| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $192.67 | 398,000 | 25.95% | 190.84 | 192.46 | 194.08 | 175.34 | 150.09 | 50.05 | 17.74 | 13.83 | 17.92 | 10.34 | -1.53 | -0.45 | -1.08 | 0.68 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $101.84 | 290,000 | 241.18% | 102.75 | 100.87 | 103.28 | 100.74 | 93.17 | 51.03 | 41.86 | 48.52 | 10.95 | 22.54 | 0.29 | 0.21 | 0.09 | 0.49 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.51 | 17,000 | 639.13% | 30.08 | 28.08 | 28.18 | 28.55 | 26.49 | 57.75 | 80.85 | 86.74 | 77.58 | 90.20 | 0.84 | 0.58 | 0.27 | 0.40 | ||
| PEP | PEPSICO INC | $155.70 | 5,948,000 | 15.95% | 156.10 | 155.54 | 159.09 | 153.86 | 149.33 | 48.90 | 36.88 | 45.55 | 28.79 | 41.95 | -0.36 | -0.47 | 0.11 | 0.31 | ||
| MNST | MONSTER BEVERAGE CORP | $77.56 | 3,852,000 | -4.87% | 75.90 | 74.48 | 77.28 | 77.44 | 71.39 | 57.87 | 76.22 | 79.62 | 78.09 | 81.40 | 0.14 | -0.34 | 0.49 | 0.60 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.33 | 1,536,000 | -2.29% | 96.95 | 95.12 | 98.96 | 94.96 | 93.20 | 53.28 | 65.56 | 70.57 | 58.24 | 65.63 | 0.05 | -0.30 | 0.35 | 0.59 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.86 | 202,000 | -1.94% | 33.93 | 33.95 | 35.02 | 34.30 | 37.00 | 47.36 | 18.94 | 21.13 | 18.75 | 18.97 | -0.29 | -0.25 | -0.04 | 0.50 | ||
| KDP | KEURIG DR PEPPER INC | $28.53 | 20,256,000 | 41.54% | 26.52 | 26.25 | 27.62 | 27.84 | 28.62 | 69.00 | 85.10 | 83.95 | 98.18 | 97.79 | -0.05 | -0.33 | 0.28 | 0.34 | ||
| PRMB | PRIMO BRANDS CORP | $20.21 | 2,708,000 | 15.58% | 20.05 | 19.43 | 19.90 | 18.67 | 20.91 | 54.30 | 60.18 | 65.51 | 60.83 | 68.93 | 0.19 | 0.07 | 0.12 | 0.73 | ||
| KO | COCA COLA CO | $76.28 | 9,467,000 | 35.81% | 75.71 | 76.06 | 77.32 | 74.50 | 71.71 | 50.90 | 16.86 | 14.24 | 19.44 | 12.01 | -0.36 | -0.30 | -0.07 | 0.30 | ||
| CELH | CELSIUS HOLDINGS INC | $33.93 | 4,934,000 | 5.29% | 34.21 | 34.62 | 40.82 | 44.46 | 48.93 | 40.30 | 19.48 | 19.52 | 63.95 | 64.17 | -2.01 | -2.28 | 0.27 | 1.60 | ||
| ZVIA | ZEVIA PBC | $1.28 | 243,000 | -15.92% | 1.22 | 1.20 | 1.32 | 1.74 | 2.22 | 53.97 | 66.44 | 64.25 | 74.49 | 77.40 | -0.02 | -0.04 | 0.02 | 1.27 | ||
| OTLY | OATLY GROUP AB | $12.70 | 36,000 | -10.00% | 12.94 | 11.62 | 11.32 | 11.36 | 13.43 | 60.96 | 74.61 | 82.12 | 61.46 | 78.39 | 0.69 | 0.53 | 0.16 | 1.63 | ||
| COCO | VITA COCO COMPANY INC | $47.42 | 762,000 | 6.57% | 48.43 | 48.55 | 52.63 | 53.41 | 46.47 | 41.09 | 22.44 | 28.85 | 14.99 | 19.25 | -1.53 | -1.50 | -0.03 | 1.08 | ||
| BNKK | BONK INC | $2.88 | 44,400 | -22.11% | 2.81 | 2.66 | 3.04 | 3.58 | 8.97 | 51.86 | 65.54 | 74.59 | 68.98 | 82.22 | 0.01 | -0.07 | 0.08 | 0.92 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.67 | 7,200 | 278.95% | 2.73 | 2.77 | 2.76 | 2.93 | 3.05 | 46.15 | 22.29 | 16.25 | 9.95 | 4.06 | -0.04 | -0.01 | -0.02 | 0.32 | ||
| REED | REED's INC | $3.75 | 11,600 | 23.40% | 4.05 | 3.85 | 3.34 | 3.11 | 4.83 | 48.70 | 46.51 | 56.12 | 10.21 | 17.40 | 0.13 | 0.19 | -0.06 | 0.30 |