| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $149.88 | 1.97% | 0.03% | -8.89% | 24.97% | 31.64% | 16.44% | 205.56% | 450.18% | 742.50% | $169.49 | $105.21 | 11.57% | 42.46% | 0.70 | 550,000 | 34.47% |
| MNST | MONSTER BEVERAGE CORP | $76.60 | 0.59% | 0.58% | 3.60% | 11.45% | 24.37% | 48.45% | 51.46% | 61.28% | 218.61% | $78.31 | $45.70 | 2.18% | 67.61% | 0.63 | 3,565,000 | -43.58% |
| COCO | VITA COCO COMPANY INC | $55.17 | 1.75% | 3.20% | 2.99% | 33.26% | 46.88% | 62.36% | 304.47% | N/A | N/A | $55.53 | $25.79 | 0.65% | 113.92% | 1.08 | 459,000 | -37.38% |
| KOF | COCA COLA FEMSA SAB DE CV | $96.03 | 1.43% | 1.25% | 4.62% | 13.59% | 1.92% | 26.19% | 41.12% | 104.71% | 45.30% | $101.74 | $72.68 | 5.61% | 32.13% | 0.49 | 93,500 | -40.82% |
| AKO.B | ANDINA BOTTLING CO INC | $28.64 | 2.73% | 5.80% | 5.10% | 26.28% | 16.66% | 56.67% | 100.56% | 79.28% | 78.11% | $29.74 | $17.90 | 3.70% | 60.00% | 0.38 | 28,700 | 2,770.00% |
| KO | COCA COLA CO | $69.37 | 2.71% | 0.36% | -1.25% | 4.92% | -1.24% | 12.41% | 10.80% | 35.81% | 67.12% | $74.38 | $60.71 | 6.74% | 14.26% | 0.32 | 19,231,000 | -4.82% |
| PEP | PEPSICO INC | $139.37 | 1.72% | -2.01% | -4.30% | 0.38% | 3.21% | -4.89% | -22.28% | -3.34% | 43.37% | $160.15 | $127.60 | 12.98% | 9.22% | 0.34 | 8,763,000 | 2.61% |
| ZVIA | ZEVIA PBC | $1.85 | -4.15% | -7.96% | -27.73% | -18.86% | -38.74% | -56.37% | -57.27% | N/A | N/A | $4.99 | $1.80 | 62.93% | 2.78% | 1.26 | 1,564,000 | -6.74% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.14 | 3.17% | -0.08% | -1.91% | 1.07% | -8.19% | 16.11% | 56.33% | 71.61% | N/A | $100.67 | $73.40 | 12.45% | 20.08% | 0.62 | 2,017,000 | -8.44% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.94 | 2.94% | 4.04% | -2.92% | -11.45% | -27.75% | -24.40% | -25.89% | -20.22% | 56.37% | $47.89 | $31.21 | 31.22% | 5.54% | 0.44 | 309,000 | 16.17% |
| CELH | CELSIUS HOLDINGS INC | $51.28 | -0.12% | 7.39% | 15.76% | -18.49% | 12.48% | 76.77% | 57.51% | 162.80% | N/A | $66.74 | $21.10 | 23.16% | 143.03% | 1.65 | 4,968,000 | -17.72% |
| KDP | KEURIG DR PEPPER INC | $27.61 | 1.32% | -0.43% | -4.79% | 7.94% | -18.87% | -11.28% | -23.37% | -13.72% | -70.14% | $36.12 | $25.03 | 23.56% | 10.31% | 0.35 | 7,377,000 | -20.84% |
| PRMB | PRIMO BRANDS CORP | $17.62 | 2.92% | 8.83% | 13.90% | -19.40% | -42.12% | -42.88% | 11.52% | 9.58% | 57.89% | $35.85 | $14.36 | 50.84% | 22.70% | 0.74 | 11,178,000 | -11.31% |
| OTLY | OATLY GROUP AB | $11.48 | -0.86% | 2.50% | -3.77% | -20.83% | -9.39% | -15.72% | -75.88% | N/A | N/A | $18.84 | $6.00 | 39.07% | 91.33% | 1.58 | 34,000 | -25.76% |
| BNKK | BONK INC | $2.77 | -7.05% | -5.78% | -64.83% | -81.31% | -79.72% | -87.95% | -91.34% | -98.35% | N/A | $46.90 | $2.33 | 94.09% | 18.88% | 0.89 | 127,000 | 18.69% |
| REED | REED's INC | $2.40 | 4.35% | 14.29% | -25.70% | -62.26% | -61.90% | -34.55% | -90.00% | -98.78% | -99.85% | $12.00 | $1.75 | 80.00% | 37.14% | 0.36 | 32,200 | -84.37% |
| BRFH | BARFRESH FOOD GROUP INC | $3.23 | 3.53% | 5.90% | 1.25% | -3.58% | -5.00% | 25.68% | 122.76% | -37.88% | -68.55% | $6.08 | $2.00 | 46.88% | 61.50% | 0.29 | 2,700 | 8.00% |