Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $36.01 | 3.27% | 2.04% | 9.35% | 3.69% | -14.40% | 9.69% | 122.97% | 217.27% | 196.62% | $59.40 | $30.04 | 39.38% | 19.87% | 1.18 | 521,201 | 26.37% |
NIU | NIU TECHNOLOGIES | $3.45 | 2.68% | 8.15% | -17.46% | 74.24% | 49.35% | 51.32% | -63.49% | -59.46% | N/A | $4.90 | $1.65 | 29.59% | 109.09% | 1.37 | 345,791 | -43.53% |
RACE | FERRARI NV | $460.12 | -0.36% | 0.72% | 6.85% | 7.27% | -3.49% | 10.62% | 118.52% | 208.83% | N/A | $509.13 | $391.54 | 9.63% | 17.52% | 0.95 | 247,380 | -31.63% |
TM | TOYOTA MOTOR CORP | $190.58 | -0.33% | 2.13% | 9.26% | 3.77% | 10.27% | -15.98% | 11.65% | 57.35% | 36.17% | $235.68 | $155.00 | 19.14% | 22.95% | 0.75 | 321,862 | -6.40% |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $21.44 | -0.28% | 5.25% | -10.55% | -14.34% | -15.62% | N/A | N/A | N/A | N/A | $33.32 | $13.00 | 35.65% | 64.92% | 1.02 | 317,880 | -43.92% |
GM | GENERAL MOTORS CO | $45.05 | -0.42% | -3.90% | -4.68% | -5.95% | -11.60% | 1.30% | 17.17% | 115.55% | 27.19% | $61.24 | $38.96 | 26.44% | 15.63% | 1.20 | 15,829,104 | -11.81% |
LI | LI AUTO INC | $24.55 | 0.66% | 3.06% | -4.25% | 7.30% | -2.04% | -6.83% | 5.23% | N/A | N/A | $33.12 | $17.44 | 25.88% | 40.77% | 1.16 | 1,433,711 | -55.65% |
WKHS | WORKHORSE GROUP INC | $1.06 | -2.75% | -10.92% | -37.28% | -82.51% | -89.00% | -97.42% | -99.87% | -99.87% | -99.88% | $68.08 | $1.03 | 98.44% | 3.41% | 1.62 | 730,148 | 23.04% |
XPEV | XPENG INC | $18.67 | 0.38% | -10.24% | -10.93% | 18.99% | 62.07% | 129.93% | -26.47% | N/A | N/A | $27.16 | $6.60 | 31.26% | 182.88% | 1.65 | 5,534,999 | 19.16% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.03 | -0.96% | -2.83% | -1.90% | -0.96% | -9.65% | -26.43% | -90.48% | N/A | N/A | $1.94 | $0.61 | 46.91% | 68.85% | 1.32 | 1,262,972 | -52.70% |
HMC | HONDA MOTOR CO LTD | $30.33 | -0.59% | 0.63% | 13.17% | 12.75% | 0.13% | -10.32% | 15.50% | 32.21% | -11.37% | $34.99 | $23.41 | 13.32% | 29.56% | 0.79 | 528,613 | 12.65% |
F | FORD MOTOR CO | $10.18 | 1.70% | 1.19% | 2.41% | 2.93% | -0.39% | -16.56% | -28.66% | 106.91% | -35.61% | $14.85 | $8.44 | 31.45% | 20.60% | 1.26 | 126,139,670 | -7.53% |
RIVN | RIVIAN AUTOMOTIVE INC | $13.76 | 0.73% | 13.81% | 3.61% | 11.06% | 35.17% | 49.40% | -56.65% | N/A | N/A | $18.86 | $9.25 | 27.02% | 48.76% | 1.98 | 31,787,235 | -34.81% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.19 | -4.80% | 4.39% | 5.31% | -9.85% | -41.09% | -35.47% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.24% | 43.20% | 1.61 | 6,730,190 | -58.82% |
STLA | STELLANTIS NV | $9.46 | 1.94% | 1.39% | -14.70% | -25.04% | -30.95% | -57.92% | -29.40% | 12.09% | -35.43% | $23.37 | $8.39 | 59.52% | 12.71% | 1.29 | 11,560,405 | -19.54% |
VFS | VINFAST AUTO LTD | $3.43 | 0.29% | 3.31% | 6.52% | -9.50% | -8.78% | 28.95% | -64.78% | N/A | N/A | $6.42 | $2.56 | 46.57% | 33.98% | 0.08 | 373,733 | -38.73% |
LCID | LUCID GROUP INC | $2.53 | 0.80% | 3.27% | 0.00% | -9.64% | 15.00% | -3.44% | -86.73% | N/A | N/A | $4.43 | $1.93 | 42.89% | 31.09% | 1.60 | 97,101,025 | -17.29% |
TSLA | TESLA INC | $280.52 | -0.58% | 8.10% | 4.49% | -26.89% | 12.67% | 55.85% | -6.80% | 499.98% | 1,761.57% | $488.54 | $167.41 | 42.58% | 67.56% | 1.98 | 98,508,029 | -23.61% |
VLCN | VOLCON INC | $0.79 | -3.07% | 0.13% | -5.28% | -76.35% | -87.33% | -99.61% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.76% | 19.52% | 0.92 | 29,827 | -30.44% |
NIO | NIO INC | $3.93 | -2.96% | -5.98% | 1.55% | -8.18% | -22.94% | -25.43% | -77.54% | 23.58% | N/A | $7.71 | $3.02 | 49.03% | 30.13% | 1.73 | 41,194,885 | 30.38% |
LOT | LOTUS TECHNOLOGY INC | $1.87 | 14.72% | 39.55% | 17.61% | -29.70% | -57.01% | -70.69% | -80.96% | N/A | N/A | $13.85 | $1.06 | 86.50% | 76.42% | 0.22 | 282,004 | 134.44% |
NWTN | NWTN INC | $0.39 | 8.15% | 2.12% | 15.62% | -40.77% | -54.71% | -93.79% | -96.37% | -96.04% | N/A | $6.00 | $0.30 | 93.58% | 30.07% | 0.38 | 98,974 | 42.72% |
LOBO | LOBO EV TECHNOLOGIES LTD | $0.64 | -2.31% | -9.80% | -35.20% | -57.67% | -74.60% | -79.58% | N/A | N/A | N/A | $3.52 | $0.46 | 81.96% | 38.04% | 0.23 | 23,162 | -61.21% |
DMN | DAMON INC | $0.01 | 75.00% | 75.00% | -50.00% | -98.79% | N/A | N/A | N/A | N/A | N/A | $4.95 | $0.00 | 99.86% | 133.33% | 1.57 | 2,966,539,300 | 357.15% |
CENN | CENNTRO INC | $0.82 | -0.49% | -2.15% | -2.50% | -20.49% | -35.51% | -42.73% | -94.47% | -99.16% | N/A | $2.30 | $0.64 | 64.39% | 27.97% | 0.92 | 65,963 | 35.28% |
FLYE | FLY-E GROUP INC | $0.45 | 8.54% | 3.97% | 2.30% | -1.11% | -34.37% | N/A | N/A | N/A | N/A | $7.62 | $0.33 | 94.16% | 35.26% | 1.93 | 61,111 | 109.86% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.31 | 1.66% | -2.85% | -46.14% | -61.63% | -71.83% | -74.42% | N/A | N/A | N/A | $1.45 | $0.29 | 78.83% | 5.50% | 0.40 | 79,788 | 177.07% |
GGR | GOGORO INC | $0.26 | 4.00% | 0.00% | -0.76% | -36.59% | -41.57% | -83.54% | -95.70% | N/A | N/A | $2.02 | $0.19 | 87.13% | 38.30% | 0.81 | 431,660 | -16.82% |
GP | GREENPOWER MOTOR CO INC | $0.46 | 2.22% | 4.55% | -2.13% | -41.77% | -52.13% | -74.16% | -92.31% | -67.79% | -64.86% | $1.91 | $0.41 | 75.89% | 12.20% | 1.62 | 54,984 | 65.25% |
LVWR | LIVEWIRE GROUP INC | $1.54 | -13.97% | -26.32% | -26.32% | -49.34% | -73.26% | -77.19% | -84.51% | N/A | N/A | $9.00 | $1.53 | 82.90% | 0.98% | 0.82 | 71,423 | 23.38% |
CJET | CHIJET MOTOR COMPANY INC | $1.95 | 2.09% | -0.20% | 17.47% | 16.07% | -5.80% | -81.94% | -99.35% | N/A | N/A | $23.95 | $1.09 | 91.86% | 78.57% | 0.20 | 3,394 | -93.73% |
EVTV | ENVIROTECH VEHICLES INC | $0.26 | 1.98% | 3.63% | 3.21% | -33.25% | -86.11% | -88.32% | -95.44% | -87.76% | N/A | $2.61 | $0.23 | 90.16% | 11.74% | 0.63 | 151,272 | 279.68% |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.45 | -8.57% | -15.79% | -35.17% | -54.52% | -79.82% | -82.01% | -99.78% | N/A | N/A | $19.10 | $0.44 | 97.65% | 2.28% | 0.50 | 374,944 | 110.69% |
MULN | MULLEN AUTOMOTIVE INC | $0.38 | -2.56% | -48.58% | -96.45% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $4.71M | $0.35 | 100.00% | 8.57% | 1.22 | 10,432,762 | -15.23% |
AYRO | AYRO INC | $0.51 | 6.09% | -2.51% | -3.44% | -22.31% | -31.76% | -59.44% | -93.99% | -97.55% | -99.98% | $1.29 | $0.38 | 60.70% | 32.89% | 1.28 | 4,747 | -66.08% |