| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $150.35 | 0.31% | 0.34% | -7.89% | 22.04% | 32.68% | 19.88% | 206.52% | 462.29% | 771.24% | $169.49 | $105.21 | 11.29% | 42.90% | 0.70 | 311,000 | -43.45% |
| MNST | MONSTER BEVERAGE CORP | $77.34 | 0.97% | 1.55% | 5.12% | 12.04% | 29.83% | 55.49% | 52.92% | 66.43% | 217.75% | $78.31 | $45.70 | 1.24% | 69.23% | 0.63 | 3,569,000 | 0.11% |
| COCO | VITA COCO COMPANY INC | $54.97 | -0.36% | 2.82% | 1.53% | 28.52% | 49.54% | 63.70% | 303.01% | N/A | N/A | $56.15 | $25.79 | 2.10% | 113.14% | 1.08 | 400,000 | -12.85% |
| KOF | COCA COLA FEMSA SAB DE CV | $98.46 | 2.53% | 3.82% | 7.42% | 18.56% | 9.80% | 32.16% | 44.69% | 113.26% | 49.29% | $101.74 | $72.68 | 3.22% | 35.47% | 0.49 | 147,000 | 57.22% |
| KO | COCA COLA CO | $70.51 | 1.64% | 2.01% | 0.60% | 6.24% | 1.48% | 15.46% | 12.62% | 40.46% | 69.58% | $74.38 | $60.71 | 5.20% | 16.14% | 0.32 | 19,632,000 | 2.09% |
| PEP | PEPSICO INC | $139.91 | 0.39% | -1.63% | -3.27% | -3.32% | 4.04% | -1.91% | -21.98% | -1.53% | 43.59% | $160.15 | $127.60 | 12.64% | 9.65% | 0.34 | 6,768,000 | -22.77% |
| ZVIA | ZEVIA PBC | $1.87 | 1.08% | -6.97% | -27.80% | -20.76% | -35.29% | -57.69% | -56.81% | N/A | N/A | $4.99 | $1.80 | 62.53% | 3.89% | 1.26 | 712,000 | -54.48% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.74 | 0.68% | 0.60% | -1.35% | 1.27% | -7.43% | 20.39% | 57.40% | 76.98% | N/A | $100.67 | $73.40 | 11.85% | 20.90% | 0.62 | 1,226,000 | -39.22% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.10 | 0.49% | 4.55% | -4.06% | -11.45% | -26.25% | -22.63% | -25.53% | -16.62% | 61.98% | $47.89 | $31.21 | 30.88% | 6.06% | 0.44 | 277,000 | -10.36% |
| CELH | CELSIUS HOLDINGS INC | $52.90 | 3.16% | 10.79% | 22.43% | -17.68% | 14.75% | 97.68% | 62.48% | 177.88% | N/A | $66.74 | $21.10 | 20.74% | 150.71% | 1.65 | 7,440,000 | 49.76% |
| KDP | KEURIG DR PEPPER INC | $27.79 | 0.65% | 0.22% | -4.37% | 7.50% | -17.41% | -8.53% | -22.87% | -11.38% | -69.99% | $36.12 | $25.03 | 23.06% | 11.03% | 0.35 | 6,845,000 | -7.21% |
| PRMB | PRIMO BRANDS CORP | $17.99 | 2.10% | 11.12% | 14.08% | -19.58% | -40.13% | -41.59% | 13.86% | 12.93% | 67.04% | $35.85 | $14.36 | 49.81% | 25.28% | 0.74 | 6,220,000 | -44.35% |
| OTLY | OATLY GROUP AB | $11.55 | 0.61% | 3.13% | -4.47% | -18.14% | -8.04% | -11.32% | -75.74% | N/A | N/A | $18.84 | $6.00 | 38.69% | 92.50% | 1.58 | 53,700 | 57.94% |
| BNKK | BONK INC | $2.76 | -0.36% | -6.12% | -46.36% | -79.87% | -80.52% | -86.86% | -91.37% | -98.80% | N/A | $46.90 | $2.33 | 94.12% | 18.45% | 0.89 | 103,000 | -18.90% |
| AKO.B | ANDINA BOTTLING CO INC | $28.94 | 1.05% | 6.91% | 7.22% | 25.72% | 17.64% | 52.24% | 102.66% | 71.34% | 83.63% | $29.74 | $17.90 | 2.69% | 61.68% | 0.38 | 5,400 | -81.18% |
| BRFH | BARFRESH FOOD GROUP INC | $3.23 | -0.15% | 5.74% | -0.46% | -7.59% | -5.15% | 23.56% | 122.41% | -34.76% | -70.81% | $6.08 | $2.00 | 46.96% | 61.25% | 0.29 | 3,700 | 37.04% |
| REED | REED's INC | $2.15 | -10.42% | 2.38% | -32.18% | -65.21% | -63.80% | -50.32% | -91.04% | -99.11% | -99.86% | $12.00 | $1.75 | 82.08% | 22.86% | 0.36 | 48,000 | 49.07% |