Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $25.15 | 1.99% | 1.25% | -3.82% | 8.97% | 33.35% | 50.87% | 135.71% | 67.67% | 28.91% | $28.00 | $15.00 | 10.18% | 67.67% | 0.35 | 18,700 | -53.25% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.58 | 0.44% | 2.21% | 2.21% | 7.06% | 22.25% | 28.65% | 80.80% | 145.62% | N/A | $94.74 | $71.49 | 1.22% | 30.90% | 0.65 | 2,095,000 | 4.38% |
KOF | COCA COLA FEMSA SAB DE CV | $97.17 | 1.66% | 6.12% | -0.78% | 2.22% | 24.98% | 19.76% | 72.90% | 120.84% | 19.74% | $101.74 | $72.68 | 4.49% | 33.70% | 0.52 | 190,000 | -21.81% |
COCO | VITA COCO COMPANY INC | $37.19 | 1.03% | 4.23% | 6.20% | 23.27% | 5.83% | 32.77% | 263.18% | N/A | N/A | $40.32 | $23.56 | 7.76% | 57.85% | 1.11 | 642,000 | -62.87% |
PRMB | PRIMO BRANDS CORP | $30.10 | 1.83% | 3.33% | -6.38% | -13.38% | -2.87% | 42.92% | 119.55% | 119.07% | 206.52% | $35.85 | $20.16 | 16.03% | 49.31% | 0.74 | 13,184,000 | 119.08% |
ZVIA | ZEVIA PBC | $3.10 | 1.31% | -12.92% | 16.54% | 29.71% | -32.46% | 369.70% | 9.93% | N/A | N/A | $4.99 | $0.62 | 37.88% | 404.07% | 1.30 | 1,180,000 | 59.03% |
KDP | KEURIG DR PEPPER INC | $33.84 | 0.80% | 2.61% | 1.77% | -3.70% | 6.55% | 3.23% | -6.67% | 18.61% | -54.38% | $38.28 | $30.12 | 11.60% | 12.35% | 0.38 | 8,406,000 | -28.93% |
COKE | COCA-COLA CONSOLIDATED INC | $115.95 | 0.29% | 7.71% | 2.77% | -17.13% | -9.41% | 4.89% | 99.16% | 404.11% | 656.21% | $146.09 | $105.21 | 20.63% | 10.21% | 0.74 | 677,000 | -19.88% |
FIZZ | NATIONAL BEVERAGE CORP | $44.85 | -0.38% | 3.68% | -1.39% | 7.55% | 5.78% | -15.12% | -12.01% | 40.31% | 289.32% | $53.01 | $38.25 | 15.39% | 17.25% | 0.51 | 182,000 | -25.41% |
MNST | MONSTER BEVERAGE CORP | $63.04 | -0.79% | 1.35% | -1.24% | 6.20% | 20.51% | 27.77% | 31.18% | 82.04% | 183.11% | $64.45 | $43.32 | 2.19% | 45.52% | 0.69 | 5,050,000 | -14.28% |
KO | COCA COLA CO | $70.91 | -1.06% | 1.84% | -1.51% | -0.59% | 14.67% | 12.29% | 12.06% | 58.00% | 79.56% | $74.38 | $60.62 | 4.67% | 16.98% | 0.38 | 13,048,000 | -39.93% |
PEP | PEPSICO INC | $136.48 | 0.90% | 6.61% | 4.25% | -8.48% | -9.14% | -16.57% | -19.25% | 2.73% | 44.18% | $180.91 | $127.60 | 24.56% | 6.96% | 0.39 | 9,389,000 | -26.92% |
CELH | CELSIUS HOLDINGS INC | $46.37 | 0.80% | 1.98% | 21.71% | 26.18% | 70.48% | -18.99% | 85.38% | 1,148.86% | N/A | $60.70 | $21.10 | 23.61% | 119.76% | 1.61 | 3,968,000 | -46.95% |
OTLY | OATLY GROUP AB | $12.22 | 1.16% | 2.09% | 21.35% | 22.81% | -15.14% | -32.46% | -84.57% | N/A | N/A | $23.40 | $6.00 | 47.78% | 103.67% | 1.58 | 49,500 | -34.00% |
SHOT | SAFETY SHOT INC | $0.41 | -6.47% | 34.55% | 55.77% | -9.19% | -45.27% | -64.78% | -42.55% | N/A | N/A | $1.77 | $0.23 | 77.12% | 76.09% | 0.84 | 8,978,000 | -37.79% |
BRFH | BARFRESH FOOD GROUP INC | $3.35 | 0.00% | 32.41% | 35.63% | 12.04% | 35.08% | -5.90% | -39.31% | -30.40% | -66.86% | $4.61 | $1.81 | 27.33% | 85.08% | 0.27 | 850 | -84.55% |