Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $25.49 | 18,973 | -25.36% | 25.68 | 24.78 | 22.99 | 21.03 | 19.76 | 57.74 | 59.52 | 60.09 | 32.64 | 31.84 | 0.93 | 0.95 | -0.02 | 0.37 | ||
COCO | VITA COCO COMPANY INC | $35.01 | 605,944 | -16.18% | 33.35 | 32.22 | 32.42 | 34.59 | 32.02 | 62.64 | 92.72 | 92.37 | 95.21 | 98.40 | 0.81 | 0.23 | 0.57 | 1.13 | ||
ZVIA | ZEVIA PBC | $3.08 | 5,530,842 | 868.49% | 2.28 | 2.30 | 2.23 | 3.03 | 2.19 | 71.32 | 36.64 | 18.44 | 34.67 | 12.00 | 0.02 | -0.03 | 0.04 | 1.29 | ||
KOF | COCA COLA FEMSA SAB DE CV | $92.87 | 136,436 | -50.96% | 94.22 | 94.96 | 91.82 | 85.61 | 85.55 | 47.48 | 16.45 | 15.73 | 15.64 | 14.36 | 0.48 | 1.03 | -0.55 | 0.58 | ||
COKE | COCA-COLA CONSOLIDATED INC | $1,185.84 | 67,447 | -2.32% | 1,245.72 | 1,319.21 | 1,326.80 | 1,325.16 | 1,293.62 | 34.35 | 24.36 | 18.02 | 26.51 | 16.33 | -47.36 | -25.90 | -21.46 | 0.77 | ||
PRMB | PRIMO BRANDS CORP | $32.32 | 7,204,679 | 48.16% | 32.71 | 32.99 | 32.99 | 32.61 | 28.86 | 44.03 | 58.01 | 54.94 | 57.92 | 72.72 | -0.15 | -0.13 | -0.03 | 0.76 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.78 | 1,514,715 | -0.62% | 89.60 | 88.86 | 86.49 | 82.67 | 80.09 | 56.05 | 80.86 | 79.70 | 55.40 | 55.75 | 1.19 | 1.15 | 0.03 | 0.72 | ||
KDP | KEURIG DR PEPPER INC | $34.14 | 8,248,883 | -30.12% | 34.25 | 34.72 | 34.16 | 33.09 | 34.05 | 47.01 | 24.56 | 28.73 | 8.21 | 14.69 | -0.03 | 0.09 | -0.12 | 0.39 | ||
FIZZ | NATIONAL BEVERAGE CORP | $43.80 | 185,157 | -9.32% | 43.66 | 43.73 | 42.10 | 42.25 | 44.50 | 55.13 | 56.90 | 53.27 | 29.09 | 26.88 | 0.42 | 0.53 | -0.10 | 0.52 | ||
MNST | MONSTER BEVERAGE CORP | $60.14 | 5,836,156 | 50.76% | 59.77 | 59.11 | 57.55 | 53.93 | 52.63 | 58.26 | 75.50 | 80.57 | 46.36 | 62.40 | 0.88 | 0.85 | 0.03 | 0.69 | ||
KO | COCA COLA CO | $71.17 | 14,331,041 | -4.62% | 71.85 | 72.11 | 71.01 | 67.58 | 67.73 | 47.88 | 36.18 | 37.02 | 19.11 | 19.13 | 0.29 | 0.47 | -0.18 | 0.43 | ||
PEP | PEPSICO INC | $131.43 | 6,382,179 | 1.08% | 133.04 | 137.71 | 144.86 | 147.11 | 158.57 | 33.83 | 8.50 | 7.43 | 13.45 | 9.79 | -3.96 | -3.58 | -0.38 | 0.40 | ||
OTLY | OATLY GROUP AB | $10.47 | 74,248 | 64.02% | 10.44 | 9.65 | 9.48 | 10.74 | 13.77 | 58.37 | 75.89 | 77.70 | 70.62 | 74.16 | 0.39 | 0.24 | 0.15 | 1.62 | ||
CELH | CELSIUS HOLDINGS INC | $35.24 | 7,744,787 | 12.26% | 35.29 | 36.17 | 33.16 | 29.76 | 31.87 | 50.81 | 46.42 | 33.36 | 42.95 | 29.53 | 0.33 | 0.70 | -0.37 | 1.57 | ||
SHOT | SAFETY SHOT INC | $0.50 | 802,762 | -35.27% | 0.50 | 0.47 | 0.47 | 0.53 | 0.77 | 54.52 | 62.87 | 63.31 | 63.40 | 64.83 | 0.01 | 0.01 | 0.00 | 0.88 | ||
BRFH | BARFRESH FOOD GROUP INC | $2.50 | 2,768 | -76.68% | 2.71 | 2.57 | 3.03 | 3.11 | 3.06 | 43.99 | 32.02 | 47.20 | 51.64 | 62.03 | -0.10 | -0.12 | 0.02 | 0.36 |