Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $34.87 | 3.27% | 2.04% | 9.35% | 3.69% | -14.40% | 9.69% | 122.97% | 217.27% | 196.62% | $59.40 | $30.04 | 41.30% | 16.08% | 1.18 | 412,404 | 47.96% |
NIU | NIU TECHNOLOGIES | $3.36 | 2.68% | 8.15% | -17.46% | 74.24% | 49.35% | 51.32% | -63.49% | -59.46% | N/A | $4.90 | $1.65 | 31.43% | 103.64% | 1.37 | 611,521 | -33.37% |
RACE | FERRARI NV | $461.78 | -0.36% | 0.72% | 6.85% | 7.27% | -3.49% | 10.62% | 118.52% | 208.83% | N/A | $509.13 | $391.54 | 9.30% | 17.94% | 0.95 | 361,401 | 37.77% |
TM | TOYOTA MOTOR CORP | $191.22 | -0.33% | 2.13% | 9.26% | 3.77% | 10.27% | -15.98% | 11.65% | 57.35% | 36.17% | $235.68 | $155.00 | 18.86% | 23.37% | 0.75 | 343,436 | -18.62% |
GM | GENERAL MOTORS CO | $45.24 | -0.42% | -3.90% | -4.68% | -5.95% | -11.60% | 1.30% | 17.17% | 115.55% | 27.19% | $61.24 | $38.96 | 26.13% | 16.12% | 1.20 | 17,748,721 | -26.61% |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $21.50 | -0.28% | 5.25% | -10.55% | -14.34% | -15.62% | N/A | N/A | N/A | N/A | $33.32 | $13.00 | 35.47% | 65.38% | 1.02 | 437,218 | 42.25% |
LI | LI AUTO INC | $24.39 | 0.66% | 3.06% | -4.25% | 7.30% | -2.04% | -6.83% | 5.23% | N/A | N/A | $33.12 | $17.44 | 26.36% | 39.85% | 1.16 | 2,129,078 | -6.43% |
WKHS | WORKHORSE GROUP INC | $1.09 | -2.75% | -10.92% | -37.28% | -82.51% | -89.00% | -97.42% | -99.87% | -99.87% | -99.88% | $68.08 | $1.06 | 98.40% | 2.83% | 1.62 | 578,735 | 8.05% |
XPEV | XPENG INC | $18.60 | 0.38% | -10.24% | -10.93% | 18.99% | 62.07% | 129.93% | -26.47% | N/A | N/A | $27.16 | $6.60 | 31.52% | 181.82% | 1.65 | 4,570,267 | -61.63% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.04 | -0.96% | -2.83% | -1.90% | -0.96% | -9.65% | -26.43% | -90.48% | N/A | N/A | $1.94 | $0.61 | 46.39% | 70.49% | 1.32 | 2,642,043 | 147.68% |
HMC | HONDA MOTOR CO LTD | $30.51 | -0.59% | 0.63% | 13.17% | 12.75% | 0.13% | -10.32% | 15.50% | 32.21% | -11.37% | $34.99 | $23.41 | 12.80% | 30.33% | 0.79 | 468,888 | -2.02% |
F | FORD MOTOR CO | $10.01 | 1.70% | 1.19% | 2.41% | 2.93% | -0.39% | -16.56% | -28.66% | 106.91% | -35.61% | $14.85 | $8.44 | 32.59% | 18.59% | 1.26 | 134,898,728 | -4.99% |
RIVN | RIVIAN AUTOMOTIVE INC | $13.66 | 0.73% | 13.81% | 3.61% | 11.06% | 35.17% | 49.40% | -56.65% | N/A | N/A | $18.86 | $9.22 | 27.55% | 48.24% | 1.98 | 48,539,865 | 163.53% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.25 | -4.80% | 4.39% | 5.31% | -9.85% | -41.09% | -35.47% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.20% | 50.42% | 1.61 | 16,219,116 | 34.65% |
STLA | STELLANTIS NV | $9.28 | 1.94% | 1.39% | -14.70% | -25.04% | -30.95% | -57.92% | -29.40% | 12.09% | -35.43% | $23.37 | $8.39 | 60.29% | 10.57% | 1.28 | 14,342,605 | -22.32% |
LCID | LUCID GROUP INC | $2.51 | 0.80% | 3.27% | 0.00% | -9.64% | 15.00% | -3.44% | -86.73% | N/A | N/A | $4.43 | $1.93 | 43.34% | 30.05% | 1.60 | 117,054,820 | 58.22% |
VFS | VINFAST AUTO LTD | $3.42 | 0.29% | 3.31% | 6.52% | -9.50% | -8.78% | 28.95% | -64.78% | N/A | N/A | $6.42 | $2.56 | 46.73% | 33.59% | 0.08 | 607,819 | 125.29% |
TSLA | TESLA INC | $282.16 | -0.58% | 8.10% | 4.49% | -26.89% | 12.67% | 55.85% | -6.80% | 499.98% | 1,761.57% | $488.54 | $167.41 | 42.24% | 68.54% | 1.98 | 126,427,334 | 16.09% |
VLCN | VOLCON INC | $0.82 | -3.07% | 0.13% | -5.28% | -76.35% | -87.33% | -99.61% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.75% | 23.30% | 0.92 | 41,531 | -49.85% |
NIO | NIO INC | $4.05 | -2.96% | -5.98% | 1.55% | -8.18% | -22.94% | -25.43% | -77.54% | 23.58% | N/A | $7.71 | $3.02 | 47.47% | 34.11% | 1.73 | 31,284,589 | -31.94% |
LOT | LOTUS TECHNOLOGY INC | $1.63 | 14.72% | 39.55% | 17.61% | -29.70% | -57.01% | -70.69% | -80.96% | N/A | N/A | $13.85 | $1.06 | 88.23% | 53.77% | 0.22 | 120,273 | -32.17% |
NWTN | NWTN INC | $0.36 | 8.15% | 2.12% | 15.62% | -40.77% | -54.71% | -93.79% | -96.37% | -96.04% | N/A | $6.25 | $0.30 | 94.30% | 20.27% | 0.38 | 69,342 | 55.87% |
LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | -2.31% | -9.80% | -35.20% | -57.67% | -74.60% | -79.58% | N/A | N/A | N/A | $3.52 | $0.46 | 81.53% | 41.30% | 0.23 | 47,108 | -50.60% |
DMN | DAMON INC | $0.01 | 75.00% | 75.00% | -50.00% | -98.79% | N/A | N/A | N/A | N/A | N/A | $4.95 | $0.00 | 99.86% | 133.33% | 1.57 | 2,966,539,300 | 357.15% |
CENN | CENNTRO INC | $0.82 | -0.49% | -2.15% | -2.50% | -20.49% | -35.51% | -42.73% | -94.47% | -99.16% | N/A | $2.30 | $0.64 | 64.22% | 28.59% | 0.92 | 47,572 | -54.17% |
FLYE | FLY-E GROUP INC | $0.41 | 8.54% | 3.97% | 2.30% | -1.11% | -34.37% | N/A | N/A | N/A | N/A | $7.62 | $0.33 | 94.62% | 24.62% | 1.91 | 28,570 | 16.93% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.30 | 1.66% | -2.85% | -46.14% | -61.63% | -71.83% | -74.42% | N/A | N/A | N/A | $1.45 | $0.30 | 79.17% | 2.03% | 0.40 | 28,797 | -78.76% |
GGR | GOGORO INC | $0.25 | 4.00% | 0.00% | -0.76% | -36.59% | -41.57% | -83.54% | -95.70% | N/A | N/A | $2.02 | $0.19 | 87.62% | 32.98% | 0.81 | 518,769 | -49.23% |
GP | GREENPOWER MOTOR CO INC | $0.45 | 2.22% | 4.55% | -2.13% | -41.77% | -52.13% | -74.16% | -92.31% | -67.79% | -64.86% | $1.91 | $0.41 | 76.42% | 9.76% | 1.62 | 33,274 | 19.36% |
LVWR | LIVEWIRE GROUP INC | $1.79 | -13.97% | -26.32% | -26.32% | -49.34% | -73.26% | -77.19% | -84.51% | N/A | N/A | $9.00 | $1.71 | 80.12% | 4.62% | 0.82 | 57,873 | 106.64% |
CJET | CHIJET MOTOR COMPANY INC | $1.91 | 2.09% | -0.20% | 17.47% | 16.07% | -5.80% | -81.94% | -99.35% | N/A | N/A | $23.95 | $1.09 | 92.03% | 74.91% | 0.20 | 54,152 | 12,151.58% |
EVTV | ENVIROTECH VEHICLES INC | $0.25 | 1.98% | 3.63% | 3.21% | -33.25% | -86.11% | -88.32% | -95.44% | -87.76% | N/A | $2.61 | $0.23 | 90.35% | 9.57% | 0.63 | 37,271 | -27.42% |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.49 | -8.57% | -15.79% | -35.17% | -54.52% | -79.82% | -82.01% | -99.78% | N/A | N/A | $19.10 | $0.47 | 97.43% | 4.26% | 0.51 | 165,288 | 7.11% |
MULN | MULLEN AUTOMOTIVE INC | $0.39 | -2.56% | -48.58% | -96.45% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $4.71M | $0.35 | 100.00% | 11.43% | 1.22 | 8,377,890 | 1.03% |
AYRO | AYRO INC | $0.48 | 6.09% | -2.51% | -3.44% | -22.31% | -31.76% | -59.44% | -93.99% | -97.55% | -99.98% | $1.29 | $0.38 | 62.96% | 25.26% | 1.28 | 13,862 | -20.61% |