| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM | GENERAL MOTORS CO | $83.24 | -1.32% | 5.65% | 8.64% | 7.05% | 14.11% | 71.31% | 149.52% | 39.55% | 166.11% | $87.62 | $46.82 | 5.00% | 77.79% | 1.19 | 15,440,000 | 101.62% |
| BLBD | BLUE BIRD CORP | $67.77 | -3.45% | 2.22% | 10.30% | 17.62% | 34.12% | 73.02% | 154.20% | 156.22% | 518.90% | $81.51 | $37.68 | 16.86% | 79.86% | 1.15 | 308,000 | -16.53% |
| F | FORD MOTOR CO | $17.44 | 4.74% | 16.81% | 42.48% | 30.25% | 32.52% | 70.65% | 38.52% | 17.76% | 29.28% | $17.78 | $9.88 | 1.91% | 76.52% | 1.25 | 149,713,000 | 64.80% |
| NIO | NIO INC | $5.60 | 0.90% | 7.69% | -12.36% | 18.64% | 8.11% | 52.17% | -24.43% | -86.77% | N/A | $8.01 | $3.34 | 30.09% | 67.66% | 1.63 | 41,458,000 | 8.86% |
| EMPD | EMPERY DIGITAL INC | $4.50 | 0.67% | -9.46% | -1.96% | 8.70% | -6.15% | -2.93% | -100.00% | N/A | N/A | $44.09 | $3.19 | 89.79% | 41.29% | 1.17 | 128,000 | -10.49% |
| TM | TOYOTA MOTOR CORP | $189.95 | -0.99% | 0.46% | -0.68% | -22.04% | -4.65% | 2.06% | 37.91% | 10.22% | 83.69% | $248.90 | $167.20 | 23.68% | 13.61% | 0.83 | 595,000 | 59.09% |
| RACE | FERRARI NV | $340.23 | -1.77% | -2.30% | 0.80% | -6.21% | -12.07% | -28.97% | 18.40% | 59.96% | 701.86% | $519.10 | $312.51 | 34.46% | 8.87% | 0.96 | 740,000 | -43.90% |
| TSLA | TESLA INC | $435.79 | -1.43% | 2.30% | 16.90% | 8.05% | 1.31% | 21.58% | 116.64% | 109.55% | 2,828.30% | $498.83 | $273.21 | 12.64% | 59.51% | 2.01 | 44,968,000 | 39.69% |
| STLA | STELLANTIS NV | $7.98 | -2.68% | 4.86% | 3.64% | 4.59% | -25.07% | -22.60% | -49.30% | -60.04% | 11.30% | $12.22 | $6.28 | 34.70% | 27.07% | 1.31 | 19,716,000 | 41.44% |
| NIU | NIU TECHNOLOGIES | $2.35 | -3.69% | -2.08% | -22.70% | -37.33% | -32.08% | -39.90% | -35.79% | -93.09% | N/A | $5.67 | $2.31 | 58.55% | 1.95% | 1.35 | 618,000 | 27.69% |
| HMC | HONDA MOTOR CO LTD | $26.99 | -1.10% | 1.96% | 12.46% | -7.85% | -9.34% | -11.62% | -6.51% | -13.30% | -3.54% | $34.89 | $23.25 | 22.64% | 16.11% | 0.79 | 1,899,000 | 34.78% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $23.08 | -0.39% | 3.73% | 28.94% | 9.49% | 28.14% | -28.77% | -77.31% | -92.12% | N/A | $42.60 | $11.75 | 45.82% | 96.43% | 1.30 | 1,007,000 | 495.86% |
| LVWR | LIVEWIRE GROUP INC | $1.41 | -6.00% | 1.44% | -22.53% | -7.24% | -65.10% | -50.87% | -82.80% | -85.61% | N/A | $9.04 | $1.20 | 84.40% | 17.50% | 1.28 | 104,000 | -30.20% |
| EVTV | ENVIROTECH VEHICLES INC | $2.06 | -12.71% | -5.94% | 23.35% | 29.56% | 67.48% | 3.52% | -90.42% | -95.91% | N/A | $5.07 | $0.33 | 59.37% | 520.48% | 0.69 | 915,000 | 7.02% |
| SEV | APTERA MOTORS CORP | $2.30 | -6.12% | -7.63% | -18.44% | -4.56% | -54.18% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 79.53% | 78.29% | 1.21 | 256,000 | 59.01% |
| WKHS | WORKHORSE GROUP INC | $3.83 | -16.01% | 20.06% | 63.68% | 9.74% | -62.09% | -66.75% | -99.86% | -99.99% | -99.98% | $67.32 | $2.31 | 94.31% | 65.80% | 1.78 | 431,000 | -33.28% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.30 | 7.24% | 14.63% | 1.49% | 8.59% | -5.01% | 8.63% | 9.62% | N/A | N/A | $22.69 | $11.57 | 28.16% | 40.88% | 1.94 | 59,281,000 | 165.60% |
| AIIO | ROBOAI INC | $2.37 | -12.55% | -8.14% | 301.69% | -29.25% | -80.57% | -93.73% | -98.87% | -98.82% | N/A | $56.30 | $0.54 | 95.79% | 338.89% | 0.73 | 2,694,000 | 35.65% |
| LI | LI AUTO INC | $15.01 | -3.41% | -5.54% | -15.44% | -14.57% | -16.33% | -47.31% | -48.51% | -36.96% | N/A | $32.03 | $14.91 | 53.13% | 0.70% | 1.07 | 7,189,000 | -15.21% |
| XPEV | XPENG INC | $16.45 | 0.06% | 5.52% | 3.72% | -3.18% | -22.95% | -18.16% | 109.02% | -52.46% | N/A | $28.24 | $14.72 | 41.74% | 11.75% | 1.56 | 6,657,000 | -34.07% |
| VFS | VINFAST AUTO LTD | $3.49 | -1.97% | -2.24% | -14.25% | 8.39% | 5.12% | -1.13% | -66.15% | N/A | N/A | $5.29 | $2.78 | 33.96% | 25.54% | 0.15 | 472,000 | 62.20% |
| LCID | LUCID GROUP INC | $6.55 | 1.39% | 12.16% | 13.72% | -34.70% | -47.93% | -72.82% | -91.50% | -96.96% | N/A | $33.70 | $5.55 | 80.56% | 18.02% | 1.78 | 14,953,000 | -5.38% |
| SSM | SONO GROUP NV | $3.80 | 2.26% | 0.37% | -41.48% | -47.39% | -41.57% | -65.26% | -70.60% | N/A | N/A | $27.73 | $3.42 | 86.28% | 11.23% | -0.06 | 2,000 | -72.22% |
| GGR | GOGORO INC | $4.00 | 0.00% | -0.25% | -6.10% | 21.95% | 4.30% | -18.73% | -93.34% | -97.94% | N/A | $8.30 | $2.72 | 51.81% | 47.06% | 0.92 | 10,400 | -15.45% |
| GP | GREENPOWER MOTOR CO INC | $1.11 | 5.71% | 3.74% | 9.90% | -4.31% | 13.27% | -74.14% | -95.54% | -99.35% | -95.97% | $35.65 | $0.74 | 96.89% | 50.00% | 1.53 | 240,000 | 220.00% |
| FLYE | FLY-E GROUP INC | $2.01 | 11.05% | 4.69% | 1.52% | 0.50% | -87.27% | -95.47% | N/A | N/A | N/A | $161.80 | $1.65 | 98.76% | 21.82% | 1.53 | 60,600 | 2,930.00% |
| LOT | LOTUS TECHNOLOGY INC | $1.28 | 0.00% | -5.19% | -1.54% | 15.32% | 0.00% | -40.74% | -87.63% | -87.01% | N/A | $2.75 | $1.00 | 53.45% | 28.00% | 0.35 | 18,600 | -75.53% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.49 | 2.89% | 5.96% | 19.71% | 47.34% | -81.47% | -99.87% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.93% | 74.13% | 0.32 | 20,500 | 688.46% |
| CENN | CENNTRO INC | $4.50 | -1.53% | 7.91% | 15.68% | -36.49% | -51.71% | -91.20% | -97.46% | -99.92% | -99.49% | $61.80 | $3.65 | 92.72% | 23.29% | 1.58 | 8,900 | -34.07% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.36 | 15.56% | 14.83% | -5.21% | -21.04% | -65.33% | -70.65% | -99.98% | -100.00% | N/A | $3.61 | $0.21 | 89.92% | 76.70% | 1.88 | 32,982,000 | 493.09% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.79 | 0.00% | 13.18% | 20.06% | 41.32% | 8.82% | -1.25% | N/A | N/A | N/A | $1.35 | $0.35 | 41.48% | 123.80% | 0.00 | 199,000 | -41.12% |