| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $149.88 | 550,000 | 34.47% | 152.66 | 158.44 | 154.93 | 137.81 | 128.46 | 38.61 | 17.45 | 10.66 | 13.25 | 5.56 | -2.53 | -0.41 | -2.12 | 0.70 | ||
| MNST | MONSTER BEVERAGE CORP | $76.60 | 3,565,000 | -43.58% | 76.67 | 75.93 | 73.17 | 69.49 | 65.20 | 58.67 | 50.60 | 47.36 | 18.70 | 8.73 | 0.87 | 1.11 | -0.24 | 0.63 | ||
| COCO | VITA COCO COMPANY INC | $55.17 | 459,000 | -37.38% | 53.63 | 53.49 | 49.72 | 44.51 | 39.36 | 61.92 | 62.58 | 53.94 | 49.57 | 33.44 | 0.97 | 1.18 | -0.21 | 1.08 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $96.03 | 93,500 | -40.82% | 95.25 | 94.33 | 90.71 | 87.50 | 89.89 | 63.06 | 65.02 | 58.92 | 29.47 | 18.19 | 1.39 | 1.57 | -0.18 | 0.49 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.64 | 28,700 | 2,770.00% | 27.71 | 27.32 | 27.20 | 25.59 | 24.97 | 59.73 | 77.34 | 71.66 | 81.66 | 74.13 | 0.35 | 0.23 | 0.12 | 0.38 | ||
| KO | COCA COLA CO | $69.37 | 19,231,000 | -4.82% | 69.19 | 69.71 | 70.28 | 69.06 | 69.88 | 47.58 | 24.54 | 11.30 | 31.24 | 10.41 | -0.54 | -0.35 | -0.19 | 0.32 | ||
| PEP | PEPSICO INC | $139.37 | 8,763,000 | 2.61% | 141.69 | 145.31 | 145.72 | 145.88 | 141.68 | 34.88 | 8.88 | 4.67 | 11.35 | 3.78 | -2.19 | -1.30 | -0.89 | 0.34 | ||
| ZVIA | ZEVIA PBC | $1.85 | 1,564,000 | -6.74% | 2.11 | 2.33 | 2.47 | 2.50 | 2.63 | 25.17 | 8.82 | 6.83 | 13.92 | 8.97 | -0.17 | -0.11 | -0.06 | 1.26 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.14 | 2,017,000 | -8.44% | 89.23 | 90.26 | 90.33 | 89.90 | 90.68 | 42.30 | 17.38 | 11.61 | 17.85 | 5.95 | -0.95 | -0.37 | -0.58 | 0.62 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.94 | 309,000 | 16.17% | 32.14 | 32.72 | 33.29 | 36.10 | 40.32 | 50.69 | 54.58 | 34.83 | 85.39 | 57.49 | -0.49 | -0.55 | 0.06 | 0.44 | ||
| CELH | CELSIUS HOLDINGS INC | $51.28 | 4,968,000 | -17.72% | 47.58 | 45.45 | 45.92 | 52.58 | 46.90 | 69.81 | 94.41 | 93.82 | 99.65 | 99.88 | 1.33 | 0.38 | 0.96 | 1.65 | ||
| KDP | KEURIG DR PEPPER INC | $27.61 | 7,377,000 | -20.84% | 27.77 | 28.21 | 27.74 | 27.88 | 30.84 | 44.80 | 25.15 | 16.14 | 18.69 | 6.75 | -0.15 | -0.02 | -0.14 | 0.35 | ||
| PRMB | PRIMO BRANDS CORP | $17.62 | 11,178,000 | -11.31% | 16.62 | 16.45 | 16.92 | 20.06 | 25.39 | 61.40 | 61.89 | 60.26 | 70.33 | 60.51 | 0.02 | -0.16 | 0.18 | 0.74 | ||
| OTLY | OATLY GROUP AB | $11.48 | 34,000 | -25.76% | 11.31 | 11.31 | 12.53 | 14.46 | 13.20 | 47.07 | 57.12 | 60.92 | 80.48 | 88.45 | -0.26 | -0.41 | 0.15 | 1.58 | ||
| BNKK | BONK INC | $2.77 | 127,000 | 18.69% | 2.87 | 3.30 | 5.19 | 8.69 | 12.68 | 36.30 | 31.19 | 34.00 | 77.24 | 82.69 | -0.78 | -0.86 | 0.08 | 0.89 | ||
| REED | REED's INC | $2.40 | 32,200 | -84.37% | 2.30 | 2.72 | 5.14 | 5.75 | 6.56 | 33.97 | 30.25 | 24.89 | 66.58 | 40.20 | -0.78 | -0.88 | 0.10 | 0.36 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.23 | 2,700 | 8.00% | 2.96 | 3.01 | 3.11 | 3.18 | 3.01 | 56.12 | 76.39 | 68.23 | 88.58 | 82.46 | -0.01 | -0.06 | 0.05 | 0.29 |