14% | 8.69 | 9.28 | 11.93 | 10.94 | 9.23 | 46.79 | 78.60 | 63.20 | 100.00 | 98.96 | -0.78 | -0.99 | 0.22 | 0.93 |
GDTC | CYTOMED THERAPEUTICS LTD | $2.06 | 7,691 | 31.70% | 2.15 | 2.11 | 2.14 | 2.89 | 3.30 | 44.49 | 39.33 | 48.89 | 33.86 | 48.25 | -0.02 | -0.03 | 0.00 | 0.56 |
BCRX | BIOCRYST PHARMACEUTICALS INC | $4.45 | 2,719,928 | 7.46% | 4.32 | 4.51 | 4.94 | 5.41 | 5.94 | 45.31 | 54.09 | 39.55 | 89.61 | 66.59 | -0.17 | -0.20 | 0.03 | 1.27 |
TYRA | TYRA BIOSCIENCES INC | $17.85 | 115,867 | 10.24% | 16.69 | 15.99 | 17.29 | 16.01 | 14.87 | 59.11 | 89.04 | 88.59 | 94.38 | 98.13 | 0.24 | -0.17 | 0.41 | 1.49 |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.28 | 57,807 | -21.90% | 1.26 | 1.29 | 1.49 | 1.57 | 1.70 | 43.65 | 42.42 | 45.94 | 62.12 | 65.63 | -0.06 | -0.07 | 0.01 | 0.83 |
CMPX | COMPASS THERAPEUTICS INC | $1.70 | 465,125 | -1.88% | 1.52 | 1.55 | 1.80 | 1.68 | 1.87 | 55.32 | 67.39 | 50.24 | 100.00 | 72.84 | -0.06 | -0.09 | 0.03 | 0.60 |
ERAS | ERASCA INC | $2.14 | 261,791 | -55.98% | 7.76 | 7.52 | 7.29 | 6.47 | 4.90 | 67.39 | 89.31 | 85.85 | 97.54 | 97.17 | 0.30 | 0.15 | 0.15 | 1.42 |
GPCR | STRUCTURE THERAPEUTICS INC | $39.29 | 349,835 | -41.58% | 1.20 | 1.09 | 1.12 | 1.36 | 1.27 | 49.28 | 45.67 | 55.77 | 52.16 | 60.51 | 0.06 | 0.03 | 0.03 | 0.84 |
QNCX | QUINCE THERAPEUTICS INC | $0.99 | 49,206 | -52.95% | 1.04 | 1.03 | 1.12 | 1.17 | 1.14 | 41.61 | 31.02 | 47.41 | 22.81 | 44.39 | -0.03 | -0.03 | -0.00 | 1.08 |
AURA | AURA BIOSCIENCES INC | $7.89 | 100,292 | -21.38% | 7.39 | 7.40 | 7.85 | 8.13 | 8.79 | 58.44 | 80.25 | 70.25 | 100.00 | 96.25 | -0.03 | -0.13 | 0.11 | 1.08 |
ALDX | ALDEYRA THERAPEUTICS INC | $4.16 | 319,594 | -6.50% | 4.02 | 4.09 | 3.70 | 3.48 | 4.35 | 57.92 | 70.45 | 54.54 | 86.09 | 63.50 | 0.11 | 0.12 | -0.01 | 1.45 |
EPIX | ESSA PHARMA INC | $6.88 | 13,724 | -15.01% | 6.43 | 6.95 | 8.06 | 8.01 | 5.85 | 44.01 | 52.92 | 41.00 | 97.89 | 76.59 | -0.46 | -0.55 | 0.08 | 0.82 |
ENTX | ENTERA BIO LTD | $2.16 | 235,418 | -15.11% | 2.05 | 2.19 | 1.78 | 1.30 | 1.00 | 55.43 | 27.99 | 17.89 | 29.92 | 13.77 | 0.07 | 0.11 | -0.04 | 0.54 |
SNPX | SYNAPTOGENIX INC | $5.09 | 163,311 | 235.37% | 4.63 | 4.69 | 4.74 | 5.27 | 7.84 | 58.11 | 67.01 | 60.17 | 95.08 | 89.90 | 0.01 | -0.05 | 0.06 | 1.15 |
WVE | WAVE LIFE SCIENCES LTD | $6.14 | 849,147 | -30.91% | 5.18 | 5.34 | 5.65 | 5.09 | 5.09 | 63.00 | 81.45 | 58.26 | 100.00 | 78.84 | -0.03 | -0.14 | 0.11 | 1.12 |
ABOS | ACUMEN PHARMACEUTICALS INC | $3.49 | 247,655 | 7.95% | 1.14 | 1.16 | 1.25 | 1.26 | 1.74 | 45.60 | 70.07 | 65.07 | 87.32 | 92.83 | -0.02 | -0.03 | 0.01 | 1.39 |
CDTX | CIDARA THERAPEUTICS INC | $12.51 | 53,967 | -13.64% | 11.98 | 14.21 | 15.06 | 14.78 | 16.23 | 42.31 | 30.74 | 26.77 | 72.73 | 58.17 | -1.16 | -1.00 | -0.16 | 0.77 |
LRMR | LARIMAR THERAPEUTICS INC | $7.77 | 231,966 | 5.24% | 6.83 | 6.90 | 8.34 | 7.09 | 5.32 | 58.10 | 89.70 | 78.57 | 100.00 | 97.02 | -0.17 | -0.38 | 0.20 | 0.64 |
VRNA | VERONA PHARMA PLC | $15.69 | 507,336 | -18.82% | 15.50 | 15.85 | 16.22 | 16.98 | 16.73 | 47.11 | 39.12 | 34.66 | 52.19 | 39.26 | -0.22 | -0.22 | 0.01 | 1.05 |