Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $25.15 | 18,700 | -53.25% | 24.90 | 24.98 | 25.64 | 23.61 | 21.03 | 49.89 | 23.96 | 24.80 | 37.79 | 42.56 | -0.19 | -0.16 | -0.03 | 0.35 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.58 | 2,095,000 | 4.38% | 92.43 | 92.49 | 90.56 | 87.88 | 82.71 | 61.27 | 61.15 | 41.37 | 65.50 | 41.04 | 0.66 | 0.73 | -0.07 | 0.65 | ||
KOF | COCA COLA FEMSA SAB DE CV | $97.17 | 190,000 | -21.81% | 94.71 | 95.87 | 95.04 | 92.01 | 87.01 | 55.42 | 62.13 | 51.20 | 64.49 | 54.55 | 0.08 | 0.06 | 0.03 | 0.52 | ||
COCO | VITA COCO COMPANY INC | $37.19 | 642,000 | -62.87% | 35.99 | 34.90 | 34.48 | 34.18 | 33.80 | 63.67 | 81.87 | 75.59 | 94.59 | 82.75 | 0.58 | 0.37 | 0.22 | 1.11 | ||
PRMB | PRIMO BRANDS CORP | $30.10 | 13,184,000 | 119.08% | 29.69 | 29.84 | 31.37 | 32.27 | 30.49 | 47.47 | 54.14 | 42.92 | 87.59 | 74.26 | -0.54 | -0.63 | 0.10 | 0.74 | ||
ZVIA | ZEVIA PBC | $3.10 | 1,180,000 | 59.03% | 3.30 | 3.00 | 2.76 | 2.63 | 2.55 | 52.77 | 55.84 | 70.60 | 22.67 | 51.55 | 0.17 | 0.17 | -0.01 | 1.30 | ||
KDP | KEURIG DR PEPPER INC | $33.84 | 8,406,000 | -28.93% | 33.29 | 33.10 | 33.52 | 33.60 | 33.65 | 57.98 | 64.99 | 48.46 | 79.54 | 53.65 | 0.00 | -0.09 | 0.09 | 0.38 | ||
COKE | COCA-COLA CONSOLIDATED INC | $115.95 | 677,000 | -19.88% | 110.44 | 109.38 | 115.98 | 125.99 | 126.70 | 59.51 | 90.60 | 87.64 | 100.00 | 100.00 | -0.56 | -1.99 | 1.43 | 0.74 | ||
FIZZ | NATIONAL BEVERAGE CORP | $44.85 | 182,000 | -25.41% | 43.51 | 44.54 | 44.35 | 42.73 | 44.15 | 53.97 | 51.89 | 32.57 | 69.64 | 46.38 | -0.21 | -0.21 | -0.00 | 0.51 | ||
MNST | MONSTER BEVERAGE CORP | $63.04 | 5,050,000 | -14.28% | 62.84 | 63.00 | 62.04 | 58.58 | 55.28 | 52.37 | 58.64 | 42.34 | 56.61 | 36.37 | 0.16 | 0.28 | -0.12 | 0.69 | ||
KO | COCA COLA CO | $70.91 | 13,048,000 | -39.93% | 70.08 | 70.70 | 71.24 | 70.71 | 68.01 | 51.07 | 62.39 | 51.51 | 83.11 | 71.88 | -0.18 | -0.30 | 0.12 | 0.38 | ||
PEP | PEPSICO INC | $136.48 | 9,389,000 | -26.92% | 130.93 | 130.89 | 131.90 | 140.07 | 150.57 | 63.47 | 87.64 | 72.23 | 100.00 | 89.93 | 0.22 | -0.63 | 0.85 | 0.39 | ||
CELH | CELSIUS HOLDINGS INC | $46.37 | 3,968,000 | -46.95% | 45.12 | 43.48 | 39.43 | 34.89 | 32.04 | 70.71 | 82.07 | 81.58 | 86.72 | 92.00 | 2.09 | 1.96 | 0.13 | 1.61 | ||
OTLY | OATLY GROUP AB | $12.22 | 49,500 | -34.00% | 12.31 | 12.26 | 11.04 | 10.12 | 12.48 | 54.79 | 27.23 | 21.47 | 20.96 | 13.29 | 0.32 | 0.45 | -0.13 | 1.58 | ||
SHOT | SAFETY SHOT INC | $0.41 | 8,978,000 | -37.79% | 0.33 | 0.30 | 0.37 | 0.42 | 0.67 | 63.08 | 76.85 | 71.00 | 95.26 | 92.18 | 0.00 | -0.02 | 0.02 | 0.84 | ||
BRFH | BARFRESH FOOD GROUP INC | $3.35 | 850 | -84.55% | 2.98 | 2.92 | 2.70 | 3.03 | 2.92 | 61.58 | 71.46 | 78.68 | 63.83 | 73.76 | 0.17 | 0.10 | 0.07 | 0.27 |