| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $181.54 | -1.14% | -2.56% | 5.41% | -14.71% | 9.35% | 70.94% | 177.73% | 354.41% | 1,174.77% | $219.65 | $106.69 | 17.35% | 70.16% | 0.65 | 938,000 | 215.82% |
| COCO | VITA COCO COMPANY INC | $84.02 | 0.45% | 6.83% | 6.05% | 50.33% | 60.10% | 135.35% | 201.58% | N/A | N/A | $85.83 | $31.79 | 2.11% | 164.30% | 1.05 | 1,289,000 | 35.54% |
| KOF | COCA COLA FEMSA SAB DE CV | $109.55 | 1.95% | 2.25% | 3.52% | 14.11% | 18.74% | 16.49% | 24.79% | 113.84% | 36.97% | $116.36 | $80.22 | 5.85% | 36.56% | 0.49 | 234,000 | 22.51% |
| PEP | PEPSICO INC | $142.02 | 0.30% | -1.19% | -4.72% | -7.50% | -4.92% | 10.03% | -23.36% | -2.34% | 37.39% | $171.48 | $127.60 | 17.18% | 11.30% | 0.30 | 19,130,000 | 90.39% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.93 | -0.20% | -0.78% | 4.89% | 0.88% | 5.74% | 4.55% | 48.73% | 57.28% | 156.02% | $110.90 | $84.66 | 12.60% | 14.50% | 0.57 | 3,018,000 | 77.43% |
| KO | COCA COLA CO | $79.39 | -0.68% | -3.80% | -2.23% | 4.50% | 12.83% | 14.71% | 29.60% | 47.65% | 76.50% | $84.04 | $65.35 | 5.53% | 21.48% | 0.27 | 46,858,000 | 256.80% |
| MNST | MONSTER BEVERAGE CORP | $91.34 | -0.35% | -0.75% | 3.16% | 23.28% | 21.04% | 44.55% | 56.51% | 99.08% | 250.93% | $93.92 | $58.09 | 2.75% | 57.24% | 0.60 | 12,606,000 | 225.57% |
| KDP | KEURIG DR PEPPER INC | $30.76 | -0.42% | -1.50% | 4.52% | 13.63% | 9.47% | -7.38% | -3.66% | -10.89% | -66.55% | $35.94 | $24.88 | 14.41% | 23.66% | 0.33 | 21,601,000 | 40.40% |
| CELH | CELSIUS HOLDINGS INC | $30.80 | 1.38% | 8.45% | 5.01% | -25.78% | -26.09% | -30.11% | -34.63% | 41.28% | N/A | $66.74 | $27.47 | 53.85% | 12.12% | 1.54 | 9,054,000 | -32.94% |
| ZVIA | ZEVIA PBC | $1.53 | 18.60% | 10.87% | 12.50% | 29.66% | -40.70% | -51.43% | -67.45% | N/A | N/A | $3.66 | $1.11 | 58.20% | 37.84% | 1.25 | 2,674,000 | 44.23% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.29 | -1.41% | -1.81% | 2.95% | 5.65% | 11.46% | -17.54% | -27.78% | -20.69% | 30.82% | $47.89 | $31.21 | 24.22% | 16.28% | 0.46 | 615,000 | 22.75% |
| OTLY | OATLY GROUP AB | $8.26 | -0.48% | 0.61% | -16.65% | -18.62% | -25.38% | -34.60% | -76.80% | -98.41% | N/A | $18.84 | $8.01 | 56.16% | 3.12% | 1.60 | 86,000 | -56.78% |
| PRMB | PRIMO BRANDS CORP | $24.27 | 2.41% | 3.10% | 3.28% | 22.76% | 49.35% | -19.13% | 85.27% | 51.59% | 53.03% | $30.98 | $14.36 | 21.65% | 69.01% | 0.73 | 3,326,000 | 158.43% |
| BNKK | BONK INC | $1.62 | 9.46% | 14.89% | -25.35% | -37.21% | -57.26% | -84.77% | -86.28% | -98.93% | N/A | $46.90 | $1.25 | 96.55% | 29.60% | 0.95 | 374,000 | -84.88% |
| SUJA | SUJA LIFE INC | $9.27 | 0.54% | -15.73% | -40.39% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $9.12 | 49.84% | 1.64% | 1.46 | 883,000 | 87.87% |
| AKO.B | ANDINA BOTTLING CO INC | $29.13 | -0.61% | -0.17% | 4.00% | 8.37% | 11.40% | 16.38% | 86.13% | 112.32% | 41.41% | $33.86 | $19.18 | 13.97% | 51.88% | 0.43 | 4,100 | -48.10% |
| REED | REED's INC | $1.35 | -6.90% | -20.59% | -28.57% | -71.28% | -50.37% | -74.14% | -92.27% | -99.58% | -99.82% | $12.00 | $1.31 | 88.75% | 3.05% | 0.32 | 52,000 | 87.73% |
| BRFH | BARFRESH FOOD GROUP INC | $1.99 | -6.13% | -9.55% | -19.43% | -23.75% | -33.67% | -28.67% | 89.52% | -74.05% | -77.65% | $6.08 | $1.99 | 67.27% | 0.00% | 0.30 | 15,400 | 97.44% |