Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COKE | COCA-COLA CONSOLIDATED INC | $117.80 | -3.26% | -3.92% | 1.86% | 9.93% | -10.49% | -8.00% | 172.43% | 362.45% | 613.94% | $146.09 | $105.21 | 19.37% | 11.97% | 0.73 | 568,000 | 15.21% |
MNST | MONSTER BEVERAGE CORP | $66.16 | 2.81% | 4.44% | 3.18% | 3.57% | 17.70% | 30.36% | 51.67% | 61.62% | 196.39% | $66.75 | $45.70 | 0.88% | 44.77% | 0.67 | 8,351,000 | 92.64% |
AKO.B | ANDINA BOTTLING CO INC | $24.60 | -0.20% | 4.55% | -0.12% | -5.96% | 8.18% | 34.79% | 121.82% | 75.71% | 9.14% | $28.00 | $16.60 | 12.14% | 48.19% | 0.36 | 18,700 | 11.98% |
KO | COCA COLA CO | $66.24 | 0.05% | -2.39% | -4.18% | -6.07% | -5.53% | -8.13% | 11.25% | 30.42% | 69.20% | $74.38 | $60.62 | 10.94% | 9.28% | 0.37 | 13,010,000 | -18.54% |
CELH | CELSIUS HOLDINGS INC | $55.27 | -1.43% | -1.37% | -9.69% | 27.09% | 84.66% | 66.58% | 64.66% | 682.09% | N/A | $63.50 | $21.10 | 12.96% | 161.94% | 1.61 | 6,627,000 | 38.44% |
ZVIA | ZEVIA PBC | $2.43 | 2.53% | -2.41% | -15.33% | -19.00% | 8.00% | 127.10% | -46.94% | N/A | N/A | $4.99 | $0.96 | 51.30% | 152.60% | 1.29 | 375,000 | -23.63% |
FIZZ | NATIONAL BEVERAGE CORP | $38.54 | -0.21% | -1.93% | -13.22% | -13.88% | -5.75% | -13.41% | -8.69% | 4.64% | 166.07% | $50.51 | $38.04 | 23.70% | 1.31% | 0.48 | 342,000 | -23.49% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.76 | 0.07% | -2.94% | -1.14% | -4.34% | 4.74% | 8.40% | 88.25% | 98.26% | N/A | $100.67 | $73.40 | 11.83% | 20.93% | 0.66 | 1,687,000 | 18.97% |
PEP | PEPSICO INC | $140.03 | -0.43% | -2.15% | -6.37% | 6.56% | -7.47% | -20.98% | -16.13% | 3.74% | 50.46% | $178.06 | $127.60 | 21.36% | 9.74% | 0.38 | 9,283,000 | 27.51% |
COCO | VITA COCO COMPANY INC | $39.98 | 0.48% | 3.60% | 18.18% | 19.81% | 13.39% | 45.54% | 201.51% | N/A | N/A | $40.71 | $25.79 | 1.79% | 55.02% | 1.10 | 723,000 | -23.97% |
KOF | COCA COLA FEMSA SAB DE CV | $86.14 | -1.33% | 2.72% | 2.51% | -11.17% | -3.32% | -3.55% | 38.96% | 108.67% | 21.24% | $101.74 | $72.68 | 15.33% | 18.52% | 0.51 | 92,000 | -51.58% |
PRMB | PRIMO BRANDS CORP | $22.61 | 0.80% | -7.60% | -9.70% | -23.90% | -29.96% | -6.84% | 66.86% | 56.47% | 98.51% | $35.85 | $21.60 | 36.92% | 4.68% | 0.74 | 6,462,000 | -34.65% |
OTLY | OATLY GROUP AB | $17.40 | -1.02% | -0.37% | 2.53% | 33.64% | 83.93% | -4.14% | -70.90% | N/A | N/A | $20.80 | $6.00 | 16.35% | 190.00% | 1.60 | 83,000 | -22.43% |
KDP | KEURIG DR PEPPER INC | $26.96 | 0.79% | -2.35% | -22.19% | -18.55% | -20.33% | -27.82% | -27.47% | -5.17% | -65.10% | $38.28 | $26.58 | 29.57% | 1.43% | 0.37 | 20,110,000 | -36.89% |
SHOT | SAFETY SHOT INC | $0.31 | -10.03% | -21.70% | -48.18% | 26.61% | -37.82% | -77.41% | -70.93% | N/A | N/A | $1.77 | $0.23 | 82.26% | 36.52% | 0.82 | 6,391,000 | 26.78% |
BRFH | BARFRESH FOOD GROUP INC | $2.89 | 1.05% | -3.67% | 5.47% | 3.58% | -9.12% | -3.99% | -17.43% | -17.69% | -63.56% | $4.60 | $1.81 | 37.17% | 59.67% | 0.28 | 3,000 | 500.00% |