| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR | XENCOR INC | $16.52 | 491,000 | -19.64% | 17.05 | 16.65 | 14.89 | 11.83 | 10.83 | 53.02 | 43.82 | 49.52 | 7.39 | 11.63 | 0.71 | 0.85 | -0.14 | 1.18 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.77 | 682,000 | -8.46% | 9.26 | 9.33 | 9.00 | 7.04 | 5.23 | 57.82 | 81.03 | 75.69 | 74.20 | 69.45 | 0.23 | 0.20 | 0.03 | 1.85 | ||
| BBIO | BRIDGEBIO PHARMA INC | $75.15 | 1,597,000 | -6.33% | 73.36 | 70.81 | 63.72 | 56.87 | 47.08 | 68.16 | 88.88 | 82.21 | 38.29 | 34.33 | 3.09 | 3.21 | -0.12 | 1.59 | ||
| CGEN | COMPUGEN LTD | $1.53 | 539,000 | 261.74% | 1.57 | 1.58 | 1.70 | 1.57 | 1.56 | 44.19 | 46.67 | 56.23 | 64.08 | 77.65 | -0.02 | -0.03 | 0.01 | 1.72 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.56 | 1,245,000 | 193.63% | 14.64 | 14.75 | 13.79 | 12.35 | 9.21 | 52.11 | 19.97 | 18.42 | 21.26 | 17.07 | 0.20 | 0.32 | -0.12 | 1.42 | ||
| TECH | BIO-TECHNE CORP | $58.51 | 2,371,000 | 60.20% | 61.45 | 61.36 | 61.29 | 57.71 | 55.36 | 41.94 | 20.53 | 25.53 | 16.87 | 15.53 | -0.14 | 0.36 | -0.50 | 1.19 | ||
| NVO | NOVO NORDISK A S | $50.18 | 11,633,000 | -25.37% | 48.19 | 48.03 | 51.08 | 53.26 | 61.89 | 54.90 | 93.09 | 78.96 | 99.36 | 82.74 | -0.38 | -0.88 | 0.50 | 0.63 | ||
| IONS | IONIS PHARMACEUTICALS INC | $80.82 | 1,469,000 | -28.24% | 80.76 | 78.75 | 74.64 | 63.17 | 48.71 | 61.22 | 58.53 | 60.59 | 15.83 | 15.89 | 2.01 | 2.39 | -0.38 | 0.83 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.44 | 4,650,000 | -27.41% | 1.33 | 1.81 | 1.10 | 0.71 | 0.54 | 50.63 | 21.61 | 17.74 | 36.81 | 26.87 | 0.06 | 0.12 | -0.06 | 1.36 | ||
| UPB | UPSTREAM BIO INC | $27.14 | 301,000 | -54.53% | 27.71 | 26.99 | 24.18 | 20.62 | 14.96 | 53.81 | 39.71 | 45.54 | 27.59 | 36.98 | 1.13 | 1.28 | -0.16 | 1.14 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.01 | 7,600 | -25.49% | 40.41 | 39.16 | 38.02 | 29.63 | 18.20 | 50.98 | 61.52 | 65.63 | 35.58 | 42.10 | 1.46 | 1.46 | 0.00 | 0.58 | ||
| GLTO | GALECTO INC | $32.00 | 105,000 | -36.75% | 25.36 | 22.33 | 15.34 | 9.35 | 6.34 | 74.41 | 96.12 | 94.03 | 96.08 | 91.23 | 4.22 | 3.39 | 0.83 | 1.39 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.54 | 1,302,000 | 14.61% | 4.82 | 4.96 | 5.14 | 5.25 | 4.52 | 38.43 | 5.56 | 10.46 | 6.52 | 14.72 | -0.12 | -0.07 | -0.05 | 1.26 | ||
| RAPT | RAPT THERAPEUTICS INC | $36.80 | 538,000 | 177.32% | 34.38 | 31.92 | 30.34 | 22.56 | 15.49 | 69.39 | 86.10 | 89.81 | 84.82 | 89.21 | 2.01 | 1.59 | 0.42 | 1.78 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $571.44 | 177,000 | -39.38% | 571.37 | 568.95 | 496.62 | 445.82 | 377.22 | 59.62 | 40.31 | 36.08 | 16.43 | 8.21 | 20.00 | 26.16 | -6.17 | 0.79 | ||
| INSM | INSMED INC | $197.01 | 1,773,000 | -22.41% | 200.67 | 201.45 | 184.18 | 157.46 | 118.92 | 52.32 | 19.19 | 11.53 | 15.58 | 7.45 | 3.26 | 5.98 | -2.72 | 1.06 | ||
| INBX | INHIBRX BIOSCIENCES INC | $79.57 | 179,000 | 58.41% | 85.16 | 83.15 | 66.34 | 46.27 | 30.35 | 50.78 | 23.67 | 44.65 | 0.00 | 16.70 | 4.56 | 6.15 | -1.59 | 1.14 | ||
| LEGN | LEGEND BIOTECH CORP | $22.32 | 1,902,000 | 19.02% | 25.59 | 26.98 | 30.08 | 32.99 | 33.65 | 21.56 | 1.69 | 5.46 | 4.22 | 14.38 | -1.97 | -1.54 | -0.43 | 0.75 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.23 | 249,000 | -17.55% | 6.31 | 6.03 | 5.27 | 4.75 | 5.63 | 57.10 | 68.13 | 75.62 | 24.70 | 39.24 | 0.37 | 0.37 | -0.00 | 0.70 | ||
| TTRX | TURN THERAPEUTICS INC | $3.41 | 67,000 | 0.90% | 3.61 | 3.45 | N/A | N/A | N/A | 56.23 | 30.61 | 34.25 | 11.05 | 4.82 | -0.32 | -0.38 | 0.06 | 2.84 | ||
| IVVD | INVIVYD INC | $2.32 | 2,770,000 | -17.36% | 2.34 | 2.40 | 2.01 | 1.48 | 1.11 | 53.50 | 60.55 | 63.60 | 42.64 | 52.36 | 0.12 | 0.14 | -0.02 | 1.30 | ||
| LBRX | LB PHARMACEUTICALS INC | $19.13 | 380,000 | 102.13% | 19.86 | 18.01 | 16.68 | N/A | N/A | 54.89 | 62.62 | 74.29 | 44.75 | 66.88 | 1.26 | 1.03 | 0.23 | 0.48 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.51 | 2,412,000 | -40.56% | 28.69 | 28.50 | 25.45 | 22.19 | 17.97 | 45.45 | 34.22 | 43.95 | 13.45 | 17.39 | 0.81 | 1.21 | -0.39 | 0.99 | ||
| PEPG | PEPGEN INC | $5.66 | 314,000 | -13.02% | 5.54 | 5.59 | 5.08 | 3.47 | 2.51 | 54.75 | 42.60 | 42.14 | 38.65 | 39.51 | 0.22 | 0.26 | -0.03 | 1.25 | ||
| NUVB | NUVATION BIO INC | $8.43 | 6,075,000 | -14.26% | 8.17 | 7.43 | 5.60 | 4.27 | 3.17 | 68.24 | 66.60 | 69.42 | 16.49 | 16.91 | 0.84 | 0.88 | -0.04 | 1.37 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $36.90 | 2,125,000 | 35.87% | 38.06 | 40.31 | 40.90 | 32.84 | 23.56 | 38.93 | 7.18 | 4.95 | 6.79 | 2.26 | -1.26 | -0.62 | -0.63 | 0.89 | ||
| URGN | UROGEN PHARMA LTD | $21.80 | 1,055,000 | 7.43% | 23.66 | 24.82 | 21.53 | 20.26 | 15.47 | 41.35 | 3.08 | 3.50 | 0.86 | 0.73 | 0.04 | 0.78 | -0.73 | 0.91 | ||
| ACOG | ALPHA COGNITION INC | $5.31 | 111,000 | -11.20% | 5.92 | 5.95 | 6.38 | 7.51 | 7.46 | 35.76 | 16.44 | 25.32 | 26.54 | 38.77 | -0.16 | -0.15 | -0.01 | 0.93 | ||
| ZBIO | ZENAS BIOPHARMA INC | $40.59 | 269,000 | 28.10% | 38.32 | 37.78 | 32.05 | 24.95 | 17.32 | 63.29 | 79.65 | 71.50 | 53.06 | 46.75 | 2.19 | 2.31 | -0.12 | 1.60 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.79 | 496,000 | -14.04% | 1.75 | 1.78 | 2.10 | 1.90 | 1.97 | 43.25 | 74.60 | 63.71 | 93.46 | 97.25 | -0.08 | -0.10 | 0.02 | 0.73 | ||
| COYA | COYA THERAPEUTICS INC | $6.18 | 268,000 | 9.39% | 6.11 | 6.09 | 6.21 | 6.16 | 6.09 | 51.69 | 40.69 | 42.15 | 38.31 | 37.42 | 0.01 | -0.00 | 0.01 | 0.88 | ||
| NXTC | NEXTCURE INC | $11.14 | 36,700 | 13.62% | 11.97 | 11.73 | 10.11 | 7.70 | 6.78 | 49.45 | 25.63 | 31.02 | 7.01 | 7.34 | 0.45 | 0.72 | -0.27 | 0.74 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.69 | 1,039,000 | 14.81% | 1.69 | 1.60 | 1.67 | 1.64 | 1.02 | 52.32 | 70.40 | 73.76 | 62.24 | 69.50 | 0.02 | 0.01 | 0.01 | 1.23 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.36 | 1,209,000 | 14.49% | 8.40 | 8.63 | 8.20 | 7.57 | 7.39 | 48.25 | 28.42 | 28.42 | 35.03 | 34.92 | 0.00 | 0.09 | -0.09 | 0.80 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $8.37 | 2,296,000 | 136.95% | 8.51 | 8.68 | 7.96 | 6.73 | 5.28 | 49.95 | 24.84 | 30.22 | 17.12 | 23.67 | 0.15 | 0.24 | -0.09 | 1.10 | ||
| ADMA | ADMA BIOLOGICS INC | $19.78 | 2,379,000 | 23.65% | 19.76 | 18.48 | 16.38 | 16.60 | 18.09 | 65.05 | 90.98 | 91.79 | 44.21 | 57.97 | 1.13 | 1.09 | 0.04 | 1.21 | ||
| HRTX | HERON THERAPEUTICS INC | $1.37 | 1,904,000 | 14.29% | 1.30 | 1.20 | 1.21 | 1.31 | 1.72 | 69.47 | 94.49 | 94.39 | 99.43 | 97.57 | 0.05 | 0.03 | 0.03 | 1.55 | ||
| DARE | DARE BIOSCIENCE INC | $2.47 | 2,188,000 | 411.21% | 1.90 | 1.83 | 1.95 | 2.05 | 2.46 | 76.54 | 82.94 | 83.24 | 100.00 | 100.00 | 0.05 | -0.02 | 0.07 | 0.77 | ||
| PLRZ | POLYRIZON LTD | $12.61 | 332,000 | -32.24% | 10.31 | 7.88 | 6.91 | 6.79 | 205.52 | 58.20 | 49.74 | 46.63 | 53.18 | 53.73 | 1.73 | 1.16 | 0.57 | 0.96 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | 364,000 | 37.88% | 1.03 | 1.03 | 1.53 | 1.67 | 1.61 | 39.72 | 45.24 | 42.86 | 87.50 | 84.90 | -0.11 | -0.15 | 0.04 | 0.78 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $98.58 | 188,000 | 56.67% | 96.50 | 94.58 | 82.72 | 66.66 | 45.72 | 60.23 | 45.61 | 52.59 | 20.85 | 24.58 | 4.93 | 5.45 | -0.52 | 0.80 | ||
| FGEN | FIBROGEN INC | $8.38 | 11,800 | -3.28% | 8.42 | 8.51 | 9.91 | 10.12 | 8.89 | 37.95 | 57.44 | 56.55 | 84.42 | 93.14 | -0.41 | -0.51 | 0.10 | 1.44 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.71 | 1,570,000 | 7.98% | 4.46 | 4.41 | 4.45 | 4.16 | 3.73 | 60.38 | 87.30 | 84.68 | 100.00 | 95.99 | 0.04 | -0.00 | 0.04 | 0.98 | ||
| SEER | SEER INC | $1.76 | 295,000 | 33.48% | 1.86 | 1.91 | 2.08 | 2.10 | 2.06 | 23.68 | 5.99 | 7.22 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 1.78 | ||
| KURA | KURA ONCOLOGY INC | $10.22 | 1,479,000 | 0.14% | 11.22 | 11.31 | 10.55 | 9.03 | 7.72 | 41.44 | 6.22 | 13.30 | 1.20 | 3.57 | 0.08 | 0.31 | -0.22 | 1.09 | ||
| ROIV | ROIVANT SCIENCES LTD | $22.10 | 12,395,000 | -29.80% | 20.83 | 20.67 | 19.29 | 16.08 | 13.47 | 68.08 | 56.88 | 44.85 | 55.54 | 32.61 | 0.52 | 0.54 | -0.02 | 0.86 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $1.58 | 325,000 | -21.69% | 1.65 | 1.86 | 2.66 | 3.32 | 4.17 | 34.78 | 26.53 | 20.31 | 60.79 | 52.68 | -0.31 | -0.34 | 0.03 | 0.58 | ||
| XLO | XILIO THERAPEUTICS INC | $0.68 | 667,000 | -5.39% | 0.72 | 0.74 | 0.77 | 0.75 | 0.75 | 36.06 | 25.87 | 33.05 | 21.02 | 31.52 | -0.02 | -0.01 | -0.00 | 0.95 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.68 | 5,931,000 | -11.46% | 0.65 | 0.59 | 0.61 | 0.58 | 0.59 | 60.73 | 84.94 | 85.43 | 85.76 | 91.51 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.58 | 2,152,000 | 268.49% | 4.68 | 4.51 | 4.31 | 3.73 | 3.34 | 36.35 | 41.63 | 62.77 | 40.09 | 64.02 | 0.11 | 0.17 | -0.06 | 1.00 | ||
| ACIU | AC IMMUNE SA | $3.15 | 2,708,000 | -86.43% | 2.85 | 2.94 | 3.16 | 2.75 | 2.33 | 54.42 | 50.05 | 34.53 | 89.24 | 61.00 | -0.05 | -0.08 | 0.03 | 1.09 | ||
| QTTB | Q32 BIO INC | $2.96 | 329,000 | -7.06% | 3.39 | 2.75 | 2.79 | 2.34 | 2.09 | 51.88 | 27.54 | 29.96 | 49.05 | 56.16 | 0.22 | 0.18 | 0.03 | 1.13 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.14 | 76,500 | -3.16% | 1.16 | 1.15 | 1.32 | 1.33 | 1.15 | 44.96 | 39.67 | 43.35 | 48.46 | 56.57 | -0.04 | -0.05 | 0.01 | 0.97 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.13 | 87,000 | -23.68% | 15.83 | 16.35 | 15.70 | 14.42 | 11.91 | 45.41 | 9.05 | 7.74 | 11.87 | 8.62 | 0.01 | 0.22 | -0.21 | 0.36 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.40 | 366,000 | 51.24% | 1.39 | 1.38 | 1.47 | 1.51 | 1.48 | 49.06 | 75.05 | 73.17 | 83.03 | 84.08 | -0.01 | -0.02 | 0.01 | 1.67 | ||
| DBVT | DBV TECHNOLOGIES SA | $18.37 | 311,000 | -36.92% | 15.78 | 14.63 | 14.79 | 12.20 | 10.18 | 68.52 | 79.57 | 85.47 | 84.72 | 93.51 | 1.17 | 0.49 | 0.69 | 0.49 | ||
| ERAS | ERASCA INC | $3.60 | 1,809,000 | -43.31% | 3.25 | 3.08 | 2.67 | 2.16 | 1.77 | 71.85 | 84.56 | 79.13 | 61.18 | 53.03 | 0.24 | 0.22 | 0.02 | 1.40 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.19 | 1,854,000 | 109.49% | 8.46 | 9.10 | 7.33 | 5.01 | 3.37 | 47.02 | 29.17 | 32.72 | 17.92 | 21.52 | 0.18 | 0.43 | -0.25 | 1.45 | ||
| IBRX | IMMUNITYBIO INC | $2.36 | 24,856,000 | 197.78% | 2.25 | 2.18 | 2.29 | 2.40 | 2.58 | 55.55 | 57.78 | 54.68 | 70.05 | 67.33 | 0.01 | -0.02 | 0.02 | 2.12 | ||
| MGX | METAGENOMI INC | $1.65 | 427,000 | 23.05% | 1.73 | 1.69 | 2.27 | 2.16 | 1.92 | 39.29 | 66.21 | 80.68 | 78.77 | 89.98 | -0.11 | -0.15 | 0.04 | 0.95 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.03 | 5,732,000 | -2.30% | 1.76 | 1.63 | 1.77 | 1.75 | 1.63 | 66.31 | 89.90 | 86.98 | 100.00 | 100.00 | 0.08 | 0.01 | 0.07 | 1.14 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.52 | 104,000 | -71.66% | 7.41 | 6.87 | 6.94 | 7.25 | 7.63 | 60.64 | 81.95 | 83.52 | 72.02 | 76.83 | 0.25 | 0.17 | 0.08 | 0.70 | ||
| CVAC | CUREVAC NV | $5.05 | 644,000 | 27.02% | 5.13 | 5.19 | 5.29 | 5.35 | 4.67 | 39.98 | 23.89 | 28.15 | 40.14 | 48.26 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| NCNA | NUCANA PLC | $3.72 | 67,000 | -6.94% | 4.13 | 3.88 | 4.28 | 4.64 | 43.77 | 43.70 | 52.20 | 66.94 | 41.41 | 62.32 | 0.02 | 0.00 | 0.02 | 1.08 | ||
| GALT | GALECTIN THERAPEUTICS INC | $6.25 | 760,000 | 7.65% | 5.81 | 5.77 | 5.41 | 4.79 | 3.24 | 58.31 | 45.94 | 42.39 | 30.26 | 27.83 | 0.14 | 0.14 | 0.00 | 0.73 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.36 | 478,000 | -31.02% | 10.56 | 10.44 | 10.34 | 9.26 | 8.99 | 49.34 | 26.42 | 25.83 | 23.47 | 17.99 | 0.05 | 0.11 | -0.06 | 1.48 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $13.30 | 195,000 | 282.35% | 10.65 | 9.62 | 9.17 | 9.29 | 8.45 | 81.16 | 94.65 | 95.95 | 100.00 | 100.00 | 0.91 | 0.53 | 0.39 | 1.44 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.24 | 41,500 | 125.54% | 6.25 | 6.23 | 5.79 | 4.88 | 4.75 | 58.49 | 77.08 | 83.21 | 36.41 | 45.21 | 0.12 | 0.16 | -0.03 | 0.99 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.34 | 3,314,000 | 12.15% | 1.51 | 1.61 | 1.57 | 1.04 | 0.98 | 40.32 | 23.16 | 30.45 | 38.66 | 54.32 | -0.06 | -0.02 | -0.04 | 1.27 | ||
| OCGN | OCUGEN INC | $1.36 | 4,027,000 | 1.10% | 1.23 | 1.20 | 1.41 | 1.28 | 1.05 | 59.15 | 87.22 | 80.39 | 100.00 | 95.58 | -0.02 | -0.05 | 0.03 | 2.07 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.85 | 66,591,000 | 2,098.45% | 1.30 | 1.28 | 1.50 | 1.31 | 0.94 | 29.00 | 52.31 | 71.72 | 56.47 | 80.82 | -0.05 | -0.04 | -0.01 | 1.88 | ||
| SYRE | SPYRE THERAPEUTICS INC | $33.62 | 696,000 | 4.35% | 32.72 | 29.35 | 24.86 | 20.61 | 18.21 | 69.75 | 91.28 | 92.94 | 60.52 | 75.29 | 3.00 | 2.68 | 0.31 | 1.07 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.25 | 677,000 | -53.66% | 4.19 | 4.36 | 4.16 | 3.68 | 3.03 | 50.15 | 49.63 | 55.49 | 41.53 | 48.55 | 0.04 | 0.07 | -0.03 | 1.74 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.77 | 1,936,000 | -28.48% | 13.34 | 12.47 | 11.38 | 9.63 | 7.92 | 54.28 | 72.74 | 76.68 | 40.03 | 55.44 | 0.63 | 0.66 | -0.03 | 0.76 | ||
| PASG | PASSAGE BIO INC | $9.80 | 77,000 | 87.80% | 9.44 | 8.96 | 8.27 | 7.62 | 7.61 | 58.32 | 87.94 | 92.01 | 82.12 | 94.04 | 0.61 | 0.45 | 0.16 | 1.56 | ||
| EQ | EQUILLIUM INC | $1.28 | 555,000 | -54.47% | 0.98 | 0.98 | 1.18 | 1.24 | 0.85 | 62.40 | 76.24 | 57.52 | 95.55 | 82.51 | -0.01 | -0.07 | 0.06 | 0.78 | ||
| ALT | ALTIMMUNE INC | $5.27 | 6,333,000 | 129.12% | 5.25 | 5.00 | 4.40 | 4.05 | 4.68 | 60.16 | 59.88 | 70.80 | 29.07 | 43.49 | 0.31 | 0.31 | 0.00 | 1.37 | ||
| GERN | GERON CORP | $1.36 | 10,468,000 | -35.79% | 1.28 | 1.21 | 1.23 | 1.28 | 1.37 | 62.74 | 80.61 | 72.69 | 84.28 | 76.28 | 0.04 | 0.01 | 0.02 | 1.18 | ||
| RGNX | REGENXBIO INC | $13.87 | 604,000 | 1.85% | 12.96 | 12.47 | 12.15 | 10.56 | 9.35 | 63.06 | 73.56 | 69.60 | 52.39 | 52.95 | 0.42 | 0.35 | 0.07 | 1.45 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $6.49 | 242,000 | 11.52% | 4.29 | 3.96 | 3.82 | 2.91 | 2.74 | 77.12 | 93.81 | 89.91 | 100.00 | 99.10 | 0.48 | 0.15 | 0.32 | 1.27 | ||
| ZLAB | ZAI LAB LTD | $17.77 | 852,000 | 31.89% | 19.02 | 19.72 | 24.36 | 29.26 | 31.59 | 18.53 | 3.78 | 5.34 | 6.71 | 20.78 | -1.67 | -1.76 | 0.09 | 1.27 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.28 | 410,000 | 40.41% | 18.58 | 17.14 | 18.52 | 26.88 | 26.77 | 56.53 | 88.17 | 90.59 | 92.41 | 94.84 | 0.35 | -0.22 | 0.57 | 1.29 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.16 | 1,182,000 | -29.56% | 5.33 | 5.19 | 4.54 | 3.90 | 3.08 | 54.16 | 47.49 | 46.80 | 9.26 | 7.14 | 0.24 | 0.29 | -0.05 | 0.97 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $37.25 | 767,000 | -31.40% | 36.42 | 37.85 | 36.97 | 31.03 | 25.38 | 50.90 | 24.38 | 16.47 | 26.68 | 15.72 | -0.24 | 0.15 | -0.39 | 0.44 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.79 | 1,136,000 | 7.58% | 1.85 | 1.86 | 2.20 | 2.07 | 1.59 | 39.68 | 48.72 | 59.15 | 66.88 | 77.62 | -0.08 | -0.09 | 0.01 | 1.85 | ||
| EDIT | EDITAS MEDICINE INC | $2.53 | 2,268,000 | 6.33% | 2.41 | 2.45 | 3.00 | 2.91 | 2.35 | 47.46 | 76.29 | 69.58 | 93.23 | 96.69 | -0.10 | -0.16 | 0.06 | 2.08 | ||
| IBIO | IBIO INC | $1.94 | 8,096,000 | -17.90% | 1.68 | 1.40 | 1.26 | 1.02 | 1.47 | 58.30 | 49.84 | 61.54 | 69.08 | 86.19 | 0.26 | 0.13 | 0.13 | 1.22 | ||
| JBIO | JADE BIOSCIENCES INC | $14.98 | 282,000 | -36.49% | 13.19 | 12.69 | 10.79 | 9.23 | 25.54 | 74.59 | 88.62 | 83.07 | 97.51 | 88.14 | 1.05 | 0.87 | 0.18 | 1.09 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.94 | 38,000 | -76.97% | 2.55 | 2.83 | 3.73 | 3.21 | 2.29 | 48.16 | 47.94 | 35.59 | 94.36 | 83.03 | -0.28 | -0.36 | 0.08 | 0.58 | ||
| ADCT | ADC THERAPEUTICS SA | $4.23 | 983,000 | -11.68% | 3.88 | 4.01 | 4.15 | 3.69 | 2.92 | 54.66 | 71.43 | 55.82 | 65.39 | 48.08 | -0.05 | -0.06 | 0.01 | 1.41 | ||
| ANRO | ALTO NEUROSCIENCE INC | $15.13 | 206,000 | -11.59% | 13.72 | 13.74 | 11.47 | 7.52 | 5.03 | 63.32 | 72.35 | 50.98 | 95.50 | 67.81 | 0.77 | 0.80 | -0.03 | 1.14 | ||
| FULC | FULCRUM THERAPEUTICS INC | $13.00 | 1,575,000 | -47.53% | 11.27 | 11.01 | 9.75 | 8.49 | 6.85 | 61.81 | 64.28 | 69.57 | 68.80 | 79.61 | 0.97 | 0.67 | 0.30 | 1.29 | ||
| SVRA | SAVARA INC | $6.92 | 2,932,000 | -1.31% | 6.43 | 5.66 | 4.62 | 3.90 | 3.27 | 79.48 | 93.78 | 90.84 | 64.11 | 62.48 | 0.68 | 0.59 | 0.09 | 0.88 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.39 | 255,000 | -38.26% | 4.24 | 4.17 | 4.49 | 4.13 | 3.76 | 54.23 | 88.06 | 86.32 | 97.60 | 96.18 | 0.01 | -0.05 | 0.06 | 1.32 | ||
| LITS | LITE STRATEGY INC | $1.71 | 230,000 | -46.01% | 1.76 | 1.81 | 1.98 | 3.07 | 2.76 | 42.36 | 43.52 | 48.07 | 73.05 | 83.26 | -0.08 | -0.09 | 0.02 | 0.78 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.17 | 2,213,000 | 4.49% | 2.07 | 1.94 | 1.95 | 1.85 | 2.12 | 62.12 | 81.94 | 86.69 | 82.37 | 92.29 | 0.09 | 0.05 | 0.05 | 1.23 | ||
| FATE | FATE THERAPEUTICS INC | $1.15 | 1,408,000 | 39.13% | 1.08 | 1.06 | 1.24 | 1.15 | 1.13 | 53.68 | 77.79 | 65.22 | 95.85 | 82.83 | -0.02 | -0.04 | 0.02 | 1.72 | ||
| OCS | OCULIS HOLDING AG | $20.73 | 92,000 | 87.76% | 20.15 | 19.69 | 20.06 | 18.80 | 18.65 | 59.07 | 65.42 | 62.97 | 61.95 | 60.53 | 0.31 | 0.12 | 0.19 | 0.26 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.07 | 596,000 | 46.08% | 2.30 | 2.27 | 2.73 | 2.76 | 2.64 | 37.58 | 27.25 | 42.83 | 40.21 | 60.80 | -0.13 | -0.13 | 0.01 | 1.09 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.13 | 707,000 | -44.29% | 1.28 | 1.27 | 1.42 | 1.68 | 9.46 | 36.68 | 30.28 | 43.43 | 30.05 | 48.82 | -0.06 | -0.05 | -0.01 | 0.99 |