| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $51.17 | -1.41% | 1.61% | -9.22% | -9.34% | 28.34% | 33.43% | 337.72% | 237.53% | 372.05% | $61.95 | $30.04 | 17.40% | 70.34% | 1.18 | 397,000 | 30.16% |
| GM | GENERAL MOTORS CO | $70.52 | -1.91% | -0.33% | 23.39% | 24.99% | 40.17% | 22.39% | 76.61% | 67.39% | 100.51% | $72.85 | $41.60 | 3.20% | 69.52% | 1.18 | 7,099,000 | -21.15% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.44 | -0.36% | -0.47% | -3.65% | -6.98% | -4.66% | 23.38% | N/A | N/A | N/A | $33.32 | $17.91 | 17.64% | 53.21% | 0.94 | 100,000 | -27.54% |
| F | FORD MOTOR CO | $13.19 | -0.68% | -0.15% | 13.22% | 15.30% | 23.85% | 19.15% | -6.19% | 49.89% | -6.05% | $13.97 | $8.44 | 5.58% | 56.26% | 1.23 | 67,911,000 | -4.96% |
| XPEV | XPENG INC | $25.01 | -5.19% | 11.55% | 17.47% | 29.05% | 19.61% | 98.02% | 189.47% | -43.29% | N/A | $28.24 | $11.14 | 11.42% | 124.51% | 1.57 | 27,413,000 | 38.34% |
| NIU | NIU TECHNOLOGIES | $3.89 | -2.51% | -2.75% | -11.19% | -22.36% | 9.89% | 94.50% | 16.12% | -88.20% | N/A | $5.67 | $1.66 | 31.39% | 134.34% | 1.40 | 411,000 | 9.31% |
| AIIO | ROBOAI INC | $0.59 | 4.63% | 14.20% | -61.63% | -49.83% | -51.08% | -57.77% | -78.26% | -94.03% | N/A | $3.48 | $0.30 | 83.13% | 98.31% | 0.53 | 2,073,000 | 20.45% |
| RACE | FERRARI NV | $417.16 | -0.16% | 0.94% | 9.15% | -10.18% | -15.84% | -5.27% | 96.07% | 100.88% | 742.58% | $519.10 | $372.31 | 19.64% | 12.05% | 0.93 | 572,000 | -10.20% |
| TM | TOYOTA MOTOR CORP | $204.08 | 0.40% | 1.04% | 6.44% | 6.03% | 9.13% | 17.64% | 43.60% | 41.61% | 67.22% | $211.24 | $155.00 | 3.39% | 31.66% | 0.79 | 288,000 | 21.01% |
| LVWR | LIVEWIRE GROUP INC | $4.58 | -2.14% | -2.76% | -11.07% | 20.53% | 344.66% | -24.79% | -30.82% | -54.04% | N/A | $9.04 | $0.93 | 49.33% | 392.47% | 1.15 | 70,500 | 43.88% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.11 | -7.81% | -0.79% | 15.17% | 25.29% | 1.96% | 46.56% | -56.05% | N/A | N/A | $18.13 | $9.85 | 16.66% | 53.40% | 1.96 | 60,069,000 | 2.20% |
| SEV | APTERA MOTORS CORP | $6.60 | 1.07% | -14.29% | 13.01% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $5.05 | 41.26% | 30.69% | 2.49 | 168,000 | -37.31% |
| TSLA | TESLA INC | $404.35 | 0.59% | -5.86% | -5.80% | 20.49% | 16.30% | 29.94% | 111.76% | 197.25% | 2,730.20% | $488.54 | $214.25 | 17.23% | 88.73% | 2.05 | 105,507,000 | -11.30% |
| WKHS | WORKHORSE GROUP INC | $0.62 | -5.93% | -21.35% | -43.73% | -65.03% | -37.79% | -95.80% | -99.91% | -99.99% | -99.94% | $16.63 | $0.60 | 96.28% | 3.00% | 1.62 | 1,017,000 | -37.53% |
| HMC | HONDA MOTOR CO LTD | $30.07 | 1.14% | 0.87% | -1.83% | -9.56% | 2.14% | 16.64% | 27.42% | 2.00% | -7.79% | $34.89 | $23.41 | 13.81% | 28.45% | 0.77 | 1,108,000 | 30.20% |
| NIO | NIO INC | $6.16 | -1.28% | -10.20% | -9.41% | 38.43% | 49.15% | 39.05% | -44.85% | -86.49% | N/A | $8.01 | $3.02 | 23.10% | 103.97% | 1.66 | 54,311,000 | -10.90% |
| STLA | STELLANTIS NV | $10.38 | -2.26% | 1.37% | 4.74% | 6.57% | -4.16% | -22.36% | -29.86% | -30.29% | -23.22% | $14.28 | $8.39 | 27.31% | 23.67% | 1.33 | 9,880,000 | -22.46% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.01 | -4.72% | -15.13% | -32.67% | -66.33% | -12.17% | -26.81% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 77.35% | 21.54% | 1.82 | 7,247,000 | -37.05% |
| CJET | CHIJET MOTOR COMPANY INC | $2.78 | -4.14% | 11.20% | -76.64% | -98.38% | -98.70% | -98.66% | -99.99% | N/A | N/A | $299.00 | $2.24 | 99.07% | 24.33% | 0.31 | 261,000 | -87.10% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.52 | -16.29% | -30.50% | -40.05% | -51.03% | -54.43% | -56.69% | -90.69% | N/A | N/A | $1.42 | $0.52 | 63.10% | 0.38% | 1.31 | 23,297,000 | 103.61% |
| EMPD | EMPERY DIGITAL INC | $6.53 | 1.71% | -4.81% | -13.97% | -36.60% | 10.30% | -88.07% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.92% | 48.41% | 1.02 | 519,000 | 9.26% |
| LI | LI AUTO INC | $19.77 | -0.80% | -1.10% | -13.25% | -16.76% | -31.16% | -11.07% | 10.08% | -44.39% | N/A | $33.12 | $19.10 | 40.31% | 3.49% | 1.08 | 3,781,000 | 3.14% |
| FLYE | FLY-E GROUP INC | $4.61 | -11.00% | -15.88% | -58.62% | -97.03% | -91.29% | -92.41% | N/A | N/A | N/A | $166.00 | $4.58 | 97.22% | 0.66% | 1.90 | 18,700 | 52.03% |
| VFS | VINFAST AUTO LTD | $3.46 | 2.98% | 0.87% | 5.81% | 0.00% | -4.42% | -11.28% | -65.19% | N/A | N/A | $5.38 | $2.56 | 35.69% | 35.16% | 0.12 | 367,000 | 8.58% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.60 | 12.50% | 4.05% | -40.30% | -47.29% | -48.86% | -71.25% | -95.15% | -99.30% | -99.98% | $15.28 | $3.06 | 76.44% | 17.65% | 1.22 | 148,000 | 25.42% |
| LCID | LUCID GROUP INC | $14.20 | -6.39% | -17.82% | -35.22% | -36.89% | -48.55% | -31.73% | -88.37% | -85.36% | N/A | $36.40 | $14.19 | 60.99% | 0.07% | 1.71 | 11,339,000 | 12.53% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.68 | -6.96% | -48.72% | -77.71% | -88.18% | -95.39% | -98.31% | -99.83% | N/A | N/A | $43.20 | $0.61 | 98.42% | 11.07% | 0.51 | 248,000 | -75.47% |
| LOT | LOTUS TECHNOLOGY INC | $1.32 | -6.38% | -18.52% | -34.00% | -34.10% | -38.89% | -70.60% | -86.80% | N/A | N/A | $4.59 | $1.06 | 71.24% | 24.53% | 0.30 | 47,000 | 34.29% |
| GGR | GOGORO INC | $3.67 | 0.00% | -4.68% | -16.97% | -47.57% | -34.70% | -61.43% | -94.79% | N/A | N/A | $13.99 | $3.55 | 73.77% | 3.38% | 0.89 | 35,000 | 66.67% |
| GP | GREENPOWER MOTOR CO INC | $1.49 | -7.19% | -11.08% | -51.94% | -62.50% | -66.33% | -81.97% | -94.46% | -99.12% | -92.53% | $35.65 | $1.47 | 95.83% | 1.02% | 1.56 | 39,200 | 232.20% |
| CENN | CENNTRO INC | $0.16 | -3.64% | -2.45% | -29.96% | -72.06% | -84.26% | -88.39% | -98.23% | -98.53% | N/A | $1.35 | $0.14 | 88.22% | 10.42% | 1.06 | 4,569,000 | -41.19% |
| EVTV | ENVIROTECH VEHICLES INC | $1.16 | 0.00% | -4.92% | -23.68% | -34.46% | -57.02% | -93.18% | -95.84% | -97.56% | N/A | $18.32 | $1.10 | 93.67% | 5.45% | 0.71 | 36,600 | -76.98% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | -0.31% | -11.44% | -21.12% | 5.52% | -25.03% | -72.57% | N/A | N/A | N/A | $2.50 | $0.35 | 74.00% | 84.14% | -0.12 | 32,000 | -7.78% |
| SSM | SONO GROUP NV | $6.89 | 0.15% | 23.04% | -24.62% | 26.42% | -29.33% | -7.27% | -92.88% | N/A | N/A | $27.73 | $1.61 | 75.15% | 327.95% | -0.05 | 2,100 | -44.74% |