Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAC | BANK OF AMERICA CORP | $38.32 | 28,470,455 | -26.84% | 36.52 | 36.95 | 35.86 | 34.35 | 31.56 | 63.29 | 95.81 | 84.00 | 91.29 | 78.56 | 0.38 | 0.25 | 0.13 | 1.22 |
UBS | UBS GROUP AG | $27.36 | 3,248,037 | 2.51% | 28.23 | 29.51 | 29.58 | 29.49 | 26.79 | 28.83 | 9.12 | 8.37 | 9.85 | 8.55 | -0.70 | -0.45 | -0.25 | 1.11 |
JPM | JPMORGAN CHASE & CO | $193.08 | 6,887,956 | -23.69% | 186.37 | 192.19 | 189.22 | 178.76 | 163.59 | 55.55 | 61.07 | 46.63 | 67.36 | 51.08 | -0.76 | -0.51 | -0.25 | 1.10 |
HSBC | HSBC HOLDINGS PLC | $41.69 | 1,555,213 | -1.78% | 40.79 | 40.49 | 39.41 | 39.39 | 39.19 | 63.14 | 92.80 | 78.77 | 64.91 | 53.43 | 0.57 | 0.48 | 0.08 | 0.71 |
C | CITIGROUP INC | $62.47 | 9,923,546 | -42.63% | 59.77 | 60.89 | 58.58 | 55.22 | 49.05 | 61.73 | 85.56 | 63.75 | 88.82 | 65.36 | 0.49 | 0.44 | 0.06 | 1.31 |
BCS | BARCLAYS PLC | $9.60 | 18,917,680 | -8.77% | 9.32 | 9.45 | 8.99 | 8.27 | 7.87 | 59.31 | 64.60 | 53.68 | 53.67 | 45.99 | 0.12 | 0.14 | -0.02 | 1.18 |
EWBC | EAST WEST BANCORP INC | $77.20 | 1,730,205 | 22.04% | 73.36 | 74.93 | 74.49 | 72.70 | 64.37 | 60.50 | 69.37 | 51.23 | 95.55 | 73.56 | -0.18 | -0.37 | 0.18 | 1.33 |
NWG | NATWEST GROUP PLC | $7.25 | 1,100,779 | 5.89% | 7.00 | 6.99 | 6.53 | 6.05 | 5.87 | 69.55 | 88.35 | 70.64 | 66.33 | 52.98 | 0.17 | 0.17 | -0.00 | 1.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.54 | 805,145 | 2.88% | 47.65 | 48.80 | 48.45 | 47.02 | 43.33 | 40.31 | 26.89 | 24.69 | 35.33 | 30.30 | -0.42 | -0.22 | -0.20 | 0.87 |
WFC | WELLS FARGO & COMPANY | $60.60 | 19,633,822 | -9.34% | 58.55 | 57.98 | 56.35 | 52.37 | 47.30 | 68.99 | 87.63 | 89.91 | 92.04 | 96.71 | 1.12 | 0.80 | 0.32 | 1.20 |
NU | NU HOLDINGS LTD | $10.77 | 18,581,857 | -18.86% | 10.89 | 11.37 | 11.27 | 10.00 | 8.84 | 39.28 | 19.52 | 12.84 | 29.31 | 17.38 | -0.20 | -0.08 | -0.12 | 1.78 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $33.66 | 276,850 | 99.43% | 31.23 | 31.42 | 30.67 | 30.79 | 29.50 | 70.59 | 91.69 | 72.11 | 86.11 | 66.63 | 0.35 | 0.19 | 0.17 | 1.16 |
RY | ROYAL BANK OF CANADA | $97.27 | 3,191,381 | 71.34% | 98.11 | 99.63 | 98.97 | 98.30 | 93.73 | 42.57 | 34.11 | 31.57 | 41.79 | 37.29 | -0.42 | -0.18 | -0.24 | 0.83 |
BNS | BANK OF NOVA SCOTIA | $46.80 | 1,674,685 | -1.69% | 47.21 | 48.77 | 48.86 | 47.67 | 46.73 | 35.79 | 17.55 | 15.38 | 30.02 | 24.62 | -0.74 | -0.48 | -0.26 | 0.89 |
BMO | BANK OF MONTREAL | $92.84 | 348,587 | -41.92% | 92.55 | 94.81 | 94.10 | 93.84 | 89.04 | 44.32 | 33.44 | 27.91 | 39.41 | 31.17 | -0.69 | -0.41 | -0.28 | 0.99 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.07 | 1,343,107 | -5.13% | 9.93 | 10.02 | 10.15 | 9.49 | 8.83 | 50.87 | 66.62 | 53.14 | 96.07 | 74.87 | -0.06 | -0.06 | 0.00 | 0.69 |
TD | TORONTO DOMINION BANK | $58.67 | 1,460,792 | -13.16% | 57.56 | 58.52 | 59.30 | 60.37 | 60.65 | 50.36 | 65.56 | 55.79 | 97.37 | 90.65 | -0.43 | -0.58 | 0.15 | 0.90 |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.38 | 579,538 | 2.47% | 11.35 | 11.47 | 11.38 | 10.63 | 10.05 | 48.84 | 42.79 | 32.43 | 50.03 | 35.79 | -0.04 | -0.01 | -0.04 | 0.70 |