Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $25.49 | -3.39% | -2.73% | 22.05% | 26.29% | 41.98% | 35.99% | 149.12% | 69.67% | 27.30% | $27.50 | $15.00 | 7.33% | 69.90% | 0.37 | 18,973 | -25.36% |
COCO | VITA COCO COMPANY INC | $35.01 | -1.38% | 4.60% | 25.53% | -11.10% | -1.68% | 33.37% | 225.37% | N/A | N/A | $40.32 | $23.56 | 13.17% | 48.60% | 1.13 | 605,944 | -16.18% |
ZVIA | ZEVIA PBC | $3.08 | 51.72% | 31.06% | 41.94% | -11.24% | 101.31% | 259.81% | 10.79% | N/A | N/A | $4.99 | $0.62 | 38.28% | 400.81% | 1.29 | 5,530,842 | 868.49% |
KOF | COCA COLA FEMSA SAB DE CV | $92.87 | -1.45% | -0.14% | 3.77% | 17.96% | 12.72% | -6.70% | 72.08% | 130.33% | 13.27% | $102.28 | $72.68 | 9.20% | 27.78% | 0.58 | 136,436 | -50.96% |
COKE | COCA-COLA CONSOLIDATED INC | $1,185.84 | -0.65% | -0.60% | -8.39% | -15.44% | -3.16% | 25.51% | 138.53% | 392.13% | 947.56% | $1.46k | $925.08 | 18.83% | 28.19% | 0.77 | 67,447 | -2.32% |
PRMB | PRIMO BRANDS CORP | $32.32 | -1.64% | -1.79% | -1.49% | -2.62% | 33.50% | 60.72% | 130.04% | 185.76% | 259.11% | $35.85 | $20.16 | 9.83% | 60.32% | 0.76 | 7,204,679 | 48.16% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.78 | -1.39% | 0.27% | 9.70% | 11.64% | 15.27% | 22.12% | 83.79% | 127.87% | N/A | $91.37 | $70.82 | 1.74% | 26.77% | 0.72 | 1,514,715 | -0.62% |
KDP | KEURIG DR PEPPER INC | $34.14 | 0.29% | 0.29% | 1.70% | 10.49% | 3.83% | 1.31% | -8.08% | 29.61% | -55.38% | $38.28 | $30.12 | 10.82% | 13.35% | 0.39 | 8,248,883 | -30.12% |
FIZZ | NATIONAL BEVERAGE CORP | $43.80 | 0.39% | 1.32% | 5.67% | 8.79% | -11.19% | -7.46% | -4.53% | 68.53% | 299.27% | $53.48 | $38.25 | 18.10% | 14.51% | 0.52 | 185,157 | -9.32% |
MNST | MONSTER BEVERAGE CORP | $60.14 | -0.69% | 1.04% | 9.33% | 25.79% | 11.08% | 10.76% | 43.93% | 82.85% | 180.87% | $61.29 | $43.32 | 1.88% | 38.83% | 0.69 | 5,836,156 | 50.76% |
KO | COCA COLA CO | $71.17 | -1.70% | -0.17% | 4.02% | 10.26% | 11.34% | 13.24% | 10.15% | 54.35% | 73.67% | $74.38 | $60.62 | 4.32% | 17.41% | 0.43 | 14,331,041 | -4.62% |
PEP | PEPSICO INC | $131.43 | -0.37% | -1.59% | -6.32% | -8.95% | -20.40% | -25.92% | -23.45% | -2.09% | 36.13% | $183.41 | $130.16 | 28.34% | 0.98% | 0.40 | 6,382,179 | 1.08% |
OTLY | OATLY GROUP AB | $10.47 | -2.60% | -6.77% | 16.59% | -4.45% | -33.73% | -56.38% | -82.78% | N/A | N/A | $26.80 | $6.00 | 60.93% | 74.50% | 1.62 | 74,248 | 64.02% |
CELH | CELSIUS HOLDINGS INC | $35.24 | -1.54% | 1.06% | 3.98% | 62.55% | 21.94% | -54.31% | 152.38% | 1,976.61% | N/A | $98.85 | $21.10 | 64.35% | 67.01% | 1.57 | 7,744,787 | 12.26% |
SHOT | SAFETY SHOT INC | $0.50 | 1.01% | -5.85% | 26.33% | 3.96% | -51.08% | -62.20% | -50.59% | N/A | N/A | $1.77 | $0.34 | 71.81% | 47.20% | 0.88 | 802,762 | -35.27% |
BRFH | BARFRESH FOOD GROUP INC | $2.50 | 0.16% | -15.97% | -7.60% | -25.92% | -3.69% | 27.11% | -58.27% | -51.85% | -75.77% | $4.61 | $1.44 | 45.68% | 73.89% | 0.36 | 2,768 | -76.68% |