| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $134.74 | 357,000 | -4.03% | 130.18 | 129.24 | 122.60 | 118.04 | 123.51 | 69.76 | 55.04 | 49.45 | 39.39 | 31.02 | 3.07 | 2.88 | 0.19 | 0.71 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $88.48 | 175,000 | 1.16% | 86.55 | 84.98 | 84.50 | 86.64 | 88.28 | 60.64 | 73.68 | 71.74 | 53.09 | 55.33 | 0.86 | 0.60 | 0.26 | 0.50 | ||
| CELH | CELSIUS HOLDINGS INC | $59.92 | 6,452,000 | 65.82% | 60.99 | 61.98 | 59.16 | 53.91 | 43.17 | 47.70 | 26.53 | 20.13 | 6.07 | 3.08 | 0.29 | 0.89 | -0.61 | 1.61 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.28 | 9,400 | -43.37% | 26.10 | 24.92 | 24.31 | 24.09 | 23.50 | 67.65 | 70.41 | 76.72 | 48.01 | 61.41 | 0.84 | 0.60 | 0.24 | 0.35 | ||
| MNST | MONSTER BEVERAGE CORP | $67.87 | 5,328,000 | -1.02% | 67.98 | 68.58 | 66.34 | 64.01 | 60.41 | 51.38 | 25.02 | 18.68 | 15.20 | 7.81 | 0.13 | 0.54 | -0.42 | 0.64 | ||
| PEP | PEPSICO INC | $142.86 | 7,136,000 | -13.00% | 147.50 | 149.38 | 145.51 | 142.72 | 142.49 | 39.14 | 6.20 | 11.82 | 0.00 | 1.87 | -0.25 | 0.99 | -1.25 | 0.35 | ||
| COCO | VITA COCO COMPANY INC | $41.79 | 998,000 | 33.96% | 41.53 | 41.16 | 40.29 | 38.05 | 36.23 | 52.39 | 18.60 | 23.75 | 15.55 | 20.32 | 0.30 | 0.42 | -0.12 | 1.09 | ||
| KDP | KEURIG DR PEPPER INC | $26.72 | 12,804,000 | -19.84% | 27.46 | 27.24 | 27.12 | 30.36 | 31.88 | 45.81 | 5.24 | 14.09 | 3.11 | 5.38 | -0.06 | 0.01 | -0.07 | 0.35 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.19 | 2,943,000 | 19.44% | 89.39 | 89.54 | 89.20 | 91.80 | 88.98 | 45.20 | 17.26 | 15.71 | 15.75 | 8.82 | -0.41 | -0.03 | -0.38 | 0.64 | ||
| KO | COCA COLA CO | $68.51 | 12,846,000 | 0.90% | 69.12 | 68.63 | 67.70 | 68.74 | 69.29 | 50.71 | 25.81 | 33.01 | 9.66 | 10.24 | 0.35 | 0.48 | -0.13 | 0.34 | ||
| ZVIA | ZEVIA PBC | $2.34 | 1,133,000 | 74.31% | 2.39 | 2.37 | 2.45 | 2.79 | 2.76 | 45.02 | 35.42 | 37.15 | 42.55 | 43.24 | -0.04 | -0.04 | 0.00 | 1.29 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.50 | 226,000 | -10.67% | 34.10 | 35.29 | 37.38 | 41.34 | 41.92 | 33.77 | 24.19 | 28.44 | 74.27 | 75.97 | -1.25 | -1.17 | -0.09 | 0.46 | ||
| PRMB | PRIMO BRANDS CORP | $22.66 | 4,232,000 | 61.10% | 22.16 | 22.17 | 22.80 | 25.28 | 28.97 | 54.60 | 58.82 | 49.47 | 78.28 | 63.59 | -0.14 | -0.23 | 0.09 | 0.72 | ||
| OTLY | OATLY GROUP AB | $15.19 | 120,000 | 103.39% | 15.33 | 14.79 | 16.06 | 15.41 | 12.78 | 49.12 | 48.67 | 57.22 | 62.63 | 71.77 | -0.14 | -0.22 | 0.08 | 1.58 | ||
| BNKK | BONK INC | $0.21 | 3,588,000 | -52.09% | 0.22 | 0.25 | 0.31 | 0.44 | 0.44 | 38.67 | 15.26 | 11.13 | 25.19 | 17.95 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.13 | 2,800 | -39.13% | 3.25 | 3.32 | 3.30 | 3.16 | 3.13 | 43.86 | 14.70 | 24.40 | 7.84 | 22.41 | -0.04 | -0.01 | -0.02 | 0.30 |