| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM | GENERAL MOTORS CO | $76.07 | -2.12% | -2.29% | -4.41% | -6.46% | -2.24% | 42.96% | 96.31% | 40.40% | 146.42% | $87.62 | $48.87 | 13.18% | 55.66% | 1.19 | 4,501,000 | 26.26% |
| F | FORD MOTOR CO | $14.23 | 0.28% | 1.64% | 1.93% | 10.57% | 7.15% | 27.62% | 0.99% | 7.15% | 4.25% | $17.78 | $10.68 | 19.97% | 33.24% | 1.25 | 40,984,000 | 42.35% |
| BLBD | BLUE BIRD CORP | $78.34 | 0.85% | 1.24% | 6.80% | 26.85% | 59.62% | 82.78% | 232.23% | 243.75% | 512.03% | $81.51 | $42.86 | 3.89% | 82.79% | 1.15 | 258,000 | -25.86% |
| TSLA | TESLA INC | $380.84 | -2.61% | -6.60% | -3.92% | -4.94% | -9.16% | 19.23% | 31.15% | 76.80% | 2,424.96% | $498.83 | $297.82 | 23.65% | 27.88% | 2.03 | 29,958,000 | 3.54% |
| NIO | NIO INC | $4.88 | -2.20% | 2.09% | -3.37% | -28.55% | 7.02% | 10.91% | -53.79% | -88.74% | N/A | $8.01 | $4.37 | 39.08% | 11.67% | 1.63 | 20,986,000 | 38.28% |
| EMPD | EMPERY DIGITAL INC | $3.43 | 2.08% | -11.14% | -8.78% | -34.29% | -17.55% | -84.13% | -100.00% | N/A | N/A | $19.00 | $3.19 | 81.95% | 7.69% | 1.20 | 304,000 | -32.59% |
| HMC | HONDA MOTOR CO LTD | $28.16 | -2.12% | 0.82% | 7.52% | 12.64% | -7.06% | -7.25% | -6.63% | -9.37% | 5.71% | $34.89 | $23.25 | 19.29% | 21.14% | 0.80 | 983,000 | -1.21% |
| GP | GREENPOWER MOTOR CO INC | $1.52 | -5.59% | 2.70% | 15.15% | 55.10% | 46.15% | -60.72% | -96.97% | -99.02% | -95.17% | $35.65 | $0.74 | 95.74% | 105.41% | 1.57 | 203,000 | -4.25% |
| STLA | STELLANTIS NV | $5.79 | -2.85% | 5.27% | -10.51% | -32.83% | -38.14% | -38.47% | -68.97% | -67.56% | -13.97% | $12.22 | $5.25 | 52.62% | 10.29% | 1.32 | 13,000,000 | -37.47% |
| TM | TOYOTA MOTOR CORP | $177.61 | -1.20% | 0.66% | 2.80% | -18.23% | -19.44% | 4.18% | 11.39% | 0.74% | 62.93% | $248.90 | $166.10 | 28.64% | 6.93% | 0.83 | 390,000 | -3.23% |
| RACE | FERRARI NV | $376.83 | -1.50% | 0.05% | 6.37% | 1.07% | 11.89% | -25.56% | 14.64% | 84.62% | 792.75% | $519.10 | $312.51 | 27.41% | 20.58% | 0.97 | 343,000 | -3.11% |
| NIU | NIU TECHNOLOGIES | $2.62 | 7.38% | 21.30% | 24.76% | -14.66% | -13.25% | -25.14% | -34.01% | -90.48% | N/A | $5.67 | $1.93 | 53.79% | 36.10% | 1.36 | 369,000 | -25.00% |
| WKHS | WORKHORSE GROUP INC | $2.63 | -2.23% | -0.75% | -7.07% | -6.07% | -48.02% | -89.56% | -99.92% | -99.99% | -99.98% | $27.96 | $2.31 | 90.59% | 13.85% | 1.81 | 56,000 | -15.15% |
| SEV | APTERA MOTORS CORP | $1.89 | -1.05% | 4.42% | -16.74% | -40.19% | -50.13% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 83.18% | 46.51% | 1.20 | 325,000 | 43.17% |
| AIIO | ROBOAI INC | $3.95 | -4.82% | 18.44% | 56.75% | 476.64% | -22.43% | -89.66% | -98.04% | -98.05% | N/A | $56.30 | $0.54 | 92.98% | 631.48% | 0.77 | 700,000 | -19.72% |
| RIVN | RIVIAN AUTOMOTIVE INC | $17.46 | 2.14% | -0.14% | 7.35% | 1.31% | 8.01% | 35.31% | -27.24% | N/A | N/A | $22.69 | $11.57 | 23.07% | 50.86% | 1.97 | 28,644,000 | -29.53% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.90 | -1.59% | -20.32% | -27.32% | -17.50% | -24.21% | -55.65% | -89.27% | -95.00% | N/A | $42.60 | $11.75 | 65.02% | 26.81% | 1.30 | 249,000 | 154.08% |
| LI | LI AUTO INC | $12.39 | -3.65% | 2.40% | -8.76% | -32.63% | -21.23% | -60.49% | -67.56% | -59.43% | N/A | $31.36 | $11.65 | 60.49% | 6.35% | 1.08 | 6,631,000 | -11.48% |
| XPEV | XPENG INC | $13.53 | -3.63% | 3.84% | 0.67% | -25.25% | -32.35% | -25.74% | -3.84% | -65.94% | N/A | $28.24 | $11.78 | 52.08% | 14.86% | 1.58 | 7,338,000 | -11.97% |
| FABC | FABRICAI INC | $2.54 | -3.42% | -4.51% | -24.63% | -4.51% | -8.14% | -61.52% | -97.46% | -99.55% | -99.99% | $10.56 | $1.64 | 75.95% | 54.88% | 1.40 | 171,000 | -19.72% |
| VFS | VINFAST AUTO LTD | $3.15 | 1.29% | 3.28% | 3.62% | -25.18% | -5.69% | -11.76% | -69.36% | -68.44% | N/A | $5.29 | $2.78 | 40.40% | 13.31% | 0.16 | 281,000 | 8.91% |
| LCID | LUCID GROUP INC | $7.36 | 13.93% | 32.61% | 43.19% | 0.82% | -24.36% | -76.41% | -89.53% | -96.68% | N/A | $33.10 | $2.37 | 77.76% | 210.55% | 1.81 | 47,786,000 | 5.17% |
| LVWR | LIVEWIRE GROUP INC | $0.69 | -4.93% | -0.29% | -39.65% | -65.64% | -71.08% | -79.28% | -94.27% | -92.86% | N/A | $6.44 | $0.65 | 89.22% | 7.10% | 1.27 | 427,000 | -93.23% |
| SSM | SONO GROUP NV | $3.71 | -4.63% | -10.60% | -2.62% | -39.38% | -46.92% | -38.27% | -84.69% | N/A | N/A | $27.73 | $3.42 | 86.62% | 8.48% | -0.01 | 6,200 | 51.22% |
| CENN | CENNTRO INC | $3.42 | 3.95% | 4.91% | -10.00% | -13.64% | -61.85% | -91.07% | -98.70% | -99.92% | -99.54% | $39.60 | $3.12 | 91.36% | 9.51% | 1.58 | 5,400 | 10.20% |
| FLYE | FLY-E GROUP INC | $1.91 | -1.55% | -7.73% | -16.96% | -8.17% | -73.66% | -98.38% | N/A | N/A | N/A | $161.80 | $1.62 | 98.82% | 17.90% | 1.53 | 4,400 | -18.52% |
| GGR | GOGORO INC | $3.43 | -8.78% | -10.91% | -14.46% | -18.53% | 4.57% | -50.30% | -94.79% | -98.24% | N/A | $7.96 | $2.72 | 56.89% | 26.10% | 0.92 | 23,300 | 308.77% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.84 | -8.48% | -19.04% | -65.49% | -55.68% | -80.85% | -99.97% | -100.00% | N/A | N/A | $3.42k | $0.82 | 99.98% | 2.31% | 0.34 | 44,400 | 12.41% |
| LOT | LOTUS TECHNOLOGY INC | $1.02 | -3.77% | -10.92% | -12.82% | -25.00% | -29.66% | -57.14% | -90.28% | -89.56% | N/A | $2.50 | $1.00 | 59.20% | 2.00% | 0.37 | 18,700 | -66.61% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.13 | 8.06% | -29.47% | -54.27% | -54.88% | -86.73% | -94.60% | -100.00% | -100.00% | N/A | $3.61 | $0.12 | 96.29% | 16.52% | 1.91 | 85,628,000 | 146.84% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.69 | 4.55% | -3.77% | -17.98% | 23.26% | 19.83% | 29.51% | N/A | N/A | N/A | $1.48 | $0.35 | 53.45% | 95.18% | 0.03 | 48,700 | -35.92% |