| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $134.74 | 0.86% | 5.29% | 13.43% | 20.13% | 18.48% | 14.22% | 181.05% | 457.93% | 625.97% | $146.09 | $105.21 | 7.77% | 28.07% | 0.71 | 357,000 | -4.03% |
| KOF | COCA COLA FEMSA SAB DE CV | $88.48 | 3.18% | 3.09% | 7.31% | 6.73% | -4.75% | 8.79% | 36.21% | 113.36% | 15.10% | $101.74 | $72.68 | 13.03% | 21.74% | 0.50 | 175,000 | 1.16% |
| CELH | CELSIUS HOLDINGS INC | $59.92 | 0.60% | -2.38% | 1.37% | 40.20% | 76.81% | 88.84% | 106.62% | 653.43% | N/A | $66.74 | $21.10 | 10.22% | 183.98% | 1.61 | 6,452,000 | 65.82% |
| AKO.B | ANDINA BOTTLING CO INC | $27.28 | 4.92% | 2.94% | 23.94% | 17.59% | 6.81% | 54.21% | 158.82% | 106.67% | 30.28% | $28.00 | $16.83 | 2.57% | 62.09% | 0.35 | 9,400 | -43.37% |
| MNST | MONSTER BEVERAGE CORP | $67.87 | 1.50% | 1.97% | 1.16% | 14.96% | 11.43% | 25.43% | 37.25% | 62.21% | 207.94% | $70.69 | $45.70 | 3.99% | 48.51% | 0.64 | 5,328,000 | -1.02% |
| PEP | PEPSICO INC | $142.86 | -0.03% | -2.26% | 2.26% | 2.45% | 8.24% | -14.89% | -20.73% | 3.48% | 41.99% | $166.89 | $127.60 | 14.40% | 11.96% | 0.35 | 7,136,000 | -13.00% |
| COCO | VITA COCO COMPANY INC | $41.79 | 4.79% | -7.71% | -2.61% | 29.38% | 20.05% | 18.49% | 342.22% | N/A | N/A | $48.67 | $25.79 | 14.14% | 62.04% | 1.09 | 998,000 | 33.96% |
| KDP | KEURIG DR PEPPER INC | $26.72 | 0.98% | -1.58% | 5.61% | -19.81% | -22.44% | -18.06% | -28.67% | -7.22% | -69.53% | $36.12 | $25.03 | 26.02% | 6.75% | 0.35 | 12,804,000 | -19.84% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.19 | 1.41% | -0.49% | 0.62% | -10.31% | -1.86% | 13.29% | 78.56% | 147.38% | N/A | $100.67 | $73.40 | 12.40% | 20.15% | 0.64 | 2,943,000 | 19.44% |
| KO | COCA COLA CO | $68.51 | -0.22% | 0.23% | 3.65% | -0.78% | -4.45% | 4.80% | 15.16% | 38.57% | 61.85% | $74.38 | $60.62 | 7.89% | 13.02% | 0.34 | 12,846,000 | 0.90% |
| ZVIA | ZEVIA PBC | $2.34 | 1.30% | -1.27% | -0.85% | -28.66% | 11.96% | 114.68% | -49.89% | N/A | N/A | $4.99 | $1.06 | 53.11% | 120.75% | 1.29 | 1,133,000 | 74.31% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.50 | 0.63% | 3.17% | -9.34% | -27.79% | -23.52% | -30.11% | -29.28% | -19.19% | 81.57% | $50.51 | $32.21 | 33.68% | 4.00% | 0.46 | 226,000 | -10.67% |
| PRMB | PRIMO BRANDS CORP | $22.66 | 2.16% | 5.40% | 5.40% | -14.94% | -31.81% | -9.76% | 68.85% | 61.86% | 126.83% | $35.85 | $21.37 | 36.78% | 6.04% | 0.72 | 4,232,000 | 61.10% |
| OTLY | OATLY GROUP AB | $15.19 | 4.26% | 0.73% | 5.05% | -8.66% | 41.70% | -7.66% | -61.83% | N/A | N/A | $18.84 | $6.00 | 19.37% | 153.17% | 1.58 | 120,000 | 103.39% |
| BNKK | BONK INC | $0.21 | 13.04% | -11.49% | -45.26% | -78.17% | -59.22% | -81.09% | -80.19% | -94.90% | N/A | $1.34 | $0.18 | 84.48% | 15.56% | 0.89 | 3,588,000 | -52.09% |
| BRFH | BARFRESH FOOD GROUP INC | $3.13 | -0.63% | -2.49% | -5.72% | 9.56% | 5.39% | 19.92% | 56.50% | 2.42% | -69.13% | $6.08 | $2.00 | 48.52% | 56.50% | 0.30 | 2,800 | -39.13% |