Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COKE | COCA-COLA CONSOLIDATED INC | $117.80 | 568,000 | 15.21% | 120.95 | 119.21 | 116.00 | 115.56 | 124.26 | 48.28 | 53.71 | 67.87 | 38.33 | 62.50 | 1.61 | 1.65 | -0.03 | 0.73 | ||
MNST | MONSTER BEVERAGE CORP | $66.16 | 8,351,000 | 92.64% | 63.76 | 63.32 | 61.79 | 61.99 | 57.64 | 66.73 | 90.38 | 81.02 | 94.49 | 88.94 | 0.67 | 0.45 | 0.22 | 0.67 | ||
AKO.B | ANDINA BOTTLING CO INC | $24.60 | 18,700 | 11.98% | 24.25 | 24.21 | 23.63 | 24.63 | 22.41 | 56.89 | 68.84 | 62.26 | 98.07 | 87.09 | 0.18 | 0.14 | 0.04 | 0.36 | ||
KO | COCA COLA CO | $66.24 | 13,010,000 | -18.54% | 67.54 | 68.50 | 69.14 | 70.14 | 68.38 | 30.38 | 3.61 | 6.59 | 0.73 | 6.19 | -0.79 | -0.55 | -0.24 | 0.37 | ||
CELH | CELSIUS HOLDINGS INC | $55.27 | 6,627,000 | 38.44% | 57.52 | 59.24 | 52.41 | 46.10 | 37.57 | 46.02 | 23.66 | 28.33 | 8.82 | 14.16 | 0.86 | 1.85 | -0.99 | 1.61 | ||
ZVIA | ZEVIA PBC | $2.43 | 375,000 | -23.63% | 2.50 | 2.68 | 2.93 | 2.86 | 2.97 | 34.12 | 9.83 | 7.53 | 19.15 | 14.66 | -0.16 | -0.14 | -0.02 | 1.29 | ||
FIZZ | NATIONAL BEVERAGE CORP | $38.54 | 342,000 | -23.49% | 39.76 | 41.57 | 44.26 | 44.35 | 43.58 | 28.28 | 8.21 | 10.48 | 29.55 | 27.21 | -1.66 | -1.45 | -0.21 | 0.48 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.76 | 1,687,000 | 18.97% | 89.06 | 89.38 | 93.24 | 92.04 | 86.72 | 43.67 | 46.79 | 51.57 | 65.53 | 69.60 | -1.01 | -1.25 | 0.24 | 0.66 | ||
PEP | PEPSICO INC | $140.03 | 9,283,000 | 27.51% | 143.78 | 146.40 | 143.76 | 137.67 | 143.90 | 38.45 | 6.87 | 12.95 | 8.38 | 16.89 | -0.81 | 0.26 | -1.08 | 0.38 | ||
COCO | VITA COCO COMPANY INC | $39.98 | 723,000 | -23.97% | 38.63 | 36.95 | 36.30 | 35.52 | 35.22 | 71.33 | 88.71 | 89.26 | 100.00 | 99.68 | 1.24 | 0.84 | 0.40 | 1.10 | ||
KOF | COCA COLA FEMSA SAB DE CV | $86.14 | 92,000 | -51.58% | 84.77 | 85.08 | 85.89 | 90.47 | 87.30 | 52.20 | 79.33 | 79.08 | 83.46 | 85.22 | 0.01 | -0.39 | 0.40 | 0.51 | ||
PRMB | PRIMO BRANDS CORP | $22.61 | 6,462,000 | -34.65% | 24.16 | 24.57 | 26.25 | 28.76 | 30.52 | 27.26 | 3.30 | 7.21 | 5.36 | 14.95 | -0.77 | -0.65 | -0.12 | 0.74 | ||
OTLY | OATLY GROUP AB | $17.40 | 83,000 | -22.43% | 17.34 | 17.52 | 16.16 | 13.67 | 12.41 | 53.02 | 54.64 | 51.38 | 39.34 | 37.53 | 0.34 | 0.44 | -0.11 | 1.60 | ||
KDP | KEURIG DR PEPPER INC | $26.96 | 20,110,000 | -36.89% | 27.82 | 29.80 | 32.16 | 32.81 | 32.87 | 23.71 | 5.62 | 4.58 | 18.24 | 12.33 | -1.68 | -1.48 | -0.20 | 0.37 | ||
SHOT | SAFETY SHOT INC | $0.31 | 6,391,000 | 26.78% | 0.38 | 0.42 | 0.58 | 0.48 | 0.53 | 34.46 | 7.73 | 8.40 | 0.58 | 6.44 | -0.07 | -0.06 | -0.00 | 0.82 | ||
BRFH | BARFRESH FOOD GROUP INC | $2.89 | 3,000 | 500.00% | 2.97 | 2.94 | 3.02 | 2.87 | 3.00 | 47.14 | 9.99 | 20.49 | 6.72 | 17.29 | -0.01 | 0.00 | -0.01 | 0.28 |