Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLTO | KLOTHO NEUROSCIENCES INC | $0.22 | -6.06% | 66.92% | 38.22% | -41.98% | -36.18% | -96.45% | -97.78% | N/A | N/A | $8.11 | $0.11 | 97.32% | 90.35% | 0.47 | 1,762,717 | -86.85% |
LPTX | LEAP THERAPEUTICS INC | $0.38 | -8.43% | -5.00% | 5.56% | -21.33% | -85.33% | -85.21% | -96.75% | -98.31% | N/A | $4.79 | $0.22 | 92.07% | 71.17% | 1.27 | 327,157 | 161.06% |
OVID | OVID THERAPEUTICS INC | $0.29 | -3.65% | 1.40% | 1.75% | -48.85% | -72.12% | -90.76% | -85.92% | -93.89% | N/A | $3.39 | $0.24 | 91.45% | 19.83% | 0.87 | 503,362 | 24.43% |
LPCN | LIPOCINE INC | $3.64 | 0.28% | 26.83% | 20.93% | 1.39% | -22.72% | -42.86% | -76.31% | -77.17% | -96.99% | $11.79 | $2.68 | 69.13% | 35.62% | 0.83 | 138,986 | 151.22% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.31 | 0.77% | -7.09% | 5.65% | -3.68% | -12.08% | -44.26% | -84.13% | -85.44% | -34.50% | $3.50 | $1.02 | 62.57% | 28.43% | 0.32 | 2,639 | -86.95% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.49 | -2.21% | 3.40% | 21.50% | -29.97% | -24.18% | -53.27% | -61.12% | -46.42% | -89.20% | $1.15 | $0.37 | 57.74% | 33.15% | 1.02 | 886,435 | -10.41% |
TNYA | TENAYA THERAPEUTICS INC | $0.48 | -2.46% | 20.81% | 3.93% | -57.88% | -78.56% | -88.80% | -92.84% | N/A | N/A | $4.60 | $0.36 | 89.65% | 32.22% | 1.79 | 1,972,864 | -34.14% |
TOVX | THERIVA BIOLOGICS INC | $0.44 | -16.95% | -22.14% | -66.72% | -72.92% | -65.40% | -95.29% | -99.20% | -99.48% | -100.00% | $10.75 | $0.41 | 95.94% | 6.34% | 0.82 | 749,995 | 53.45% |
PHGE | BIOMX INC | $0.55 | -1.09% | 2.06% | 0.00% | -40.26% | 7.27% | -84.02% | -93.09% | -99.15% | N/A | $4.90 | $0.48 | 88.86% | 14.47% | 0.44 | 127,447 | 38.66% |
TTNP | TITAN PHARMACEUTICALS INC | $4.35 | -1.58% | -4.40% | 22.54% | 14.17% | 19.18% | -32.56% | -44.60% | -97.29% | -99.97% | $14.80 | $3.03 | 70.61% | 43.56% | 0.39 | 39,112 | -81.76% |
KZR | KEZAR LIFE SCIENCES INC | $4.11 | 1.99% | -2.14% | -0.96% | -35.78% | -45.13% | -46.62% | -92.58% | -92.05% | N/A | $9.18 | $3.62 | 55.23% | 13.54% | 0.90 | 8,043 | -41.34% |
NBTX | NANOBIOTIX SA | $3.83 | -2.92% | 1.86% | 18.47% | -3.04% | -5.87% | -47.03% | -33.51% | N/A | N/A | $7.29 | $2.76 | 47.46% | 38.77% | 0.94 | 3,918 | 95.02% |
KRON | KRONOS BIO INC | $0.68 | 0.30% | -7.15% | -25.41% | -33.82% | -21.51% | -35.10% | -82.28% | N/A | N/A | $1.60 | $0.65 | 57.81% | 3.85% | 1.25 | 870,886 | 133.96% |
KPRX | KIORA PHARMACEUTICALS INC | $3.12 | -1.33% | -2.35% | 8.64% | -11.17% | -8.83% | -39.70% | -97.74% | -99.83% | -99.99% | $5.55 | $2.51 | 43.82% | 24.22% | 0.79 | 1,884 | -55.56% |
JUNS | JUPITER NEUROSCIENCES INC | $0.56 | -0.53% | -13.18% | -9.82% | -33.09% | N/A | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 97.13% | 9.80% | 0.06 | 74,636 | -17.06% |
LEXX | LEXARIA BIOSCIENCE CORP | $0.98 | -2.00% | -8.41% | -29.50% | -31.47% | -55.45% | -66.44% | -51.24% | -89.11% | -82.05% | $4.44 | $0.95 | 77.93% | 3.70% | 0.72 | 41,456 | -58.05% |
GDTC | CYTOMED THERAPEUTICS LTD | $2.01 | -9.98% | -11.37% | -11.75% | -26.84% | -8.96% | -0.89% | N/A | N/A | N/A | $4.05 | $1.20 | 50.32% | 67.67% | 0.68 | 17,441 | 3,863.86% |
IVA | INVENTIVA SA | $3.30 | 4.73% | -7.95% | -7.33% | 20.40% | 20.40% | -10.98% | -64.53% | N/A | N/A | $4.05 | $1.53 | 18.54% | 115.62% | 0.26 | 5,628 | -23.05% |
KAPA | KAIROS PHARMA LTD | $0.59 | -0.17% | -4.84% | -35.31% | -55.64% | -59.59% | N/A | N/A | N/A | N/A | $4.00 | $0.57 | 85.25% | 3.51% | 0.29 | 71,078 | -30.45% |
IPHA | INNATE PHARMA SA | $2.12 | 1.92% | 3.92% | 9.84% | -6.19% | 25.82% | -25.61% | -29.68% | -66.93% | N/A | $3.51 | $1.29 | 39.62% | 64.34% | 0.64 | 18,880 | 3.63% |
VALN | VALNEVA SE | $6.41 | 1.10% | 0.47% | -3.32% | -18.96% | 37.26% | -27.49% | -73.84% | N/A | N/A | $9.50 | $3.62 | 32.53% | 77.07% | 1.02 | 33,755 | 821.26% |
IOBT | IO BIOTECH INC | $1.03 | -0.96% | 3.00% | 15.86% | -7.21% | 25.46% | -25.36% | -79.56% | N/A | N/A | $1.73 | $0.66 | 40.46% | 56.06% | 0.96 | 76,854 | -10.00% |
INZY | INOZYME PHARMA INC | $3.95 | -1.00% | 262.39% | 303.47% | 211.02% | 41.58% | -16.49% | -6.40% | N/A | N/A | $6.24 | $0.72 | 36.70% | 447.85% | 1.02 | 6,336,344 | -22.77% |
INKT | MINK THERAPEUTICS INC | $7.21 | -5.08% | -1.04% | -0.63% | -26.81% | 2.34% | -28.57% | -44.93% | N/A | N/A | $13.79 | $4.56 | 47.69% | 58.20% | 0.69 | 5,022 | -20.44% |
INDP | INDAPTUS THERAPEUTICS INC | $0.40 | 1.28% | -10.23% | -15.05% | -48.70% | -62.74% | -82.83% | -85.64% | -97.94% | N/A | $3.10 | $0.36 | 87.26% | 10.64% | 1.13 | 24,985 | -74.55% |
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.75 | -14.17% | 4.59% | 0.65% | 55.00% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 45.80% | 121.43% | 1.66 | 848,112 | 11.97% |
INAB | IN8BIO INC | $0.13 | 4.00% | -18.75% | -21.69% | -54.55% | -59.63% | -87.25% | -94.06% | N/A | N/A | $1.74 | $0.11 | 92.53% | 16.07% | 0.95 | 1,868,085 | 83.42% |
IMRN | IMMURON LTD | $1.61 | 0.50% | -15.71% | -3.71% | -14.81% | -14.77% | -30.60% | -42.09% | -18.81% | N/A | $2.87 | $1.50 | 43.90% | 7.33% | 0.48 | 13,443 | -0.44% |
IKNA | IKENA ONCOLOGY INC | $1.13 | 1.80% | -2.59% | -0.88% | -22.07% | -33.53% | -19.29% | -68.35% | N/A | N/A | $1.94 | $0.97 | 41.75% | 16.37% | 1.04 | 198,212 | 143.82% |
IGC | IGC PHARMA INC | $0.32 | 4.19% | 8.03% | 14.13% | 9.12% | -3.00% | -40.07% | -29.93% | -40.52% | -21.22% | $0.55 | $0.25 | 41.27% | 27.67% | 1.10 | 212,093 | 16.69% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.45 | 6.70% | 2.06% | 1.36% | -64.60% | -80.52% | -82.02% | -99.55% | N/A | N/A | $4.90 | $0.35 | 90.90% | 27.43% | 0.38 | 193,844 | 55.31% |
HOOK | HOOKIPA PHARMA INC | $1.75 | 14.80% | 27.37% | 132.67% | -3.59% | -35.85% | -79.69% | -88.74% | -98.21% | N/A | $10.50 | $0.72 | 83.38% | 142.02% | 1.04 | 82,150 | 52.48% |
RADX | RADIOPHARM THERANOSTICS LTD | $4.33 | 0.00% | 9.34% | 3.10% | -7.10% | N/A | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 91.48% | 23.86% | 0.42 | 467 | -94.51% |
GRCE | GRACE THERAPEUTICS INC | $2.97 | -0.77% | 14.12% | 38.00% | -12.48% | -9.54% | 9.69% | -46.58% | -90.34% | -98.33% | $4.97 | $1.75 | 40.24% | 69.54% | 0.85 | 15,151 | -53.60% |
SNTI | SENTI BIOSCIENCES INC | $3.20 | -1.23% | 3.23% | -19.40% | -19.80% | 50.94% | -14.67% | -96.78% | N/A | N/A | $16.94 | $1.52 | 81.11% | 110.53% | 1.25 | 14,958 | -32.31% |
GNTA | GENENTA SCIENCE SPA | $4.45 | 3.58% | 0.00% | 14.99% | 12.94% | -5.32% | 46.67% | -32.98% | N/A | N/A | $7.28 | $2.79 | 38.87% | 59.50% | 0.36 | 2,989 | 252.89% |
GLYC | GLYCOMIMETICS INC | $0.26 | 0.77% | 3.56% | 19.09% | -12.96% | -20.61% | -9.34% | -57.26% | -91.76% | -97.00% | $0.63 | $0.14 | 58.41% | 85.82% | 1.19 | 319,064 | 134.59% |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.79 | -3.68% | 0.64% | 13.77% | -41.85% | -43.93% | -80.37% | -97.93% | -99.68% | -100.00% | $7.20 | $0.45 | 89.10% | 73.67% | 0.49 | 16,100 | 118.45% |
GLTO | GALECTO INC | $3.06 | -0.33% | 9.68% | 26.45% | -36.78% | -47.33% | -80.75% | -91.19% | N/A | N/A | $16.13 | $2.01 | 81.02% | 52.24% | 1.25 | 52,405 | -47.16% |
REVB | REVELATION BIOSCIENCES INC | $2.51 | -20.06% | -21.07% | -20.14% | -42.95% | -79.33% | -92.12% | -99.97% | N/A | N/A | $60.80 | $2.36 | 95.87% | 6.36% | 1.01 | 126,781 | 351.11% |
CSCI | COSCIENS BIOPHARMA INC | $3.48 | -3.22% | -0.46% | 14.23% | 26.92% | 16.87% | -59.25% | -82.46% | -96.33% | -99.88% | $11.10 | $1.96 | 68.61% | 77.76% | 0.94 | 2,210 | 513.89% |
GNFT | GENFIT SA | $4.32 | 3.23% | 2.61% | 21.01% | 10.20% | 0.23% | 8.00% | 20.33% | -20.44% | N/A | $6.42 | $2.55 | 32.74% | 69.41% | 0.29 | 9,494 | 633.69% |
NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 0.00% | 0.34% | -1.67% | -8.24% | -16.78% | -90.33% | -99.76% | -99.94% | -100.00% | $6.30 | $0.36 | 90.63% | 63.43% | 0.47 | 7,713 | 42.91% |
MBIO | MUSTANG BIO INC | $1.24 | 6.90% | 10.71% | 0.81% | -57.39% | -88.13% | -92.60% | -99.77% | -99.95% | N/A | $65.00 | $1.01 | 98.09% | 22.77% | 1.62 | 255,514 | -0.57% |
ENLV | ENLIVEX THERAPEUTICS LTD | $0.99 | 0.00% | -1.00% | 12.50% | -2.75% | 1.43% | -30.28% | -75.43% | -81.03% | -99.55% | $1.76 | $0.81 | 43.75% | 22.22% | 0.82 | 54,353 | -30.14% |
TNFA | TNF PHARMACEUTICALS INC | $0.18 | -10.05% | 0.00% | 4.07% | -63.62% | -85.45% | -92.48% | -99.77% | -99.91% | -100.00% | $2.24 | $0.16 | 92.01% | 10.49% | 1.02 | 2,634,619 | -61.87% |
PLUR | PLURI INC | $4.87 | -1.56% | -8.92% | 12.28% | 7.33% | -3.70% | -19.45% | -59.39% | -93.09% | -97.86% | $7.13 | $3.33 | 31.65% | 46.34% | 0.79 | 28,194 | 52.10% |
SNPX | SYNAPTOGENIX INC | $2.29 | 0.00% | -8.22% | 11.71% | -19.37% | -13.62% | -52.69% | -98.39% | N/A | N/A | $5.05 | $1.84 | 54.65% | 24.46% | 1.01 | 2,383 | -3.25% |
ATHE | ALTERITY THERAPEUTICS LTD | $4.20 | 3.63% | 1.20% | 21.63% | 0.24% | 300.00% | 114.29% | -34.60% | -35.38% | -95.14% | $5.87 | $1.00 | 28.45% | 319.58% | 0.84 | 28,718 | -48.64% |
SWTX | SPRINGWORKS THERAPEUTICS INC | $46.31 | 0.09% | 0.19% | 24.96% | -22.73% | 23.69% | 9.07% | 24.52% | 21.77% | N/A | $62.00 | $28.21 | 25.31% | 64.16% | 1.26 | 2,884,346 | 10.47% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.31 | -5.49% | -12.92% | -18.85% | -34.74% | -37.75% | -79.33% | -80.50% | N/A | N/A | $1.54 | $0.25 | 79.87% | 24.00% | 0.99 | 173,909 | 3.90% |
STTK | SHATTUCK LABS INC | $1.03 | -1.90% | 7.18% | 31.21% | -20.16% | -7.21% | -86.17% | -65.44% | N/A | N/A | $7.83 | $0.69 | 86.84% | 48.84% | 1.25 | 120,514 | 30.00% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.49 | 0.41% | -1.41% | 20.39% | 21.59% | 26.94% | -58.12% | -89.37% | N/A | N/A | $1.20 | $0.27 | 59.17% | 81.48% | 0.80 | 162,562 | 10.42% |
SPRC | SCISPARC LTD | $0.32 | 6.64% | -5.31% | 17.58% | -31.12% | 34.87% | -73.69% | -99.49% | -99.96% | N/A | $1.79 | $0.20 | 82.07% | 62.94% | 0.51 | 398,260 | 33.94% |
LSB | LAKESHORE BIOPHARMA CO LTD | $1.15 | 1.77% | -0.86% | -10.16% | -52.00% | -56.11% | -88.02% | -98.81% | N/A | N/A | $11.20 | $1.01 | 89.73% | 13.86% | 0.25 | 11,959 | 390.32% |
LIPO | LIPELLA PHARMACEUTICALS INC | $3.08 | 19.38% | 28.60% | 35.09% | -9.94% | 27.80% | -49.01% | N/A | N/A | N/A | $12.00 | $1.97 | 74.33% | 56.74% | 0.58 | 115,148 | -32.37% |
JBIO | JADE BIOSCIENCES INC | $7.72 | 3.98% | -10.39% | -92.04% | -90.78% | -91.71% | -98.91% | -98.33% | N/A | N/A | $884.98 | $7.05 | 99.13% | 9.43% | 1.06 | 285,058 | -5.46% |