| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $204.39 | 1.23% | 0.26% | 34.28% | 26.76% | 68.77% | 68.55% | 289.13% | 632.24% | 1,061.76% | $209.24 | $105.21 | 2.32% | 94.27% | 0.69 | 328,000 | 5.47% |
| KOF | COCA COLA FEMSA SAB DE CV | $104.24 | -1.14% | -6.25% | -7.92% | 12.43% | 22.88% | 21.31% | 33.54% | 118.10% | 31.36% | $116.36 | $80.22 | 10.42% | 29.94% | 0.48 | 91,000 | -69.46% |
| PEP | PEPSICO INC | $159.43 | 1.32% | -3.44% | -2.97% | 11.68% | 12.88% | 3.38% | -5.98% | 22.14% | 61.21% | $171.48 | $127.60 | 7.03% | 24.95% | 0.32 | 5,938,000 | -16.55% |
| AKO.B | ANDINA BOTTLING CO INC | $26.00 | 4.69% | -1.91% | -14.64% | 0.85% | 15.68% | 28.31% | 77.79% | 67.65% | 47.85% | $33.86 | $18.61 | 23.21% | 39.73% | 0.38 | 8,500 | 203.57% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.22 | 1.38% | -6.04% | 5.12% | 12.95% | 11.10% | 25.51% | 87.77% | 88.64% | N/A | $110.90 | $80.70 | 9.63% | 24.19% | 0.58 | 1,570,000 | -29.09% |
| MNST | MONSTER BEVERAGE CORP | $75.61 | 0.15% | -6.58% | -6.40% | 2.93% | 19.53% | 35.78% | 48.48% | 71.25% | 249.32% | $87.38 | $54.00 | 13.47% | 40.02% | 0.60 | 5,858,000 | -15.52% |
| KDP | KEURIG DR PEPPER INC | $28.25 | -0.21% | -5.94% | -1.12% | -2.99% | 2.10% | -13.37% | -18.43% | -14.81% | -69.37% | $36.12 | $25.03 | 21.79% | 12.86% | 0.34 | 7,450,000 | -39.34% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.69 | -0.70% | -3.96% | 0.85% | 2.72% | -9.82% | -16.73% | -23.51% | -36.50% | 80.36% | $47.89 | $31.21 | 25.48% | 14.35% | 0.51 | 221,000 | -24.83% |
| KO | COCA COLA CO | $77.04 | 0.99% | -3.02% | -0.22% | 11.00% | 14.65% | 8.89% | 30.84% | 52.97% | 73.62% | $82.00 | $65.35 | 6.05% | 17.88% | 0.30 | 14,495,000 | -34.47% |
| CELH | CELSIUS HOLDINGS INC | $42.92 | 0.91% | -12.06% | -9.39% | 0.23% | -22.72% | 59.05% | 49.34% | 117.50% | N/A | $66.74 | $26.09 | 35.69% | 64.51% | 1.60 | 7,754,000 | 44.31% |
| OTLY | OATLY GROUP AB | $10.83 | 0.18% | -7.26% | -3.13% | -10.26% | -37.88% | 24.71% | -74.88% | N/A | N/A | $18.84 | $8.25 | 42.52% | 31.27% | 1.62 | 68,000 | 38.78% |
| ZVIA | ZEVIA PBC | $1.38 | 2.90% | 2.16% | -14.46% | -45.17% | -42.97% | -32.70% | -59.20% | N/A | N/A | $3.66 | $1.11 | 62.30% | 24.32% | 1.27 | 426,000 | -7.39% |
| PRMB | PRIMO BRANDS CORP | $22.04 | -1.41% | -4.82% | 15.10% | 37.79% | -11.20% | -27.30% | 44.39% | 37.62% | 67.15% | $35.85 | $14.36 | 38.51% | 53.48% | 0.72 | 5,732,000 | 2.19% |
| COCO | VITA COCO COMPANY INC | $51.72 | 1.97% | -3.14% | -9.71% | -2.59% | 36.67% | 53.31% | 199.06% | N/A | N/A | $59.88 | $25.79 | 13.63% | 100.54% | 1.07 | 811,000 | -11.85% |
| BNKK | BONK INC | $3.08 | -1.62% | -21.09% | -21.71% | -41.11% | -78.42% | -82.30% | -77.80% | -98.44% | N/A | $46.90 | $2.33 | 93.43% | 32.19% | 0.90 | 58,000 | -42.00% |
| BRFH | BARFRESH FOOD GROUP INC | $2.63 | -1.50% | -8.36% | -9.31% | -23.55% | -13.20% | -27.55% | 96.27% | -59.54% | -75.33% | $6.08 | $2.00 | 56.74% | 31.50% | 0.30 | 6,900 | -9.21% |
| REED | REED's INC | $2.31 | 16.02% | 17.54% | 24.65% | -15.46% | -55.78% | -62.86% | -87.93% | -99.15% | -99.82% | $12.00 | $1.75 | 80.75% | 32.00% | 0.32 | 11,100 | 208.33% |