| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $150.35 | 311,000 | -43.45% | 151.49 | 157.84 | 155.37 | 138.15 | 128.56 | 39.72 | 23.42 | 16.78 | 24.05 | 13.57 | -2.57 | -0.84 | -1.73 | 0.70 | ||
| MNST | MONSTER BEVERAGE CORP | $77.34 | 3,569,000 | 0.11% | 76.67 | 76.11 | 73.33 | 69.62 | 65.30 | 62.44 | 60.96 | 51.86 | 38.43 | 21.33 | 0.89 | 1.06 | -0.18 | 0.63 | ||
| COCO | VITA COCO COMPANY INC | $54.97 | 400,000 | -12.85% | 53.79 | 53.53 | 49.97 | 44.72 | 39.45 | 60.82 | 79.10 | 64.53 | 75.57 | 52.35 | 1.01 | 1.15 | -0.14 | 1.08 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $98.46 | 147,000 | 57.22% | 95.51 | 94.65 | 90.94 | 87.65 | 89.94 | 69.97 | 78.33 | 66.27 | 55.75 | 32.43 | 1.58 | 1.58 | 0.01 | 0.49 | ||
| KO | COCA COLA CO | $70.51 | 19,632,000 | 2.09% | 69.23 | 69.73 | 70.28 | 69.07 | 69.89 | 54.94 | 53.15 | 27.53 | 64.57 | 31.94 | -0.39 | -0.36 | -0.03 | 0.32 | ||
| PEP | PEPSICO INC | $139.91 | 6,768,000 | -22.77% | 141.31 | 144.82 | 145.51 | 145.79 | 141.65 | 36.98 | 17.29 | 9.53 | 27.18 | 12.84 | -2.20 | -1.48 | -0.72 | 0.34 | ||
| ZVIA | ZEVIA PBC | $1.87 | 712,000 | -54.48% | 2.06 | 2.30 | 2.46 | 2.49 | 2.63 | 26.77 | 8.76 | 8.43 | 16.50 | 13.39 | -0.18 | -0.13 | -0.06 | 1.26 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.74 | 1,226,000 | -39.22% | 88.95 | 90.20 | 90.26 | 89.89 | 90.71 | 45.25 | 31.75 | 19.56 | 38.83 | 18.89 | -0.89 | -0.48 | -0.42 | 0.62 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.10 | 277,000 | -10.36% | 32.22 | 32.60 | 33.28 | 35.99 | 40.28 | 52.20 | 72.52 | 52.39 | 93.96 | 78.85 | -0.39 | -0.52 | 0.13 | 0.44 | ||
| CELH | CELSIUS HOLDINGS INC | $52.90 | 7,440,000 | 49.76% | 48.40 | 45.89 | 45.74 | 52.50 | 46.99 | 73.21 | 95.02 | 94.67 | 99.65 | 99.76 | 1.66 | 0.63 | 1.03 | 1.65 | ||
| KDP | KEURIG DR PEPPER INC | $27.79 | 6,845,000 | -7.21% | 27.75 | 28.12 | 27.72 | 27.81 | 30.81 | 47.89 | 39.34 | 26.15 | 43.89 | 21.12 | -0.14 | -0.04 | -0.10 | 0.35 | ||
| PRMB | PRIMO BRANDS CORP | $17.99 | 6,220,000 | -44.35% | 16.77 | 16.56 | 16.84 | 19.99 | 25.31 | 64.48 | 77.94 | 68.69 | 100.00 | 80.22 | 0.13 | -0.10 | 0.23 | 0.74 | ||
| OTLY | OATLY GROUP AB | $11.55 | 53,700 | 57.94% | 11.32 | 11.28 | 12.45 | 14.41 | 13.21 | 48.11 | 54.88 | 59.09 | 77.92 | 82.59 | -0.23 | -0.37 | 0.14 | 1.58 | ||
| BNKK | BONK INC | $2.76 | 103,000 | -18.90% | 2.81 | 3.24 | 5.08 | 8.50 | 12.61 | 36.22 | 27.38 | 31.54 | 69.71 | 78.03 | -0.75 | -0.84 | 0.09 | 0.89 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.94 | 5,400 | -81.18% | 27.87 | 27.44 | 27.25 | 25.63 | 25.01 | 61.47 | 70.03 | 73.32 | 79.21 | 78.19 | 0.42 | 0.27 | 0.15 | 0.38 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.23 | 3,700 | 37.04% | 3.03 | 3.01 | 3.11 | 3.18 | 3.01 | 55.93 | 88.29 | 77.50 | 96.48 | 89.37 | 0.00 | -0.05 | 0.05 | 0.29 | ||
| REED | REED's INC | $2.15 | 48,000 | 49.07% | 2.24 | 2.67 | 5.03 | 5.71 | 6.53 | 31.24 | 33.21 | 29.34 | 81.81 | 63.07 | -0.75 | -0.86 | 0.11 | 0.36 |