Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $53.79 | -3.10% | -7.45% | -5.45% | 18.35% | 59.57% | 16.96% | 491.75% | 346.02% | 424.78% | $61.95 | $30.04 | 13.17% | 79.06% | 1.18 | 426,000 | -5.96% |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.18 | 0.10% | 3.64% | 5.82% | 17.25% | 28.04% | 16.30% | N/A | N/A | N/A | $33.32 | $17.91 | 9.42% | 68.51% | 0.94 | 547,000 | 27.21% |
TM | TOYOTA MOTOR CORP | $190.52 | -0.68% | -3.43% | -1.58% | 10.76% | 7.45% | 5.55% | 40.51% | 44.63% | 57.81% | $202.87 | $155.00 | 6.09% | 22.92% | 0.77 | 302,000 | -22.76% |
NIU | NIU TECHNOLOGIES | $4.82 | 0.21% | 0.00% | 8.56% | 40.94% | 16.14% | 74.64% | 20.80% | -77.58% | N/A | $5.37 | $1.66 | 10.24% | 190.36% | 1.37 | 558,000 | -45.02% |
F | FORD MOTOR CO | $12.22 | -0.41% | 5.16% | 4.27% | 3.82% | 20.39% | 16.60% | 6.54% | 77.36% | -12.65% | $12.43 | $8.44 | 1.69% | 44.77% | 1.24 | 70,962,000 | 2.68% |
XPEV | XPENG INC | $23.81 | 0.46% | 7.01% | 14.53% | 29.61% | 12.74% | 78.49% | 102.98% | 30.90% | N/A | $27.16 | $10.07 | 12.33% | 136.56% | 1.59 | 7,465,000 | 30.53% |
GM | GENERAL MOTORS CO | $59.36 | -3.23% | -2.03% | 1.42% | 12.68% | 23.72% | 32.44% | 80.59% | 94.88% | 87.08% | $62.14 | $41.60 | 4.47% | 42.69% | 1.19 | 9,612,000 | 18.78% |
HMC | HONDA MOTOR CO LTD | $30.55 | -0.91% | -8.53% | -9.40% | 2.93% | 11.86% | -5.51% | 36.51% | 26.66% | 0.10% | $34.89 | $23.41 | 12.44% | 30.50% | 0.77 | 706,000 | -29.96% |
RACE | FERRARI NV | $504.09 | 2.83% | 6.53% | 2.44% | 2.55% | 14.95% | 10.27% | 170.00% | 178.70% | N/A | $519.10 | $391.54 | 2.89% | 28.75% | 0.96 | 483,000 | 28.80% |
AIIO | ROBOAI INC | $1.95 | -21.69% | -19.75% | 5.41% | 20.37% | 487.35% | 194.56% | -81.21% | -80.10% | N/A | $3.48 | $0.30 | 43.97% | 558.78% | 0.41 | 35,371,000 | 194.05% |
NIO | NIO INC | $7.89 | 3.14% | 5.62% | 19.91% | 126.72% | 107.63% | 9.43% | -49.06% | -62.75% | N/A | $8.01 | $3.02 | 1.50% | 161.26% | 1.65 | 84,928,000 | 51.33% |
LVWR | LIVEWIRE GROUP INC | $5.08 | 4.96% | 6.50% | 40.33% | 15.45% | 140.76% | -15.33% | -45.38% | -48.89% | N/A | $9.04 | $0.93 | 43.80% | 446.24% | 1.09 | 126,000 | 57.50% |
WKHS | WORKHORSE GROUP INC | $1.11 | -0.89% | 3.74% | -13.95% | -17.16% | -24.49% | -87.82% | -99.84% | -99.98% | -99.90% | $24.25 | $0.81 | 95.42% | 37.89% | 1.62 | 699,000 | -36.45% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.95 | 2.26% | -2.37% | -28.65% | -12.94% | -8.75% | -43.51% | -81.61% | N/A | N/A | $1.74 | $0.84 | 45.46% | 12.98% | 1.29 | 2,092,000 | -35.53% |
STLA | STELLANTIS NV | $10.40 | 7.88% | 11.71% | 10.52% | 0.68% | -7.72% | -23.70% | -14.96% | -14.75% | -25.87% | $14.28 | $8.39 | 27.17% | 23.91% | 1.31 | 32,552,000 | 60.49% |
RIVN | RIVIAN AUTOMOTIVE INC | $13.53 | -7.39% | -14.04% | -2.45% | 5.13% | 8.33% | 27.16% | -57.57% | N/A | N/A | $17.15 | $9.50 | 21.11% | 42.42% | 1.94 | 75,952,000 | 177.74% |
BINI | BOLLINGER INNOVATIONS INC | $2.14 | -13.36% | -58.37% | -95.90% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $138.00B | $2.12 | 100.00% | 0.94% | 1.17 | 6,724,000 | 178.54% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.41 | 2.92% | -6.62% | -32.21% | -13.50% | 19.49% | -52.04% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 68.39% | 69.68% | 1.74 | 9,302,000 | 5.26% |
LI | LI AUTO INC | $25.83 | 1.29% | 0.08% | 5.86% | -1.19% | 1.21% | -13.61% | 10.10% | 52.66% | N/A | $33.12 | $19.10 | 22.01% | 35.21% | 1.10 | 4,222,000 | -20.53% |
FLYE | FLY-E GROUP INC | $0.67 | -0.88% | -18.60% | -5.07% | -82.90% | -70.04% | -75.90% | N/A | N/A | N/A | $8.30 | $0.51 | 91.88% | 32.16% | 1.91 | 354,000 | -44.77% |
TSLA | TESLA INC | $436.00 | -5.11% | 2.98% | 32.38% | 38.13% | 54.19% | 75.09% | 79.87% | 215.11% | 2,541.62% | $488.54 | $212.11 | 10.75% | 105.55% | 2.00 | 137,009,000 | 39.63% |
LOBO | LOBO EV TECHNOLOGIES LTD | $0.75 | 6.69% | 15.38% | 43.68% | 44.51% | -22.68% | -59.24% | N/A | N/A | N/A | $3.52 | $0.35 | 78.69% | 112.46% | -0.11 | 292,000 | 75.90% |
VFS | VINFAST AUTO LTD | $3.23 | 0.78% | 3.19% | -3.87% | -13.87% | 1.57% | -14.32% | -67.01% | N/A | N/A | $5.38 | $2.56 | 39.96% | 26.17% | 0.11 | 569,000 | -25.72% |
SBLX | STABLEX TECHNOLOGIES INC | $5.73 | 8.52% | 11.91% | 5.23% | -23.60% | -31.13% | -57.62% | -92.42% | -98.41% | -99.97% | $15.28 | $4.20 | 62.50% | 36.43% | 1.21 | 481,000 | 133.50% |
LCID | LUCID GROUP INC | $24.10 | -0.80% | 4.60% | 36.47% | 17.56% | 0.42% | -27.84% | -82.90% | -75.26% | N/A | $36.40 | $15.25 | 33.79% | 58.03% | 1.66 | 8,379,000 | -19.56% |
EMPD | EMPERY DIGITAL INC | $7.84 | 3.02% | 4.12% | 9.50% | 12.24% | 15.02% | -85.81% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.30% | 78.18% | 0.99 | 994,000 | -4.79% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $3.77 | 1.89% | 1.34% | -28.60% | -66.22% | -84.51% | -91.66% | -99.06% | N/A | N/A | $46.20 | $3.42 | 91.84% | 10.23% | 0.37 | 28,000 | -73.83% |
SSM | SONO GROUP NV | $8.65 | 5.62% | 5.62% | 60.78% | 15.33% | 47.86% | 196.23% | -95.39% | N/A | N/A | $27.73 | $1.61 | 68.81% | 437.27% | -0.08 | 27,200 | 161.54% |
GP | GREENPOWER MOTOR CO INC | $3.09 | -2.22% | 0.00% | -0.32% | -22.75% | -39.41% | -76.59% | -87.07% | -97.49% | -72.41% | $35.65 | $2.28 | 91.33% | 35.53% | 1.61 | 27,400 | -63.95% |
GGR | GOGORO INC | $0.30 | 0.00% | -9.37% | -14.53% | -5.36% | 18.11% | -40.12% | -91.25% | N/A | N/A | $0.75 | $0.19 | 60.00% | 59.57% | 0.86 | 1,192,000 | 177.86% |
CENN | CENNTRO INC | $0.61 | 3.40% | 4.47% | 16.70% | -13.64% | -26.75% | -47.59% | -93.68% | -96.51% | N/A | $1.47 | $0.47 | 58.64% | 29.36% | 1.05 | 891,000 | 364.06% |
EVTV | ENVIROTECH VEHICLES INC | $1.51 | 0.67% | -25.62% | -28.77% | -14.74% | -40.13% | -91.54% | -96.67% | -96.03% | N/A | $21.30 | $1.44 | 92.91% | 4.86% | 0.71 | 67,000 | -80.12% |
SCAG | SCAGE FUTURE | $2.68 | -0.81% | -1.36% | -24.78% | -51.75% | -78.88% | -76.87% | -73.46% | N/A | N/A | $30.00 | $2.54 | 91.07% | 5.43% | 0.03 | 6,500 | 132.14% |
LOT | LOTUS TECHNOLOGY INC | $2.11 | 0.00% | 8.76% | 1.93% | -0.94% | 33.54% | -57.55% | -78.73% | N/A | N/A | $5.09 | $1.06 | 58.55% | 99.06% | 0.29 | 155,000 | -4.91% |
CJET | CHIJET MOTOR COMPANY INC | $0.17 | 9.68% | 4.94% | -71.19% | -91.98% | -90.17% | -91.28% | -99.94% | N/A | N/A | $2.99 | $0.08 | 94.31% | 117.95% | 0.30 | 179,103,000 | -84.75% |