| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR | XENCOR INC | $16.52 | -3.17% | -4.51% | 14.80% | 92.09% | 75.19% | -33.28% | -42.42% | -64.02% | 20.76% | $25.54 | $6.92 | 35.32% | 138.73% | 1.18 | 491,000 | -19.64% |
| LXEO | LEXEO THERAPEUTICS INC | $9.77 | -0.31% | 4.49% | 6.08% | 88.61% | 138.88% | 37.03% | N/A | N/A | N/A | $10.38 | $1.45 | 5.88% | 573.79% | 1.85 | 682,000 | -8.46% |
| BBIO | BRIDGEBIO PHARMA INC | $75.15 | 1.46% | 2.05% | 13.49% | 46.75% | 89.53% | 171.59% | 723.11% | 22.79% | N/A | $75.24 | $25.34 | 0.12% | 196.57% | 1.59 | 1,597,000 | -6.33% |
| CGEN | COMPUGEN LTD | $1.53 | -4.38% | 1.32% | -8.93% | 14.18% | -7.83% | -4.97% | 54.55% | -88.16% | -76.85% | $2.66 | $1.13 | 42.48% | 35.40% | 1.72 | 539,000 | 261.74% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.56 | -0.07% | -0.14% | -0.41% | 22.97% | 45.16% | 82.34% | 44.73% | -67.25% | N/A | $16.45 | $2.21 | 11.49% | 558.82% | 1.42 | 1,245,000 | 193.63% |
| TECH | BIO-TECHNE CORP | $58.51 | -2.90% | -5.14% | -4.71% | 14.14% | 13.55% | -23.70% | -29.49% | -23.63% | 162.77% | $79.28 | $46.01 | 26.20% | 27.17% | 1.19 | 2,371,000 | 60.20% |
| NVO | NOVO NORDISK A S | $50.18 | -0.22% | 4.85% | -0.16% | -8.55% | -38.09% | -53.80% | -22.69% | 46.04% | 79.34% | $109.88 | $43.08 | 54.33% | 16.48% | 0.63 | 11,633,000 | -25.37% |
| IONS | IONIS PHARMACEUTICALS INC | $80.82 | 2.12% | -1.05% | 11.22% | 27.96% | 126.90% | 118.37% | 111.24% | 68.97% | 52.35% | $83.61 | $23.95 | 3.34% | 237.45% | 0.83 | 1,469,000 | -28.24% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.44 | -8.86% | 29.73% | -29.76% | 381.61% | 241.23% | -53.99% | -69.54% | -92.17% | N/A | $3.70 | $0.22 | 61.08% | 548.65% | 1.36 | 4,650,000 | -27.41% |
| UPB | UPSTREAM BIO INC | $27.14 | -1.20% | -2.20% | 14.42% | 54.47% | 134.78% | 32.97% | N/A | N/A | N/A | $33.00 | $5.14 | 17.76% | 428.02% | 1.14 | 301,000 | -54.53% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.01 | -7.78% | -3.68% | 23.84% | 57.23% | 465.36% | 680.36% | -14.26% | -57.37% | N/A | $52.26 | $4.02 | 25.35% | 870.88% | 0.58 | 7,600 | -25.49% |
| GLTO | GALECTO INC | $32.00 | 10.31% | 16.53% | 35.59% | 1,014.98% | 855.22% | 500.38% | -15.23% | -90.55% | N/A | $33.60 | $2.01 | 4.76% | 1,492.04% | 1.39 | 105,000 | -36.75% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.54 | -1.09% | -3.40% | -14.34% | -15.77% | 54.95% | -9.38% | -27.01% | -33.43% | -30.15% | $7.20 | $1.14 | 36.94% | 298.25% | 1.26 | 1,302,000 | 14.61% |
| RAPT | RAPT THERAPEUTICS INC | $36.80 | 4.31% | 6.77% | 26.90% | 126.88% | 322.02% | 346.60% | -73.68% | -81.05% | N/A | $42.39 | $5.67 | 13.19% | 549.60% | 1.78 | 538,000 | 177.32% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $571.44 | 0.02% | -1.02% | 8.03% | 32.21% | 92.27% | 88.92% | 799.06% | 373.32% | 5,213.25% | $605.00 | $265.00 | 5.55% | 115.64% | 0.79 | 177,000 | -39.38% |
| INSM | INSMED INC | $197.01 | 0.91% | -3.43% | 1.35% | 35.00% | 103.35% | 173.44% | 917.09% | 393.70% | 1,078.29% | $212.75 | $60.40 | 7.40% | 226.18% | 1.06 | 1,773,000 | -22.41% |
| INBX | INHIBRX BIOSCIENCES INC | $79.57 | -3.21% | -11.07% | 8.52% | 189.14% | 455.27% | 439.46% | N/A | N/A | N/A | $94.47 | $10.81 | 15.77% | 636.42% | 1.14 | 179,000 | 58.41% |
| LEGN | LEGEND BIOTECH CORP | $22.32 | -3.00% | -20.65% | -28.40% | -32.59% | -41.12% | -37.11% | -57.12% | -25.60% | N/A | $45.30 | $22.28 | 50.73% | 0.20% | 0.75 | 1,902,000 | 19.02% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.23 | -2.81% | 0.00% | 21.21% | 60.98% | -2.35% | -15.81% | -15.81% | N/A | N/A | $68.99 | $3.71 | 90.97% | 67.92% | 0.70 | 249,000 | -17.55% |
| TTRX | TURN THERAPEUTICS INC | $3.41 | 6.23% | -20.88% | -22.50% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.13% | 32.68% | 2.84 | 67,000 | 0.90% |
| IVVD | INVIVYD INC | $2.32 | -2.52% | 4.04% | 31.07% | 62.24% | 173.91% | 300.00% | 34.10% | N/A | N/A | $3.07 | $0.36 | 24.43% | 553.52% | 1.30 | 2,770,000 | -17.36% |
| LBRX | LB PHARMACEUTICALS INC | $19.13 | -5.46% | -1.92% | 26.82% | 13.84% | N/A | N/A | N/A | N/A | N/A | $23.15 | $13.36 | 17.39% | 43.15% | 0.48 | 380,000 | 102.13% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.51 | -2.47% | -11.37% | -0.71% | 21.55% | 120.18% | 57.14% | 592.17% | N/A | N/A | $30.58 | $9.60 | 13.31% | 176.15% | 0.99 | 2,412,000 | -40.56% |
| PEPG | PEPGEN INC | $5.66 | -1.39% | 4.04% | 10.33% | 282.43% | 285.03% | 9.69% | -60.28% | N/A | N/A | $6.72 | $0.88 | 15.77% | 543.18% | 1.25 | 314,000 | -13.02% |
| NUVB | NUVATION BIO INC | $8.43 | 1.93% | -1.40% | 70.99% | 168.47% | 365.75% | 220.53% | 353.23% | -17.27% | N/A | $8.95 | $1.54 | 5.83% | 447.40% | 1.37 | 6,075,000 | -14.26% |
| MLYS | MINERALYS THERAPEUTICS INC | $36.90 | 2.36% | -4.16% | -22.04% | -0.54% | 147.32% | 203.20% | N/A | N/A | N/A | $47.65 | $8.24 | 22.56% | 347.76% | 0.89 | 2,125,000 | 35.87% |
| URGN | UROGEN PHARMA LTD | $21.80 | -2.50% | -5.13% | -13.29% | 16.02% | 96.75% | 90.06% | 174.21% | 17.14% | N/A | $30.00 | $3.42 | 27.33% | 537.43% | 0.91 | 1,055,000 | 7.43% |
| ACOG | ALPHA COGNITION INC | $5.31 | -8.92% | -18.68% | -13.24% | -45.82% | -44.72% | -7.49% | N/A | N/A | N/A | $11.54 | $3.75 | 53.99% | 41.60% | 0.93 | 111,000 | -11.20% |
| ZBIO | ZENAS BIOPHARMA INC | $40.59 | 0.95% | 3.07% | 13.38% | 100.64% | 258.57% | 338.81% | N/A | N/A | N/A | $41.50 | $5.83 | 2.19% | 596.23% | 1.60 | 269,000 | 28.10% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.79 | -2.19% | 3.47% | -16.36% | -1.10% | 16.23% | -0.56% | 57.02% | -49.72% | -77.05% | $3.10 | $1.32 | 42.26% | 35.61% | 0.73 | 496,000 | -14.04% |
| COYA | COYA THERAPEUTICS INC | $6.18 | -1.12% | 2.66% | 1.48% | 2.15% | 15.08% | 6.19% | N/A | N/A | N/A | $8.29 | $4.65 | 25.45% | 32.90% | 0.88 | 268,000 | 9.39% |
| NXTC | NEXTCURE INC | $11.14 | -2.19% | -9.69% | 19.91% | 106.45% | 42.82% | -14.83% | -31.74% | -92.45% | N/A | $15.74 | $2.69 | 29.22% | 314.43% | 0.74 | 36,700 | 13.62% |
| CGTX | COGNITION THERAPEUTICS INC | $1.69 | 4.32% | -2.31% | -1.74% | -22.12% | 448.70% | 232.02% | -35.98% | N/A | N/A | $3.83 | $0.22 | 55.87% | 661.26% | 1.23 | 1,039,000 | 14.81% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.36 | -0.71% | 5.56% | -19.15% | 17.42% | 24.96% | -34.74% | -58.14% | N/A | N/A | $13.53 | $5.64 | 38.21% | 48.36% | 0.80 | 1,209,000 | 14.49% |
| CRVS | CORVUS PHARMACEUTICALS INC | $8.37 | -0.36% | -4.99% | 2.32% | 43.57% | 97.41% | 3.59% | 737.00% | 111.90% | N/A | $9.60 | $2.54 | 12.81% | 229.53% | 1.10 | 2,296,000 | 136.95% |
| ADMA | ADMA BIOLOGICS INC | $19.78 | -2.94% | -0.35% | 20.17% | 22.78% | -8.43% | 5.95% | 441.92% | 833.02% | 129.20% | $25.67 | $13.50 | 22.95% | 46.52% | 1.21 | 2,379,000 | 23.65% |
| HRTX | HERON THERAPEUTICS INC | $1.37 | 0.00% | 4.58% | 23.42% | 8.73% | -31.84% | -14.38% | -44.53% | -92.37% | -94.64% | $2.68 | $1.00 | 48.88% | 37.00% | 1.55 | 1,904,000 | 14.29% |
| DARE | DARE BIOSCIENCE INC | $2.47 | 18.18% | 38.76% | 24.75% | 17.06% | -20.83% | -22.57% | -77.87% | -82.10% | -99.33% | $9.19 | $1.61 | 73.12% | 53.42% | 0.77 | 2,188,000 | 411.21% |
| PLRZ | POLYRIZON LTD | $12.61 | 1.65% | -3.74% | 148.47% | 75.14% | 96.42% | -99.19% | N/A | N/A | N/A | $7.20k | $2.95 | 99.82% | 327.46% | 0.96 | 332,000 | -32.24% |
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | -5.61% | -6.48% | -15.13% | -42.61% | -37.27% | -66.56% | -50.49% | N/A | N/A | $3.43 | $0.91 | 70.55% | 10.99% | 0.78 | 364,000 | 37.88% |
| PVLA | PALVELLA THERAPEUTICS INC | $98.58 | 1.86% | -1.90% | 20.90% | 73.43% | 273.13% | 511.16% | 31.09% | -53.85% | -47.34% | $106.71 | $11.17 | 7.62% | 782.54% | 0.80 | 188,000 | 56.67% |
| FGEN | FIBROGEN INC | $8.38 | -3.68% | -0.48% | -8.21% | -30.34% | 8.66% | -2.02% | -97.67% | -99.24% | -98.85% | $21.94 | $4.85 | 61.80% | 72.78% | 1.44 | 11,800 | -3.28% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.71 | 0.86% | 6.56% | -2.69% | 5.61% | 31.56% | 32.30% | 73.80% | -3.48% | 8.53% | $5.10 | $2.71 | 7.65% | 74.12% | 0.98 | 1,570,000 | 7.98% |
| SEER | SEER INC | $1.76 | -2.76% | -6.38% | -15.38% | -14.15% | -17.37% | -28.46% | -72.06% | -97.34% | N/A | $2.52 | $1.62 | 30.16% | 8.64% | 1.78 | 295,000 | 33.48% |
| KURA | KURA ONCOLOGY INC | $10.22 | -2.29% | -14.48% | -4.31% | 24.79% | 53.45% | 5.47% | -22.40% | -75.28% | 23.88% | $12.49 | $5.41 | 18.17% | 88.91% | 1.09 | 1,479,000 | 0.14% |
| ROIV | ROIVANT SCIENCES LTD | $22.10 | 3.56% | 5.39% | 3.66% | 56.96% | 92.68% | 86.03% | 211.71% | 121.00% | N/A | $22.45 | $8.73 | 1.54% | 153.15% | 0.86 | 12,395,000 | -29.80% |
| PBM | PSYENCE BIOMEDICAL LTD | $1.58 | 1.94% | -10.23% | -38.04% | -56.59% | -65.91% | -90.28% | -99.97% | N/A | N/A | $62.72 | $1.41 | 97.48% | 12.06% | 0.58 | 325,000 | -21.69% |
| XLO | XILIO THERAPEUTICS INC | $0.68 | -4.08% | -6.71% | -11.90% | -7.60% | -0.44% | -33.88% | -71.02% | N/A | N/A | $1.70 | $0.62 | 59.94% | 10.73% | 0.95 | 667,000 | -5.39% |
| PSTV | PLUS THERAPEUTICS INC | $0.68 | -5.00% | 5.23% | 22.14% | 52.00% | 95.43% | -48.57% | -86.97% | -97.74% | -100.00% | $2.31 | $0.16 | 70.39% | 327.50% | 0.74 | 5,931,000 | -11.46% |
| ANIX | ANIXA BIOSCIENCES INC | $3.58 | -25.42% | -25.26% | -18.45% | 21.77% | -0.56% | 22.18% | -17.89% | 36.12% | 41.50% | $5.46 | $2.07 | 34.43% | 72.95% | 1.00 | 2,152,000 | 268.49% |
| ACIU | AC IMMUNE SA | $3.15 | -2.17% | 12.50% | -3.96% | 29.63% | 52.17% | 5.35% | 50.00% | -36.75% | N/A | $4.00 | $1.43 | 21.25% | 120.28% | 1.09 | 2,708,000 | -86.43% |
| QTTB | Q32 BIO INC | $2.96 | -6.92% | -10.84% | 21.81% | 53.37% | 74.12% | -30.35% | -89.04% | -98.63% | N/A | $6.37 | $1.35 | 53.53% | 120.07% | 1.13 | 329,000 | -7.06% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.14 | -0.87% | 0.00% | -10.24% | -31.33% | 36.36% | 10.68% | -100.00% | N/A | N/A | $2.35 | $0.61 | 51.49% | 85.67% | 0.97 | 76,500 | -3.16% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.13 | -6.83% | -3.63% | 4.27% | 16.30% | 80.12% | 306.72% | -56.77% | -92.50% | N/A | $21.41 | $2.31 | 29.33% | 554.98% | 0.36 | 87,000 | -23.68% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.40 | -3.45% | 0.72% | 4.48% | -6.04% | -4.11% | -55.27% | -93.00% | -97.29% | N/A | $3.33 | $1.01 | 57.96% | 38.61% | 1.67 | 366,000 | 51.24% |
| DBVT | DBV TECHNOLOGIES SA | $18.37 | -5.43% | 32.16% | 33.41% | 86.12% | 89.58% | 378.39% | 35.07% | -30.42% | -94.61% | $21.50 | $2.74 | 14.56% | 570.44% | 0.49 | 311,000 | -36.92% |
| ERAS | ERASCA INC | $3.60 | 6.51% | 10.09% | 35.85% | 130.77% | 135.29% | 36.88% | -26.98% | N/A | N/A | $3.62 | $1.01 | 0.55% | 256.44% | 1.40 | 1,809,000 | -43.31% |
| VTYX | VENTYX BIOSCIENCES INC | $8.19 | -3.65% | -6.08% | -13.88% | 256.09% | 228.92% | 235.66% | -71.34% | N/A | N/A | $10.55 | $0.78 | 22.35% | 945.98% | 1.45 | 1,854,000 | 109.49% |
| IBRX | IMMUNITYBIO INC | $2.36 | 7.76% | 3.06% | 14.56% | -9.23% | -26.02% | -22.37% | -65.14% | -79.69% | -85.45% | $4.27 | $1.83 | 44.73% | 28.96% | 2.12 | 24,856,000 | 197.78% |
| MGX | METAGENOMI INC | $1.65 | -5.17% | -7.30% | -11.29% | -11.29% | 13.79% | -57.25% | N/A | N/A | N/A | $4.40 | $1.23 | 62.50% | 34.15% | 0.95 | 427,000 | 23.05% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.03 | 1.00% | 16.67% | 36.24% | 9.73% | 23.03% | 135.77% | -18.80% | -69.66% | -100.00% | $2.48 | $0.83 | 18.15% | 143.41% | 1.14 | 5,732,000 | -2.30% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.52 | 1.35% | 2.31% | 19.37% | 12.74% | -12.66% | -9.29% | N/A | N/A | N/A | $11.99 | $5.47 | 37.28% | 37.48% | 0.70 | 104,000 | -71.66% |
| CVAC | CUREVAC NV | $5.05 | -1.37% | -1.37% | -5.43% | -5.43% | -9.82% | 57.81% | -34.75% | -95.83% | N/A | $5.72 | $2.48 | 11.71% | 104.04% | 1.19 | 644,000 | 27.02% |
| NCNA | NUCANA PLC | $3.72 | -8.15% | -10.79% | -1.85% | -3.63% | -87.76% | -98.51% | -99.90% | -99.98% | N/A | $330.00 | $2.78 | 98.87% | 33.81% | 1.08 | 67,000 | -6.94% |
| GALT | GALECTIN THERAPEUTICS INC | $6.25 | 9.46% | 8.89% | 7.20% | 16.39% | 366.42% | 214.07% | 441.13% | 147.04% | 274.25% | $6.66 | $0.73 | 6.16% | 760.88% | 0.73 | 760,000 | 7.65% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.36 | 0.29% | -6.41% | -4.52% | 26.19% | 104.34% | -24.98% | -83.17% | -18.62% | -84.62% | $17.66 | $4.32 | 41.34% | 139.81% | 1.48 | 478,000 | -31.02% |
| ALGS | ALIGOS THERAPEUTICS INC | $13.30 | 15.51% | 33.08% | 105.96% | 30.34% | 65.57% | -59.85% | -43.07% | -97.77% | N/A | $46.80 | $3.76 | 71.59% | 253.59% | 1.44 | 195,000 | 282.35% |
| KZR | KEZAR LIFE SCIENCES INC | $6.24 | -0.95% | -0.16% | 1.30% | 57.97% | 30.27% | -7.96% | -91.56% | -88.72% | N/A | $6.95 | $3.53 | 10.19% | 76.62% | 0.99 | 41,500 | 125.54% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.34 | -8.84% | -15.72% | -36.79% | 168.00% | 139.29% | -22.99% | -83.06% | N/A | N/A | $3.87 | $0.39 | 65.37% | 246.25% | 1.27 | 3,314,000 | 12.15% |
| OCGN | OCUGEN INC | $1.36 | 4.62% | 11.48% | 1.49% | 27.10% | 13.33% | 59.62% | -7.48% | 361.02% | -99.27% | $1.90 | $0.52 | 28.42% | 164.08% | 2.07 | 4,027,000 | 1.10% |
| TNYA | TENAYA THERAPEUTICS INC | $0.85 | -37.50% | -39.72% | -44.81% | -29.17% | 41.43% | -69.09% | -61.36% | N/A | N/A | $2.92 | $0.36 | 70.89% | 136.11% | 1.88 | 66,591,000 | 2,098.45% |
| SYRE | SPYRE THERAPEUTICS INC | $33.62 | -2.15% | 0.51% | 43.49% | 114.82% | 89.84% | 40.55% | 244.82% | -84.54% | N/A | $35.31 | $10.91 | 4.79% | 208.16% | 1.07 | 696,000 | 4.35% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.25 | 7.59% | -1.85% | 4.42% | 25.37% | 83.59% | 71.37% | 19.05% | -81.04% | N/A | $5.14 | $1.90 | 17.32% | 123.68% | 1.74 | 677,000 | -53.66% |
| TRVI | TREVI THERAPEUTICS INC | $12.77 | -3.04% | -5.20% | 7.76% | 54.79% | 106.97% | 254.72% | 427.69% | 335.84% | N/A | $14.39 | $3.47 | 11.26% | 267.91% | 0.76 | 1,936,000 | -28.48% |
| PASG | PASSAGE BIO INC | $9.80 | -8.29% | 6.35% | 4.42% | 39.93% | 13.45% | -37.46% | -55.07% | -98.18% | N/A | $20.20 | $5.12 | 51.51% | 91.16% | 1.56 | 77,000 | 87.80% |
| EQ | EQUILLIUM INC | $1.28 | -4.48% | 50.23% | 38.53% | -31.55% | 230.75% | 82.34% | 2.40% | -73.44% | N/A | $2.35 | $0.27 | 45.53% | 374.07% | 0.78 | 555,000 | -54.47% |
| ALT | ALTIMMUNE INC | $5.27 | -1.31% | 0.57% | 24.59% | 44.78% | -26.29% | -38.65% | -50.14% | -60.49% | -98.75% | $9.59 | $2.90 | 45.05% | 81.72% | 1.37 | 6,333,000 | 129.12% |
| GERN | GERON CORP | $1.36 | -2.16% | 3.82% | 9.68% | 7.09% | -12.82% | -65.31% | -42.86% | -21.84% | -68.22% | $4.00 | $1.04 | 66.00% | 30.77% | 1.18 | 10,468,000 | -35.79% |
| RGNX | REGENXBIO INC | $13.87 | 7.94% | 5.40% | 19.57% | 50.76% | 35.98% | 59.06% | -38.98% | -65.50% | -25.63% | $14.24 | $5.04 | 2.60% | 175.47% | 1.45 | 604,000 | 1.85% |
| CAMP | CAMP4 THERAPEUTICS CORP | $6.49 | 7.99% | 99.69% | 47.84% | 99.69% | 310.76% | -26.91% | N/A | N/A | N/A | $7.79 | $1.31 | 16.69% | 397.32% | 1.27 | 242,000 | 11.52% |
| ZLAB | ZAI LAB LTD | $17.77 | -0.28% | -8.87% | -18.78% | -45.82% | -58.70% | -33.50% | -49.49% | -83.66% | N/A | $44.34 | $17.72 | 59.92% | 0.28% | 1.27 | 852,000 | 31.89% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.28 | -1.78% | -1.83% | 8.80% | -32.61% | -44.18% | -15.77% | -99.76% | -99.99% | -100.00% | $130.00 | $6.76 | 85.17% | 185.21% | 1.29 | 410,000 | 40.41% |
| CMPX | COMPASS THERAPEUTICS INC | $5.16 | -4.27% | -6.69% | 5.31% | 44.54% | 114.11% | 241.72% | 18.35% | N/A | N/A | $5.86 | $1.33 | 11.95% | 287.97% | 0.97 | 1,182,000 | -29.56% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $37.25 | 2.99% | 5.64% | -2.77% | 53.99% | 77.13% | 48.47% | 272.50% | 262.35% | N/A | $42.00 | $14.06 | 11.31% | 164.94% | 0.44 | 767,000 | -31.40% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.79 | -3.76% | -5.79% | -20.80% | -0.56% | 54.31% | -7.73% | -78.06% | N/A | N/A | $3.54 | $0.66 | 49.36% | 171.21% | 1.85 | 1,136,000 | 7.58% |
| EDIT | EDITAS MEDICINE INC | $2.53 | -1.17% | 4.55% | -6.30% | -5.95% | 16.06% | 33.86% | -73.31% | -95.89% | N/A | $4.54 | $0.91 | 44.24% | 178.02% | 2.08 | 2,268,000 | 6.33% |
| IBIO | IBIO INC | $1.94 | -19.83% | 61.67% | 55.20% | 107.93% | 88.35% | -22.71% | -83.04% | -99.67% | -99.93% | $6.89 | $0.56 | 71.85% | 248.92% | 1.22 | 8,096,000 | -17.90% |
| JBIO | JADE BIOSCIENCES INC | $14.98 | 0.94% | 10.96% | 49.80% | 94.55% | 115.85% | -83.28% | -98.60% | N/A | N/A | $100.10 | $6.57 | 85.03% | 128.18% | 1.09 | 282,000 | -36.49% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.94 | -6.07% | 22.50% | -23.64% | -6.67% | 77.86% | 56.38% | -98.99% | -100.00% | N/A | $5.84 | $0.97 | 49.66% | 203.41% | 0.58 | 38,000 | -76.97% |
| ADCT | ADC THERAPEUTICS SA | $4.23 | 1.20% | 28.57% | 4.44% | 27.79% | 15.26% | 113.64% | 36.45% | -87.65% | N/A | $4.80 | $1.05 | 11.88% | 302.86% | 1.41 | 983,000 | -11.68% |
| ANRO | ALTO NEUROSCIENCE INC | $15.13 | 3.07% | 12.66% | 6.55% | 288.95% | 517.55% | 295.04% | N/A | N/A | N/A | $16.36 | $1.60 | 7.52% | 845.63% | 1.14 | 206,000 | -11.59% |
| FULC | FULCRUM THERAPEUTICS INC | $13.00 | 1.56% | 46.07% | 55.50% | 85.71% | 91.74% | 222.58% | 121.84% | -2.62% | N/A | $15.74 | $2.32 | 17.41% | 461.56% | 1.29 | 1,575,000 | -47.53% |
| SVRA | SAVARA INC | $6.92 | -0.29% | 6.46% | 67.96% | 94.38% | 206.19% | 106.57% | 329.81% | 501.74% | N/A | $7.01 | $1.89 | 1.21% | 266.14% | 0.88 | 2,932,000 | -1.31% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.39 | -0.45% | 2.57% | 3.29% | 5.02% | 21.94% | -29.76% | -29.19% | -47.80% | -79.10% | $6.55 | $2.65 | 32.98% | 65.66% | 1.32 | 255,000 | -38.26% |
| LITS | LITE STRATEGY INC | $1.71 | -5.52% | 2.40% | -14.93% | -41.64% | -24.34% | -36.67% | -60.62% | -97.05% | -94.48% | $9.00 | $1.46 | 81.00% | 17.12% | 0.78 | 230,000 | -46.01% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.17 | -3.56% | 5.34% | 17.93% | 17.30% | -21.94% | -41.82% | 178.56% | 7.96% | N/A | $3.88 | $1.47 | 44.07% | 47.62% | 1.23 | 2,213,000 | 4.49% |
| FATE | FATE THERAPEUTICS INC | $1.15 | 3.60% | 6.48% | 10.58% | 19.42% | -17.86% | -40.26% | -92.90% | -98.81% | -67.61% | $2.07 | $0.66 | 44.31% | 73.98% | 1.72 | 1,408,000 | 39.13% |
| OCS | OCULIS HOLDING AG | $20.73 | -0.72% | -4.38% | 9.68% | 19.14% | 5.34% | 24.99% | 106.89% | N/A | N/A | $23.08 | $14.00 | 10.18% | 48.07% | 0.26 | 92,000 | 87.76% |
| NRXP | NRX PHARMACEUTICALS INC | $2.07 | -5.91% | -12.29% | -21.59% | -26.07% | -39.83% | 72.50% | -83.31% | -98.64% | N/A | $6.01 | $1.17 | 65.56% | 76.92% | 1.09 | 596,000 | 46.08% |
| APVO | APTEVO THERAPEUTICS INC | $1.13 | -2.59% | -16.30% | -23.65% | -23.13% | -76.36% | -99.00% | -100.00% | -100.00% | N/A | $109.80 | $1.04 | 98.97% | 8.65% | 0.99 | 707,000 | -44.29% |