| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $50.36 | -2.18% | -1.77% | -2.42% | -13.11% | 22.03% | 19.48% | 307.77% | 215.74% | 389.88% | $61.95 | $30.04 | 18.71% | 67.64% | 1.18 | 472,000 | 0.00% |
| NIU | NIU TECHNOLOGIES | $3.25 | -1.22% | 1.25% | -20.15% | -19.75% | -0.61% | 73.80% | -39.93% | -88.57% | N/A | $5.67 | $1.66 | 42.68% | 95.78% | 1.41 | 372,000 | 53.72% |
| GM | GENERAL MOTORS CO | $80.89 | 0.05% | 6.36% | 12.60% | 38.27% | 64.21% | 54.67% | 110.16% | 94.35% | 135.21% | $81.55 | $41.60 | 0.80% | 94.45% | 1.18 | 9,396,000 | -2.98% |
| F | FORD MOTOR CO | $13.76 | 0.95% | 5.60% | 2.30% | 17.81% | 30.67% | 32.44% | 2.23% | 54.43% | 1.03% | $13.97 | $8.44 | 1.50% | 63.01% | 1.23 | 47,857,000 | -18.86% |
| TM | TOYOTA MOTOR CORP | $208.12 | 2.24% | 5.88% | 0.40% | 6.11% | 14.36% | 17.65% | 44.41% | 35.51% | 69.89% | $211.24 | $155.00 | 1.48% | 34.27% | 0.79 | 364,000 | -37.78% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.73 | -0.26% | 0.26% | -3.64% | -8.14% | 1.63% | -5.18% | N/A | N/A | N/A | $33.32 | $17.91 | 19.78% | 49.25% | 0.92 | 76,000 | -20.00% |
| RACE | FERRARI NV | $367.13 | -0.23% | -6.63% | -12.49% | -23.19% | -22.33% | -18.75% | 64.98% | 69.65% | 682.29% | $519.10 | $356.93 | 29.28% | 2.86% | 0.94 | 908,000 | 15.52% |
| NIO | NIO INC | $5.03 | -1.95% | -0.20% | -22.02% | -19.13% | 38.95% | 9.59% | -59.73% | -87.73% | N/A | $8.01 | $3.02 | 37.20% | 66.56% | 1.67 | 31,567,000 | -16.60% |
| LVWR | LIVEWIRE GROUP INC | $4.94 | 0.61% | 17.90% | -0.60% | 2.07% | -21.09% | -11.47% | -15.84% | -51.52% | N/A | $9.04 | $0.93 | 45.35% | 431.18% | 1.17 | 86,500 | 16.89% |
| AIIO | ROBOAI INC | $0.54 | -6.12% | -11.82% | -8.21% | -63.22% | -73.28% | -49.34% | -95.65% | -94.63% | N/A | $3.48 | $0.30 | 84.57% | 81.42% | 0.49 | 4,278,000 | 143.62% |
| XPEV | XPENG INC | $18.99 | -1.04% | -5.05% | -30.39% | -9.01% | -1.25% | 48.24% | 81.38% | -59.74% | N/A | $28.24 | $11.14 | 32.74% | 70.47% | 1.58 | 6,258,000 | -37.04% |
| SEV | APTERA MOTORS CORP | $4.85 | -1.22% | -10.52% | -34.68% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.52 | 56.83% | 7.25% | 1.11 | 224,000 | 38.27% |
| WKHS | WORKHORSE GROUP INC | $6.51 | 0.77% | -30.55% | -22.04% | -52.83% | -43.75% | -95.79% | -99.88% | -99.99% | -99.59% | $153.00 | $5.80 | 95.75% | 12.24% | 1.59 | 213,000 | -40.83% |
| TSLA | TESLA INC | $458.96 | 2.70% | 0.87% | 6.59% | 15.92% | 43.83% | 9.77% | 173.48% | 115.19% | 3,049.60% | $488.54 | $214.25 | 6.05% | 114.22% | 2.05 | 95,657,000 | 70.88% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.07 | -3.60% | -5.31% | -3.60% | -37.79% | -30.07% | -8.55% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 76.01% | 28.76% | 1.82 | 4,520,000 | 24.42% |
| HMC | HONDA MOTOR CO LTD | $30.93 | 0.36% | 5.10% | 2.96% | -7.75% | 6.00% | 21.01% | 28.77% | 5.78% | -1.97% | $34.89 | $23.41 | 11.35% | 32.12% | 0.77 | 1,018,000 | -8.04% |
| RIVN | RIVIAN AUTOMOTIVE INC | $18.42 | 12.11% | 2.62% | 5.14% | 36.85% | 32.42% | 29.72% | -28.07% | N/A | N/A | $19.60 | $10.36 | 6.02% | 77.80% | 1.94 | 103,734,000 | 6.80% |
| STLA | STELLANTIS NV | $11.78 | -0.17% | -2.24% | 9.89% | 26.39% | 16.40% | -14.08% | -19.20% | -29.76% | -10.01% | $14.28 | $8.39 | 17.51% | 40.36% | 1.34 | 8,065,000 | -30.62% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 4.82% | -17.92% | -65.77% | -93.22% | -99.47% | -99.61% | -100.00% | N/A | N/A | $299.00 | $0.82 | 99.71% | 6.10% | 0.27 | 837,000 | 95.56% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.33 | 19.32% | -20.39% | -29.12% | -49.36% | -54.51% | -53.62% | -91.90% | N/A | N/A | $42.60 | $11.75 | 66.36% | 21.96% | 1.26 | 1,135,000 | 30.46% |
| LOBO | LOBO TECHNOLOGIES LTD | $1.00 | 13.78% | 16.84% | 48.00% | 55.37% | 59.58% | -52.56% | N/A | N/A | N/A | $2.41 | $0.35 | 58.55% | 183.00% | -0.12 | 797,000 | 233.47% |
| EMPD | EMPERY DIGITAL INC | $4.65 | -3.53% | -1.06% | -28.79% | -34.32% | -18.45% | -87.08% | -100.00% | N/A | N/A | $80.80 | $4.40 | 94.25% | 5.68% | 1.04 | 632,000 | 52.66% |
| FLYE | FLY-E GROUP INC | $7.04 | -11.00% | -14.87% | 32.41% | -51.31% | -89.90% | -84.99% | N/A | N/A | N/A | $166.00 | $3.83 | 95.76% | 83.81% | 1.56 | 17,300 | -35.93% |
| LI | LI AUTO INC | $17.08 | 0.41% | -4.04% | -14.69% | -30.23% | -40.84% | -25.05% | -17.57% | -45.48% | N/A | $33.12 | $16.77 | 48.43% | 1.85% | 1.08 | 3,189,000 | -33.81% |
| LCID | LUCID GROUP INC | $12.54 | -2.26% | -6.56% | -24.41% | -34.94% | -41.94% | -50.63% | -84.86% | -87.43% | N/A | $36.40 | $11.46 | 65.55% | 9.42% | 1.74 | 5,382,000 | 43.06% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.54 | -8.53% | 8.92% | 3.21% | -34.44% | -47.32% | -65.96% | -94.97% | -99.50% | -99.98% | $14.72 | $2.32 | 75.95% | 52.59% | 1.30 | 191,000 | 6.11% |
| VFS | VINFAST AUTO LTD | $3.30 | 0.30% | -1.79% | -4.90% | 0.61% | -6.78% | -26.34% | -66.90% | N/A | N/A | $4.65 | $2.56 | 29.00% | 28.91% | 0.12 | 293,000 | 10.57% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.29 | -1.02% | -28.75% | -68.31% | -94.71% | -97.76% | -99.24% | -99.93% | N/A | N/A | $42.80 | $0.27 | 99.32% | 6.23% | 0.48 | 4,207,000 | 282.45% |
| EVTV | ENVIROTECH VEHICLES INC | $1.11 | -1.77% | -6.72% | -5.93% | -72.79% | -33.93% | -92.07% | -95.71% | -99.07% | N/A | $14.30 | $0.98 | 92.24% | 13.27% | 0.72 | 64,000 | 89.35% |
| LOT | LOTUS TECHNOLOGY INC | $1.36 | 1.49% | -0.73% | -2.16% | -31.66% | -37.61% | -61.90% | -86.45% | N/A | N/A | $4.40 | $1.06 | 69.09% | 28.30% | 0.31 | 78,000 | 280.49% |
| SSM | SONO GROUP NV | $6.60 | -3.65% | -3.79% | -4.62% | -32.03% | -2.22% | 11.30% | -91.46% | N/A | N/A | $27.73 | $1.61 | 76.20% | 309.94% | -0.04 | 2,600 | 100.00% |
| GGR | GOGORO INC | $3.72 | -3.13% | -1.72% | -3.38% | -44.08% | -29.38% | -70.83% | -94.62% | N/A | N/A | $12.47 | $3.55 | 70.16% | 4.79% | 0.87 | 24,400 | -22.04% |
| GP | GREENPOWER MOTOR CO INC | $0.96 | -2.73% | -4.65% | -41.28% | -73.25% | -77.72% | -88.57% | -95.66% | -99.44% | -94.04% | $35.65 | $0.85 | 97.30% | 13.70% | 1.59 | 29,500 | 47.50% |
| CENN | CENNTRO INC | $0.16 | -4.85% | -15.59% | -9.25% | -70.93% | -83.71% | -86.23% | -96.22% | -99.32% | -99.99% | $1.33 | $0.13 | 88.20% | 17.16% | 1.06 | 1,542,000 | 50.15% |