| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $195.59 | 1.52% | 2.84% | 5.47% | 31.13% | 53.21% | 40.69% | 250.27% | 530.49% | 1,105.11% | $219.65 | $105.21 | 10.95% | 85.90% | 0.69 | 361,000 | -9.30% |
| KOF | COCA COLA FEMSA SAB DE CV | $102.28 | 0.43% | -1.60% | 8.53% | -3.32% | 17.60% | 3.93% | 20.78% | 106.58% | 19.01% | $116.36 | $80.22 | 12.10% | 27.50% | 0.49 | 93,000 | -67.93% |
| AKO.B | ANDINA BOTTLING CO INC | $29.75 | 0.81% | -2.62% | 14.53% | -2.40% | 23.29% | 14.64% | 92.31% | 80.85% | 53.11% | $33.86 | $19.18 | 12.14% | 55.11% | 0.41 | 4,300 | -74.71% |
| PEP | PEPSICO INC | $155.44 | -0.17% | -1.41% | 3.22% | 6.56% | 2.57% | 14.88% | -16.20% | 8.43% | 51.21% | $171.48 | $127.60 | 9.35% | 21.82% | 0.31 | 5,284,000 | -11.16% |
| MNST | MONSTER BEVERAGE CORP | $78.23 | 0.86% | 1.97% | 7.16% | -3.61% | 12.25% | 33.52% | 45.68% | 61.07% | 275.74% | $87.38 | $58.01 | 10.47% | 34.86% | 0.60 | 4,197,000 | 8.96% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $98.06 | 0.75% | -0.75% | 6.30% | 9.50% | 7.23% | 11.24% | 57.65% | 74.64% | N/A | $110.90 | $84.66 | 11.58% | 15.83% | 0.59 | 1,818,000 | 18.36% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.20 | 1.00% | -0.32% | 1.45% | 2.06% | -4.63% | -22.24% | -33.45% | -34.77% | 48.70% | $47.89 | $31.21 | 28.59% | 9.58% | 0.50 | 175,000 | -13.37% |
| KDP | KEURIG DR PEPPER INC | $29.22 | 2.42% | 10.14% | 11.48% | 5.49% | 7.58% | -15.21% | -17.36% | -17.94% | -66.66% | $35.94 | $24.88 | 18.70% | 17.47% | 0.34 | 15,035,000 | -25.78% |
| PRMB | PRIMO BRANDS CORP | $20.40 | 0.94% | -2.35% | 10.21% | 7.09% | -8.64% | -37.10% | 33.07% | 20.64% | 56.92% | $33.70 | $14.36 | 39.47% | 42.06% | 0.73 | 1,709,000 | -36.89% |
| KO | COCA COLA CO | $76.63 | 0.46% | 1.18% | 2.62% | 5.61% | 9.93% | 5.67% | 19.83% | 42.81% | 71.39% | $82.00 | $65.35 | 6.55% | 17.25% | 0.30 | 11,925,000 | 25.96% |
| CELH | CELSIUS HOLDINGS INC | $34.59 | 1.95% | -1.87% | -6.63% | -36.58% | -45.40% | -7.02% | 12.21% | 60.27% | N/A | $66.74 | $32.30 | 48.17% | 7.09% | 1.60 | 5,329,000 | 8.01% |
| ZVIA | ZEVIA PBC | $1.29 | 0.78% | 4.88% | 4.88% | -37.07% | -48.40% | -45.57% | -63.87% | N/A | N/A | $3.66 | $1.11 | 64.75% | 16.22% | 1.27 | 325,000 | 33.74% |
| OTLY | OATLY GROUP AB | $12.60 | -0.79% | -6.80% | 29.63% | 12.90% | -19.44% | 35.63% | -72.37% | N/A | N/A | $18.84 | $9.26 | 33.12% | 36.07% | 1.63 | 35,400 | -1.67% |
| COCO | VITA COCO COMPANY INC | $50.39 | 6.26% | 4.28% | -7.90% | -8.16% | 27.04% | 63.98% | 147.98% | N/A | N/A | $61.39 | $29.75 | 17.92% | 69.38% | 1.08 | 972,000 | 27.56% |
| BNKK | BONK INC | $2.78 | -3.47% | -4.79% | 16.81% | -42.32% | -66.06% | -80.36% | -82.54% | -98.33% | N/A | $46.90 | $2.29 | 94.07% | 21.66% | 0.92 | 25,600 | -42.34% |
| BRFH | BARFRESH FOOD GROUP INC | $2.67 | 0.00% | -1.11% | -1.48% | -18.35% | -18.35% | 12.80% | 90.71% | -55.83% | -71.47% | $6.08 | $2.30 | 56.09% | 16.09% | 0.32 | 850 | -88.19% |
| REED | REED's INC | $3.94 | 5.07% | -0.51% | -10.66% | 58.87% | -44.82% | -64.12% | -78.02% | -98.69% | -99.72% | $12.00 | $1.75 | 67.17% | 125.14% | 0.31 | 3,800 | -67.24% |