| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $195.59 | 361,000 | -9.30% | 190.05 | 193.24 | 194.80 | 175.67 | 150.51 | 52.60 | 31.90 | 19.43 | 35.53 | 19.69 | -1.06 | -0.57 | -0.49 | 0.69 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $102.28 | 93,000 | -67.93% | 102.51 | 101.21 | 103.07 | 100.89 | 93.23 | 52.30 | 42.97 | 43.66 | 19.88 | 15.57 | 0.31 | 0.23 | 0.08 | 0.49 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.75 | 4,300 | -74.71% | 30.11 | 28.30 | 28.14 | 28.57 | 26.52 | 59.43 | 73.90 | 81.12 | 60.74 | 77.86 | 0.80 | 0.62 | 0.18 | 0.41 | ||
| PEP | PEPSICO INC | $155.44 | 5,284,000 | -11.16% | 155.93 | 155.77 | 158.82 | 153.93 | 149.44 | 48.27 | 38.97 | 39.31 | 34.04 | 32.83 | -0.36 | -0.45 | 0.09 | 0.31 | ||
| MNST | MONSTER BEVERAGE CORP | $78.23 | 4,197,000 | 8.96% | 76.15 | 74.79 | 77.23 | 77.47 | 71.48 | 60.05 | 88.81 | 80.85 | 90.68 | 82.49 | 0.33 | -0.21 | 0.54 | 0.60 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $98.06 | 1,818,000 | 18.36% | 97.01 | 95.39 | 98.97 | 95.02 | 93.21 | 55.68 | 71.52 | 68.09 | 68.77 | 62.96 | 0.18 | -0.20 | 0.38 | 0.59 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.20 | 175,000 | -13.37% | 33.88 | 33.99 | 35.00 | 34.30 | 36.95 | 50.35 | 34.17 | 23.13 | 38.34 | 23.37 | -0.24 | -0.25 | 0.01 | 0.50 | ||
| KDP | KEURIG DR PEPPER INC | $29.22 | 15,035,000 | -25.78% | 26.79 | 26.39 | 27.60 | 27.86 | 28.60 | 72.92 | 90.97 | 85.88 | 100.00 | 98.59 | 0.16 | -0.23 | 0.39 | 0.34 | ||
| PRMB | PRIMO BRANDS CORP | $20.40 | 1,709,000 | -36.89% | 20.13 | 19.56 | 19.93 | 18.72 | 20.86 | 55.90 | 65.07 | 63.02 | 67.07 | 64.79 | 0.21 | 0.10 | 0.11 | 0.73 | ||
| KO | COCA COLA CO | $76.63 | 11,925,000 | 25.96% | 75.63 | 76.16 | 77.28 | 74.53 | 71.74 | 52.83 | 34.63 | 20.00 | 42.39 | 22.14 | -0.27 | -0.29 | 0.03 | 0.30 | ||
| CELH | CELSIUS HOLDINGS INC | $34.59 | 5,329,000 | 8.01% | 34.18 | 34.57 | 40.62 | 44.40 | 48.87 | 43.02 | 31.90 | 21.90 | 82.67 | 68.36 | -1.85 | -2.20 | 0.34 | 1.60 | ||
| ZVIA | ZEVIA PBC | $1.29 | 325,000 | 33.74% | 1.23 | 1.20 | 1.32 | 1.73 | 2.21 | 55.06 | 79.37 | 69.27 | 91.25 | 80.08 | -0.02 | -0.04 | 0.02 | 1.27 | ||
| OTLY | OATLY GROUP AB | $12.60 | 35,400 | -1.67% | 12.97 | 11.77 | 11.32 | 11.36 | 13.43 | 59.48 | 67.86 | 75.17 | 47.42 | 62.79 | 0.64 | 0.55 | 0.09 | 1.63 | ||
| COCO | VITA COCO COMPANY INC | $50.39 | 972,000 | 27.56% | 48.37 | 48.48 | 52.46 | 53.38 | 46.54 | 51.28 | 40.07 | 29.42 | 44.72 | 23.73 | -1.25 | -1.45 | 0.20 | 1.08 | ||
| BNKK | BONK INC | $2.78 | 25,600 | -42.34% | 2.83 | 2.68 | 3.02 | 3.55 | 8.91 | 49.21 | 55.88 | 65.75 | 56.09 | 69.37 | 0.01 | -0.05 | 0.06 | 0.92 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.67 | 850 | -88.19% | 2.72 | 2.76 | 2.75 | 2.92 | 3.05 | 46.15 | 26.33 | 20.12 | 19.90 | 9.95 | -0.04 | -0.02 | -0.02 | 0.32 | ||
| REED | REED's INC | $3.94 | 3,800 | -67.24% | 4.06 | 3.90 | 3.38 | 3.10 | 4.82 | 52.40 | 41.18 | 48.57 | 10.14 | 12.50 | 0.12 | 0.18 | -0.06 | 0.31 |