Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | TESLA INC | $183.28 | 126,826,012 | -47.54% | 161.71 | 165.37 | 175.07 | 197.97 | 221.19 | 58.01 | 79.66 | 76.65 | 91.68 | 94.78 | -0.22 | -4.23 | 4.00 | 1.51 |
LI | LI AUTO INC | $26.28 | 5,644,141 | -51.08% | 25.96 | 28.06 | 32.78 | 32.37 | 35.35 | 40.85 | 34.77 | 22.56 | 71.39 | 42.53 | -1.95 | -1.93 | -0.02 | 1.31 |
F | FORD MOTOR CO | $12.15 | 74,587,274 | 48.81% | 12.57 | 12.79 | 12.60 | 12.22 | 12.02 | 40.44 | 42.77 | 53.97 | 45.78 | 58.17 | -0.03 | 0.01 | -0.03 | 1.22 |
STLA | STELLANTIS NV | $22.30 | 13,272,192 | 237.16% | 24.83 | 25.73 | 26.82 | 24.82 | 22.03 | 22.31 | 12.37 | 12.58 | 21.86 | 22.73 | -0.86 | -0.57 | -0.29 | 1.22 |
BLBD | BLUE BIRD CORP | $32.96 | 349,817 | 33.20% | 34.25 | 35.40 | 34.51 | 30.77 | 25.42 | 41.05 | 25.58 | 30.13 | 23.01 | 26.68 | -0.30 | 0.04 | -0.34 | 1.08 |
NIU | NIU TECHNOLOGIES | $2.27 | 446,742 | -11.66% | 2.11 | 2.09 | 1.90 | 1.94 | 2.41 | 60.22 | 71.51 | 61.46 | 57.64 | 46.11 | 0.09 | 0.08 | 0.01 | 1.17 |
XPEV | XPENG INC | $8.13 | 7,999,293 | -43.35% | 7.39 | 7.49 | 8.47 | 10.09 | 13.49 | 54.81 | 84.42 | 64.55 | 100.00 | 80.91 | -0.22 | -0.38 | 0.16 | 1.93 |
WKHS | WORKHORSE GROUP INC | $0.15 | 20,684,350 | -21.73% | 0.16 | 0.18 | 0.24 | 0.28 | 0.46 | 29.74 | 13.49 | 14.33 | 66.25 | 55.69 | -0.02 | -0.02 | 0.00 | 1.14 |
RACE | FERRARI NV | $415.70 | 217,652 | 48.34% | 416.54 | 416.74 | 420.51 | 387.96 | 352.62 | 48.36 | 73.31 | 68.15 | 70.39 | 65.82 | -0.19 | -0.29 | 0.10 | 0.96 |
HMC | HONDA MOTOR CO LTD | $33.99 | 961,797 | 8.32% | 34.24 | 35.31 | 35.77 | 33.93 | 33.09 | 35.25 | 18.55 | 15.05 | 20.73 | 14.19 | -0.60 | -0.42 | -0.18 | 0.77 |
TM | TOYOTA MOTOR CORP | $227.31 | 333,934 | 46.34% | 229.54 | 236.06 | 239.59 | 218.25 | 197.52 | 38.57 | 19.63 | 18.15 | 15.22 | 13.02 | -3.67 | -2.31 | -1.36 | 0.66 |
GM | GENERAL MOTORS CO | $44.53 | 15,797,438 | 49.74% | 44.27 | 44.05 | 42.40 | 39.32 | 35.82 | 55.85 | 83.27 | 87.96 | 80.11 | 93.26 | 0.77 | 0.68 | 0.09 | 1.28 |
LCID | LUCID GROUP INC | $2.55 | 18,018,509 | -8.98% | 2.47 | 2.53 | 2.82 | 3.27 | 4.37 | 46.35 | 50.28 | 42.64 | 85.84 | 78.55 | -0.09 | -0.12 | 0.03 | 1.69 |
RIVN | RIVIAN AUTOMOTIVE INC | $8.90 | 21,683,223 | -28.83% | 8.87 | 9.33 | 10.65 | 14.59 | 17.65 | 40.27 | 38.44 | 30.74 | 89.53 | 77.69 | -0.61 | -0.73 | 0.12 | 2.25 |
GP | GREENPOWER MOTOR CO INC | $1.86 | 24,141 | 51.05% | 1.81 | 1.77 | 1.96 | 2.42 | 2.93 | 50.11 | 79.31 | 78.93 | 88.52 | 88.18 | -0.04 | -0.07 | 0.03 | 1.32 |
HYZN | HYZON MOTORS INC | $0.55 | 247,584 | -21.39% | 0.59 | 0.65 | 0.67 | 0.72 | 0.98 | 33.24 | 2.30 | 6.28 | 5.76 | 13.09 | -0.04 | -0.03 | -0.01 | 1.81 |
NIO | NIO INC | $4.72 | 52,114,516 | -6.06% | 4.18 | 4.26 | 4.96 | 6.02 | 7.85 | 56.08 | 87.87 | 70.93 | 100.00 | 99.35 | -0.15 | -0.28 | 0.12 | 1.38 |
LVWR | LIVEWIRE GROUP INC | $6.69 | 17,457 | 13.31% | 7.19 | 7.13 | 7.60 | 9.29 | 9.63 | 40.03 | 17.99 | 26.33 | 4.90 | 15.22 | -0.18 | -0.16 | -0.02 | 0.50 |
MULN | MULLEN AUTOMOTIVE INC | $6.29 | 50,694,444 | -23.24% | 3.58 | 3.73 | 5.13 | 7.71 | 32.11 | 67.20 | 70.70 | 61.03 | 90.86 | 84.86 | -0.15 | -0.55 | 0.40 | 0.96 |
EVTV | ENVIROTECH VEHICLES INC | $2.15 | 17,346 | 582.91% | 2.25 | 2.38 | 2.50 | 2.00 | 1.93 | 40.41 | 32.41 | 35.39 | 50.86 | 60.03 | -0.08 | -0.06 | -0.01 | 0.61 |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.39 | 6,102,626 | 85.37% | 1.28 | 1.40 | 1.54 | 1.81 | 2.40 | 48.30 | 22.21 | 10.86 | 46.22 | 20.23 | -0.09 | -0.09 | 0.00 | 1.23 |
CENN | CENNTRO INC | $1.42 | 79,166 | 27.51% | 1.51 | 1.57 | 1.47 | 1.40 | 2.00 | 43.19 | 17.53 | 20.16 | 10.03 | 8.90 | -0.00 | 0.02 | -0.02 | 0.77 |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.14 | 24,088 | 93.73% | 42.84 | 43.49 | N/A | N/A | N/A | 48.36 | 72.88 | 65.63 | N/A | N/A | N/A | N/A | N/A | -0.21 |
VFS | VINFAST AUTO LTD | $2.56 | 2,662,499 | 7.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.26 |
GOEV | CANOO INC | $2.88 | 1,998,852 | 6.05% | 2.93 | 2.67 | 2.69 | 3.70 | 6.89 | 50.75 | 53.05 | 50.86 | 43.69 | 40.92 | 0.01 | -0.00 | 0.01 | 0.82 |
AYRO | AYRO INC | $1.35 | 25,411 | -50.29% | 1.38 | 1.41 | 1.58 | 1.70 | 2.57 | 36.55 | 57.52 | 58.68 | 71.38 | 83.19 | -0.06 | -0.07 | 0.01 | 1.20 |
NWTN | NWTN INC | $6.60 | 30,134 | 136.44% | 6.93 | 7.08 | 5.98 | 6.60 | 7.82 | 48.31 | 26.69 | 35.35 | 13.50 | 20.48 | 0.14 | 0.27 | -0.13 | 0.16 |
LOT | LOTUS TECHNOLOGY INC | $5.83 | 11,309 | -47.53% | 5.90 | 6.28 | 7.47 | 9.00 | 9.81 | 39.43 | 23.01 | 22.36 | 56.33 | 44.95 | -0.42 | -0.46 | 0.04 | 0.01 |
VEV | VICINITY MOTOR CORP | $0.71 | 13,275 | -0.77% | 0.15 | 0.16 | 0.17 | 0.28 | 2.26 | 47.56 | 43.47 | 32.01 | 79.69 | 68.23 | -0.01 | -0.01 | 0.00 | 0.74 |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.04 | 69,589,816 | -11.04% | 0.05 | 0.07 | 0.12 | 0.34 | 12.05 | 28.89 | 6.60 | 5.06 | 5.19 | 1.73 | -0.02 | -0.03 | 0.00 | 1.57 |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.18 | 5,711 | -88.31% | 1.16 | 1.13 | 1.02 | 1.40 | 5.97 | 54.24 | 22.44 | 27.50 | 9.90 | 9.91 | 0.04 | 0.04 | -0.00 | 0.07 |
VLCN | VOLCON INC | $0.26 | 778,543 | -12.03% | 0.25 | 0.28 | 0.62 | 2.40 | 42.88 | 30.61 | 33.09 | 32.65 | 85.64 | 83.13 | -0.16 | -0.21 | 0.05 | 1.04 |
EGOX | NEXTEGO NV | $0.03 | 93,157,154 | 175.04% | 20.36 | 20.17 | 19.48 | 18.15 | N/A | 60.58 | 79.87 | 74.94 | 50.57 | 39.24 | 0.37 | 0.36 | 0.02 | -0.16 |
PEV | PHOENIX MOTOR INC | $0.55 | 33,035 | -12.67% | 0.63 | 0.70 | 0.82 | 1.06 | 0.97 | 23.82 | 5.06 | 4.83 | 0.00 | 1.14 | -0.08 | -0.07 | -0.01 | 0.51 |
SVMH | SRIVARU HOLDING LTD | $0.18 | 794,340 | -31.00% | 0.20 | 0.21 | 0.21 | 0.39 | 4.81 | 40.22 | 30.59 | 29.15 | 37.03 | 30.53 | -0.01 | -0.01 | -0.00 | 0.10 |
CJET | CHIJET MOTOR COMPANY INC | $0.38 | 139,883 | 1,749.08% | 0.34 | 0.36 | 0.39 | 0.52 | 1.34 | 51.37 | 52.47 | 36.43 | 81.55 | 65.54 | -0.02 | -0.02 | 0.00 | 0.01 |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.55 | 221,821 | -85.65% | 3.32 | 4.20 | 4.75 | 5.07 | 11.73 | 31.18 | 3.97 | 8.58 | 34.50 | 39.21 | -0.58 | -0.40 | -0.18 | 0.39 |