Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $53.79 | 426,000 | -5.96% | 57.98 | 58.07 | 54.81 | 48.34 | 42.47 | 37.41 | 9.91 | 17.45 | 0.38 | 0.45 | 0.26 | 1.05 | -0.79 | 1.18 | ||
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.18 | 547,000 | 27.21% | 29.52 | 29.52 | 29.42 | 28.37 | 26.91 | 55.33 | 66.41 | 52.82 | 60.33 | 47.59 | 0.15 | 0.08 | 0.07 | 0.94 | ||
TM | TOYOTA MOTOR CORP | $190.52 | 302,000 | -22.76% | 196.36 | 197.80 | 193.88 | 186.34 | 185.13 | 39.29 | 5.32 | 10.48 | 2.63 | 3.49 | -0.30 | 1.12 | -1.41 | 0.77 | ||
NIU | NIU TECHNOLOGIES | $4.82 | 558,000 | -45.02% | 4.63 | 4.43 | 4.29 | 3.92 | 3.27 | 62.21 | 85.25 | 78.93 | 85.57 | 79.22 | 0.14 | 0.10 | 0.04 | 1.37 | ||
F | FORD MOTOR CO | $12.22 | 70,962,000 | 2.68% | 11.88 | 11.76 | 11.55 | 11.19 | 10.49 | 64.44 | 79.01 | 75.53 | 83.18 | 85.94 | 0.15 | 0.10 | 0.05 | 1.24 | ||
XPEV | XPENG INC | $23.81 | 7,465,000 | 30.53% | 22.46 | 21.65 | 20.84 | 20.00 | 18.87 | 68.91 | 84.05 | 87.43 | 100.00 | 100.00 | 0.74 | 0.50 | 0.24 | 1.59 | ||
GM | GENERAL MOTORS CO | $59.36 | 9,612,000 | 18.78% | 60.10 | 59.27 | 56.95 | 53.55 | 51.07 | 53.26 | 61.63 | 73.78 | 57.19 | 78.54 | 1.02 | 1.05 | -0.03 | 1.19 | ||
HMC | HONDA MOTOR CO LTD | $30.55 | 706,000 | -29.96% | 32.50 | 33.29 | 33.22 | 31.50 | 29.92 | 27.37 | 3.14 | 3.61 | 0.46 | 0.31 | -0.59 | -0.16 | -0.42 | 0.77 | ||
RACE | FERRARI NV | $504.09 | 483,000 | 28.80% | 483.46 | 481.30 | 474.29 | 479.99 | 463.11 | 65.10 | 90.47 | 75.02 | 96.47 | 82.37 | 3.89 | 2.13 | 1.75 | 0.96 | ||
AIIO | ROBOAI INC | $1.95 | 35,371,000 | 194.05% | 2.07 | 1.82 | 1.50 | 1.62 | 1.11 | 52.28 | 67.09 | 63.81 | 48.51 | 52.48 | 0.22 | 0.18 | 0.04 | 0.41 | ||
NIO | NIO INC | $7.89 | 84,928,000 | 51.33% | 7.32 | 6.90 | 5.92 | 4.86 | 4.55 | 67.58 | 90.58 | 85.23 | 66.13 | 57.56 | 0.50 | 0.47 | 0.03 | 1.65 | ||
LVWR | LIVEWIRE GROUP INC | $5.08 | 126,000 | 57.50% | 4.86 | 4.85 | 4.17 | 4.04 | 3.46 | 59.33 | 39.02 | 32.49 | 22.79 | 13.53 | 0.20 | 0.25 | -0.04 | 1.09 | ||
WKHS | WORKHORSE GROUP INC | $1.11 | 699,000 | -36.45% | 1.11 | 1.14 | 1.42 | 1.40 | 3.24 | 37.54 | 30.00 | 26.67 | 87.08 | 76.18 | -0.09 | -0.10 | 0.02 | 1.62 | ||
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.95 | 2,092,000 | -35.53% | 0.97 | 0.98 | 1.05 | 1.07 | 1.07 | 40.51 | 16.04 | 18.24 | 21.33 | 22.31 | -0.04 | -0.03 | -0.00 | 1.29 | ||
STLA | STELLANTIS NV | $10.40 | 32,552,000 | 60.49% | 9.64 | 9.50 | 9.49 | 9.76 | 10.86 | 64.02 | 56.84 | 45.19 | 57.44 | 44.06 | 0.07 | 0.02 | 0.05 | 1.31 | ||
RIVN | RIVIAN AUTOMOTIVE INC | $13.53 | 75,952,000 | 177.74% | 15.03 | 14.53 | 13.49 | 13.80 | 13.24 | 41.85 | 42.03 | 59.20 | 7.81 | 28.16 | 0.34 | 0.48 | -0.14 | 1.94 | ||
BINI | BOLLINGER INNOVATIONS INC | $2.14 | 6,724,000 | 178.54% | 5.38 | 14.62 | 619.55 | 195,999.78 | 5,298,065,150.23 | 20.94 | 1.20 | 1.71 | 0.00 | 0.00 | -124,935.80 | -183,709.02 | 58,773.23 | 1.17 | ||
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.41 | 9,302,000 | 5.26% | 1.50 | 1.62 | 2.10 | 1.83 | 1.61 | 35.61 | 15.84 | 9.49 | 27.20 | 12.61 | -0.20 | -0.18 | -0.01 | 1.74 | ||
LI | LI AUTO INC | $25.83 | 4,222,000 | -20.53% | 25.37 | 25.16 | 25.04 | 26.73 | 25.87 | 55.05 | 49.87 | 43.73 | 44.22 | 34.70 | 0.17 | 0.12 | 0.05 | 1.10 | ||
FLYE | FLY-E GROUP INC | $0.67 | 354,000 | -44.77% | 0.80 | 0.76 | 2.54 | 3.14 | 2.78 | 31.49 | 4.77 | 12.72 | 36.84 | 43.78 | -0.37 | -0.48 | 0.12 | 1.91 | ||
TSLA | TESLA INC | $436.00 | 137,009,000 | 39.63% | 437.61 | 410.36 | 361.17 | 343.89 | 335.22 | 62.15 | 80.00 | 89.50 | 29.32 | 41.19 | 26.30 | 25.39 | 0.91 | 2.00 | ||
LOBO | LOBO EV TECHNOLOGIES LTD | $0.75 | 292,000 | 75.90% | 0.68 | 0.65 | 0.61 | 0.65 | 0.97 | 64.54 | 70.68 | 60.03 | 74.04 | 48.14 | 0.03 | 0.02 | 0.01 | -0.11 | ||
VFS | VINFAST AUTO LTD | $3.23 | 569,000 | -25.72% | 3.21 | 3.23 | 3.38 | 3.46 | 3.55 | 45.99 | 44.70 | 45.45 | 83.02 | 83.93 | -0.05 | -0.06 | 0.01 | 0.11 | ||
SBLX | STABLEX TECHNOLOGIES INC | $5.73 | 481,000 | 133.50% | 5.33 | 5.45 | 6.11 | 6.45 | 8.00 | 51.73 | 45.49 | 37.04 | 54.22 | 27.61 | -0.21 | -0.24 | 0.03 | 1.21 | ||
LCID | LUCID GROUP INC | $24.10 | 8,379,000 | -19.56% | 23.21 | 21.37 | 21.96 | 22.99 | 24.67 | 65.19 | 89.78 | 90.61 | 92.21 | 94.69 | 0.89 | 0.42 | 0.48 | 1.66 | ||
EMPD | EMPERY DIGITAL INC | $7.84 | 994,000 | -4.79% | 7.71 | 7.48 | 8.49 | 7.79 | 11.52 | 51.65 | 58.93 | 56.09 | 69.96 | 64.86 | -0.09 | -0.19 | 0.10 | 0.99 | ||
ECDA | ECD AUTOMOTIVE DESIGN INC | $3.77 | 28,000 | -73.83% | 3.83 | 4.15 | 5.27 | 8.54 | 19.08 | 40.29 | 18.42 | 19.46 | 49.44 | 48.53 | -0.51 | -0.59 | 0.08 | 0.37 | ||
SSM | SONO GROUP NV | $8.65 | 27,200 | 161.54% | 8.52 | 9.27 | 7.25 | 7.89 | 7.98 | 52.69 | 18.70 | 14.01 | 17.66 | 8.28 | 0.23 | 0.43 | -0.20 | -0.08 | ||
GP | GREENPOWER MOTOR CO INC | $3.09 | 27,400 | -63.95% | 3.29 | 3.34 | 4.10 | 4.16 | 5.22 | 47.48 | 28.16 | 27.83 | 30.68 | 29.59 | -0.34 | -0.33 | -0.01 | 1.61 | ||
GGR | GOGORO INC | $0.30 | 1,192,000 | 177.86% | 0.32 | 0.33 | 0.35 | 0.32 | 0.35 | 37.15 | 11.76 | 9.41 | 6.88 | 5.09 | -0.01 | -0.01 | -0.00 | 0.86 | ||
CENN | CENNTRO INC | $0.61 | 891,000 | 364.06% | 0.58 | 0.56 | 0.55 | 0.69 | 0.82 | 63.83 | 80.50 | 76.22 | 96.54 | 84.90 | 0.01 | 0.01 | 0.01 | 1.05 | ||
EVTV | ENVIROTECH VEHICLES INC | $1.51 | 67,000 | -80.12% | 1.87 | 2.23 | 2.10 | 2.01 | 3.67 | 37.58 | 1.38 | 1.44 | 0.49 | 0.16 | -0.17 | -0.06 | -0.11 | 0.71 | ||
SCAG | SCAGE FUTURE | $2.68 | 6,500 | 132.14% | 2.74 | 3.06 | 3.63 | 6.48 | 9.05 | 36.63 | 13.39 | 11.21 | 25.80 | 20.34 | -0.35 | -0.38 | 0.03 | 0.03 | ||
LOT | LOTUS TECHNOLOGY INC | $2.11 | 155,000 | -4.91% | 2.05 | 2.02 | 2.05 | 2.13 | 2.25 | 54.73 | 52.50 | 38.33 | 55.66 | 37.66 | -0.00 | -0.01 | 0.01 | 0.29 | ||
CJET | CHIJET MOTOR COMPANY INC | $0.17 | 179,103,000 | -84.75% | 0.18 | 0.15 | 1.16 | 1.57 | 1.67 | 30.88 | 23.75 | 29.04 | 86.70 | 85.94 | -0.26 | -0.33 | 0.07 | 0.30 |