| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $204.39 | 328,000 | 5.47% | 203.06 | 185.33 | 165.42 | 157.85 | 136.34 | 78.85 | 91.05 | 91.59 | 60.28 | 71.34 | 13.17 | 11.79 | 1.38 | 0.69 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $104.24 | 91,000 | -69.46% | 108.02 | 110.06 | 104.67 | 96.63 | 92.58 | 40.14 | 12.48 | 17.92 | 0.00 | 3.72 | -0.08 | 1.26 | -1.34 | 0.48 | ||
| PEP | PEPSICO INC | $159.43 | 5,938,000 | -16.55% | 165.38 | 165.68 | 154.91 | 151.39 | 145.46 | 48.91 | 22.40 | 22.39 | 5.95 | 1.98 | 1.63 | 3.18 | -1.55 | 0.32 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.00 | 8,500 | 203.57% | 27.92 | 29.50 | 29.70 | 28.11 | 26.13 | 36.81 | 16.72 | 15.93 | 16.13 | 7.13 | -1.04 | -0.58 | -0.46 | 0.38 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.22 | 1,570,000 | -29.09% | 105.62 | 103.61 | 95.69 | 93.16 | 92.60 | 50.93 | 17.43 | 30.72 | 3.10 | 1.03 | 2.23 | 3.31 | -1.08 | 0.58 | ||
| MNST | MONSTER BEVERAGE CORP | $75.61 | 5,858,000 | -15.52% | 80.96 | 81.53 | 80.07 | 75.91 | 69.52 | 32.73 | 7.08 | 5.12 | 0.43 | 0.14 | -0.82 | 0.33 | -1.15 | 0.60 | ||
| KDP | KEURIG DR PEPPER INC | $28.25 | 7,450,000 | -39.34% | 29.47 | 29.40 | 28.40 | 28.06 | 29.68 | 42.23 | 10.92 | 9.24 | 3.80 | 1.98 | 0.07 | 0.34 | -0.27 | 0.34 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.69 | 221,000 | -24.83% | 36.69 | 36.47 | 34.57 | 34.32 | 38.71 | 45.54 | 28.02 | 42.27 | 0.00 | 11.00 | 0.40 | 0.68 | -0.27 | 0.51 | ||
| KO | COCA COLA CO | $77.04 | 14,495,000 | -34.47% | 79.28 | 79.11 | 74.84 | 72.55 | 70.87 | 50.28 | 15.74 | 16.22 | 4.97 | 1.68 | 0.79 | 1.42 | -0.63 | 0.30 | ||
| CELH | CELSIUS HOLDINGS INC | $42.92 | 7,754,000 | 44.31% | 48.09 | 46.87 | 49.53 | 49.28 | 49.64 | 37.98 | 8.45 | 11.81 | 17.94 | 23.20 | -1.20 | -0.61 | -0.59 | 1.60 | ||
| OTLY | OATLY GROUP AB | $10.83 | 68,000 | 38.78% | 11.59 | 11.68 | 11.41 | 12.31 | 13.56 | 42.94 | 8.81 | 11.32 | 0.51 | 0.17 | -0.11 | 0.04 | -0.14 | 1.62 | ||
| ZVIA | ZEVIA PBC | $1.38 | 426,000 | -7.39% | 1.42 | 1.52 | 1.77 | 2.15 | 2.50 | 37.29 | 49.15 | 50.37 | 48.71 | 48.43 | -0.12 | -0.13 | 0.00 | 1.27 | ||
| PRMB | PRIMO BRANDS CORP | $22.04 | 5,732,000 | 2.19% | 21.85 | 20.32 | 18.99 | 18.53 | 22.67 | 63.23 | 71.96 | 77.95 | 53.03 | 66.83 | 1.01 | 0.87 | 0.14 | 0.72 | ||
| COCO | VITA COCO COMPANY INC | $51.72 | 811,000 | -11.85% | 54.70 | 55.03 | 54.58 | 50.84 | 43.91 | 45.28 | 41.92 | 48.07 | 32.98 | 40.66 | -0.41 | -0.01 | -0.40 | 1.07 | ||
| BNKK | BONK INC | $3.08 | 58,000 | -42.00% | 3.55 | 3.73 | 3.69 | 5.03 | 10.32 | 36.04 | 11.74 | 9.26 | 0.00 | 0.00 | -0.21 | -0.12 | -0.09 | 0.90 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.63 | 6,900 | -9.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| REED | REED's INC | $2.31 | 11,100 | 208.33% | 2.32 | 2.21 | 2.25 | 4.18 | 5.17 | 62.70 | 68.04 | 54.97 | 92.54 | 77.70 | 0.00 | -0.06 | 0.06 | 0.32 |