| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $48.43 | 1.21% | 3.57% | -4.42% | -12.63% | 7.41% | 16.06% | 248.92% | 163.35% | 393.68% | $61.95 | $30.04 | 21.82% | 61.22% | 1.18 | 282,000 | -43.82% |
| NIU | NIU TECHNOLOGIES | $3.36 | -2.61% | 7.01% | 4.02% | -33.33% | -2.89% | 96.49% | -33.33% | -90.80% | N/A | $5.67 | $1.66 | 40.74% | 102.41% | 1.42 | 266,000 | -12.79% |
| F | FORD MOTOR CO | $14.20 | -1.39% | 6.45% | 8.56% | 23.48% | 20.03% | 47.15% | 11.90% | 52.69% | 11.20% | $14.50 | $8.44 | 2.07% | 68.23% | 1.23 | 68,424,000 | -52.87% |
| GM | GENERAL MOTORS CO | $82.87 | -2.65% | 2.33% | 7.40% | 48.19% | 57.64% | 66.24% | 130.71% | 84.11% | 173.95% | $85.18 | $41.60 | 2.71% | 99.21% | 1.18 | 12,141,000 | 4.46% |
| RACE | FERRARI NV | $376.19 | 1.44% | 1.16% | 0.22% | -7.66% | -23.38% | -12.37% | 64.44% | 72.60% | 767.20% | $519.10 | $356.93 | 27.53% | 5.40% | 0.94 | 670,000 | -23.25% |
| TM | TOYOTA MOTOR CORP | $221.52 | 3.16% | 1.68% | 12.82% | 15.18% | 29.89% | 20.74% | 58.30% | 44.42% | 92.94% | $222.34 | $155.00 | 0.37% | 42.92% | 0.79 | 456,000 | 8.06% |
| NIO | NIO INC | $4.64 | -1.90% | -9.73% | -7.75% | -37.80% | 33.33% | 11.27% | -56.88% | -92.60% | N/A | $8.01 | $3.02 | 42.07% | 53.64% | 1.68 | 38,006,000 | 13.12% |
| XPEV | XPENG INC | $20.02 | -2.44% | -2.01% | 1.06% | -12.61% | 13.43% | 63.83% | 102.02% | -54.87% | N/A | $28.24 | $11.61 | 29.10% | 72.44% | 1.59 | 5,418,000 | -19.98% |
| HMC | HONDA MOTOR CO LTD | $30.65 | 2.85% | 2.30% | 2.89% | 0.00% | 0.16% | 6.98% | 27.02% | 8.88% | 4.39% | $34.89 | $24.56 | 12.15% | 24.80% | 0.77 | 1,528,000 | 27.33% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.09 | -1.80% | 1.87% | -6.84% | -24.31% | -38.76% | -30.13% | -99.97% | -100.00% | N/A | $3.61 | $0.83 | 69.81% | 31.17% | 1.86 | 5,451,000 | -33.07% |
| SEV | APTERA MOTORS CORP | $4.89 | 5.62% | 7.71% | -8.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.17 | 56.48% | 17.27% | 1.76 | 137,000 | 117.46% |
| LVWR | LIVEWIRE GROUP INC | $3.00 | -3.85% | -34.07% | -31.51% | -35.34% | -21.88% | -33.48% | -42.75% | -71.07% | N/A | $9.04 | $0.93 | 66.81% | 222.58% | 1.17 | 58,300 | 10.00% |
| FLYE | FLY-E GROUP INC | $7.15 | -6.54% | -14.11% | -13.65% | -47.43% | -91.78% | -88.17% | N/A | N/A | N/A | $161.80 | $3.83 | 95.58% | 86.68% | 1.56 | 43,200 | -6.90% |
| WKHS | WORKHORSE GROUP INC | $5.38 | -2.36% | -3.24% | -24.65% | -58.87% | -84.54% | -95.30% | -99.89% | -99.99% | -99.97% | $112.50 | $5.01 | 95.22% | 7.39% | 1.60 | 112,000 | -22.22% |
| TSLA | TESLA INC | $445.01 | 2.11% | 1.58% | -0.04% | 2.17% | 50.40% | 12.73% | 271.55% | 64.58% | 3,111.45% | $498.83 | $214.25 | 10.79% | 107.71% | 2.04 | 67,186,000 | 21.89% |
| STLA | STELLANTIS NV | $10.91 | -1.27% | -4.47% | -6.59% | 3.02% | 6.13% | -12.93% | -30.15% | -38.08% | 34.53% | $14.28 | $8.39 | 23.60% | 29.99% | 1.34 | 16,984,000 | -27.98% |
| RIVN | RIVIAN AUTOMOTIVE INC | $19.22 | -3.37% | -0.98% | 8.53% | 46.83% | 45.61% | 38.77% | 15.64% | N/A | N/A | $22.69 | $10.36 | 15.29% | 85.52% | 1.94 | 32,467,000 | -11.47% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.99 | -5.45% | 5.96% | 14.76% | -23.36% | -35.81% | -39.16% | -87.39% | N/A | N/A | $42.60 | $11.75 | 50.73% | 78.64% | 1.26 | 194,000 | 14.79% |
| EMPD | EMPERY DIGITAL INC | $4.81 | 0.21% | 3.44% | -3.99% | -39.50% | -37.53% | -84.70% | -100.00% | N/A | N/A | $80.80 | $4.04 | 94.05% | 19.21% | 1.05 | 272,000 | -3.20% |
| LI | LI AUTO INC | $16.66 | -0.95% | -3.42% | -4.20% | -29.44% | -38.70% | -25.09% | -24.41% | -49.19% | N/A | $33.12 | $16.11 | 49.70% | 3.41% | 1.10 | 3,756,000 | 35.74% |
| LCID | LUCID GROUP INC | $11.33 | 0.80% | 1.61% | -9.00% | -47.76% | -50.31% | -62.48% | -83.29% | -91.42% | N/A | $35.90 | $10.46 | 68.44% | 8.37% | 1.78 | 4,420,000 | -26.52% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.24 | 1.25% | 23.19% | -2.11% | -42.76% | -52.36% | -70.21% | -95.56% | -99.62% | -99.98% | $13.60 | $2.32 | 76.18% | 39.66% | 1.29 | 112,000 | -39.13% |
| VFS | VINFAST AUTO LTD | $3.43 | -0.58% | 1.48% | 4.89% | 4.57% | -2.00% | -19.10% | -66.01% | N/A | N/A | $4.36 | $2.56 | 21.33% | 33.98% | 0.12 | 208,000 | 28.40% |
| EVTV | ENVIROTECH VEHICLES INC | $0.46 | -5.70% | 14.32% | -60.86% | -71.60% | -76.34% | -95.97% | -98.43% | -99.40% | N/A | $11.80 | $0.33 | 96.08% | 39.46% | 0.74 | 2,686,000 | -36.47% |
| LOT | LOTUS TECHNOLOGY INC | $1.31 | -0.76% | -7.75% | -1.50% | -39.07% | -38.50% | -62.99% | -87.06% | N/A | N/A | $3.68 | $1.06 | 64.40% | 23.58% | 0.31 | 13,000 | -39.81% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.43 | 0.70% | 11.69% | -50.57% | -97.13% | -99.79% | -99.79% | -100.00% | N/A | N/A | $299.00 | $0.34 | 99.86% | 26.47% | 0.26 | 150,000 | -50.98% |
| GGR | GOGORO INC | $3.08 | -1.28% | 1.65% | -20.00% | -40.19% | -60.94% | -66.76% | -96.15% | -98.52% | N/A | $10.15 | $2.72 | 69.64% | 13.24% | 0.88 | 5,300 | -66.88% |
| GP | GREENPOWER MOTOR CO INC | $1.24 | 51.04% | 56.96% | 18.10% | -60.13% | -70.82% | -87.84% | -94.07% | -99.59% | -91.10% | $35.65 | $0.74 | 96.52% | 67.57% | 1.59 | 77,176,000 | 448,597.67% |
| SSM | SONO GROUP NV | $7.09 | -2.21% | -2.61% | 7.42% | -19.06% | -5.47% | -24.57% | -88.88% | N/A | N/A | $27.73 | $1.61 | 74.43% | 340.37% | -0.05 | 1,300 | 18.18% |
| CENN | CENNTRO INC | $0.16 | -3.73% | 3.33% | -8.82% | -38.98% | -77.21% | -86.97% | -96.44% | -99.75% | -99.99% | $1.24 | $0.13 | 87.50% | 22.05% | 1.03 | 1,122,000 | -59.41% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.34 | -14.71% | -18.38% | -81.56% | -98.08% | -99.39% | -99.82% | -99.98% | N/A | N/A | $200.00 | $0.31 | 99.83% | 10.32% | 0.51 | 2,056,000 | -85.10% |
| AIIO | ROBOAI INC | $0.31 | 0.97% | 0.65% | -46.56% | -79.67% | -81.81% | -59.92% | -96.79% | -96.94% | N/A | $3.48 | $0.25 | 91.06% | 23.41% | 0.48 | 967,000 | -70.88% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.61 | 1.00% | -4.87% | -36.21% | -23.29% | 17.44% | -66.52% | N/A | N/A | N/A | $2.41 | $0.35 | 74.85% | 71.67% | -0.08 | 33,000 | -91.29% |