| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $192.67 | 2.87% | 3.50% | 2.27% | 28.27% | 50.87% | 38.35% | 245.05% | 511.63% | 1,087.12% | $219.65 | $105.21 | 12.28% | 83.13% | 0.68 | 398,000 | 25.95% |
| KOF | COCA COLA FEMSA SAB DE CV | $101.84 | 1.48% | -0.72% | 8.86% | -4.40% | 20.71% | 4.27% | 20.26% | 104.54% | 18.50% | $116.36 | $80.22 | 12.48% | 26.95% | 0.49 | 290,000 | 241.18% |
| AKO.B | ANDINA BOTTLING CO INC | $29.51 | -3.25% | -2.35% | 10.69% | -4.03% | 21.59% | 16.16% | 90.76% | 85.71% | 51.88% | $33.86 | $19.18 | 12.85% | 53.86% | 0.40 | 17,000 | 639.13% |
| PEP | PEPSICO INC | $155.70 | 1.24% | -1.69% | 3.19% | 7.69% | 2.77% | 9.45% | -16.06% | 6.77% | 51.46% | $171.48 | $127.60 | 9.20% | 22.02% | 0.31 | 5,948,000 | 15.95% |
| MNST | MONSTER BEVERAGE CORP | $77.56 | 2.12% | 2.92% | 4.87% | -5.41% | 10.97% | 31.26% | 44.43% | 57.19% | 272.53% | $87.38 | $57.86 | 11.24% | 34.05% | 0.60 | 3,852,000 | -4.87% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.33 | 1.19% | 0.57% | 5.12% | 8.32% | 6.62% | 9.56% | 56.48% | 72.05% | N/A | $110.90 | $84.66 | 12.24% | 14.97% | 0.59 | 1,536,000 | -2.29% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.86 | 2.11% | 0.24% | -0.44% | 0.36% | -6.28% | -22.92% | -34.11% | -35.37% | 47.22% | $47.89 | $31.21 | 29.30% | 8.49% | 0.50 | 202,000 | -1.94% |
| KDP | KEURIG DR PEPPER INC | $28.53 | 7.50% | 9.56% | 7.46% | 2.77% | 3.56% | -18.93% | -19.32% | -21.14% | -67.44% | $35.94 | $24.88 | 20.62% | 14.69% | 0.34 | 20,256,000 | 41.54% |
| PRMB | PRIMO BRANDS CORP | $20.21 | 0.65% | -0.59% | 7.56% | 4.93% | -9.29% | -39.11% | 31.83% | 18.81% | 55.46% | $33.70 | $14.36 | 40.03% | 40.74% | 0.73 | 2,708,000 | 15.58% |
| KO | COCA COLA CO | $76.28 | 2.21% | 1.46% | 1.56% | 4.67% | 9.06% | 4.07% | 19.28% | 40.04% | 70.61% | $82.00 | $65.35 | 6.98% | 16.72% | 0.30 | 9,467,000 | 35.81% |
| CELH | CELSIUS HOLDINGS INC | $33.93 | 2.01% | -2.64% | -14.43% | -39.35% | -45.23% | -8.96% | 10.07% | 70.70% | N/A | $66.74 | $32.30 | 49.16% | 5.05% | 1.60 | 4,934,000 | 5.29% |
| ZVIA | ZEVIA PBC | $1.28 | 4.92% | 4.92% | 3.23% | -35.68% | -47.33% | -45.06% | -64.15% | N/A | N/A | $3.66 | $1.11 | 65.03% | 15.32% | 1.27 | 243,000 | -15.92% |
| OTLY | OATLY GROUP AB | $12.70 | -1.32% | -1.17% | 28.54% | 18.36% | -15.28% | 41.58% | -72.15% | N/A | N/A | $18.84 | $9.15 | 32.59% | 38.87% | 1.63 | 36,000 | -10.00% |
| COCO | VITA COCO COMPANY INC | $47.42 | 1.80% | -1.89% | -14.97% | -9.33% | 16.08% | 51.99% | 133.37% | N/A | N/A | $61.39 | $29.74 | 22.76% | 59.45% | 1.08 | 762,000 | 6.57% |
| BNKK | BONK INC | $2.88 | -1.71% | 4.73% | 11.41% | -52.48% | -63.75% | -79.40% | -81.92% | -98.13% | N/A | $46.90 | $2.29 | 93.86% | 26.04% | 0.92 | 44,400 | -22.11% |
| BRFH | BARFRESH FOOD GROUP INC | $2.67 | 4.66% | -2.55% | 3.49% | -15.51% | -17.85% | 11.48% | 90.71% | -55.35% | -71.47% | $6.08 | $2.30 | 56.09% | 16.09% | 0.32 | 7,200 | 278.95% |
| REED | REED's INC | $3.75 | -2.85% | -11.56% | -24.40% | 51.21% | -47.92% | -65.28% | -79.08% | -98.67% | -99.73% | $12.00 | $1.75 | 68.75% | 114.29% | 0.30 | 11,600 | 23.40% |