Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $34.87 | -1.37% | 1.07% | 7.72% | -3.59% | -18.70% | 5.81% | 115.91% | 184.19% | 193.03% | $59.40 | $30.04 | 41.30% | 16.08% | 1.18 | 412,404 | 47.96% |
NIU | NIU TECHNOLOGIES | $3.36 | -0.88% | 9.09% | -17.65% | 64.71% | 43.59% | 48.02% | -64.44% | -60.28% | N/A | $4.90 | $1.65 | 31.43% | 103.64% | 1.37 | 611,521 | -33.37% |
RACE | FERRARI NV | $461.78 | -0.21% | 4.55% | 7.92% | 6.91% | -3.56% | 11.08% | 119.31% | 196.74% | N/A | $509.13 | $391.54 | 9.30% | 17.94% | 0.95 | 361,401 | 37.77% |
TM | TOYOTA MOTOR CORP | $191.22 | -2.13% | 5.40% | 8.32% | 0.13% | 9.14% | -15.88% | 12.03% | 54.72% | 37.55% | $235.68 | $155.00 | 18.86% | 23.37% | 0.75 | 343,436 | -18.62% |
GM | GENERAL MOTORS CO | $45.24 | -3.62% | -1.31% | -3.81% | -8.61% | -12.95% | 1.59% | 17.66% | 102.96% | 29.04% | $61.24 | $38.96 | 26.13% | 16.12% | 1.20 | 17,748,721 | -26.61% |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $21.50 | -1.19% | 4.62% | -10.75% | -18.62% | -18.47% | N/A | N/A | N/A | N/A | $33.32 | $13.00 | 35.47% | 65.38% | 1.02 | 437,218 | 42.25% |
LI | LI AUTO INC | $24.39 | 0.91% | 1.71% | -3.21% | 1.16% | -15.72% | -7.19% | 4.54% | N/A | N/A | $33.12 | $17.44 | 26.36% | 39.85% | 1.16 | 2,129,078 | -6.43% |
WKHS | WORKHORSE GROUP INC | $1.09 | -5.22% | -7.63% | -40.76% | -83.34% | -88.79% | -97.12% | -99.86% | -99.85% | -99.88% | $68.08 | $1.06 | 98.40% | 2.83% | 1.62 | 578,735 | 8.05% |
XPEV | XPENG INC | $18.60 | -0.37% | -9.14% | -10.23% | 19.46% | 63.88% | 128.78% | -26.74% | N/A | N/A | $27.16 | $6.60 | 31.52% | 181.82% | 1.65 | 4,570,267 | -61.63% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.04 | -4.15% | 0.00% | -0.95% | 0.00% | -10.34% | -25.18% | -90.39% | N/A | N/A | $1.94 | $0.61 | 46.39% | 70.49% | 1.32 | 2,642,043 | 147.68% |
HMC | HONDA MOTOR CO LTD | $30.51 | -0.94% | 2.80% | 12.46% | 6.42% | -0.94% | -10.24% | 16.18% | 26.86% | -9.01% | $34.99 | $23.41 | 12.80% | 30.33% | 0.79 | 468,888 | -2.02% |
F | FORD MOTOR CO | $10.01 | -1.38% | 2.35% | -0.20% | -1.48% | -4.39% | -17.61% | -29.85% | 96.66% | -36.65% | $14.85 | $8.44 | 32.59% | 18.59% | 1.26 | 134,898,728 | -4.99% |
RIVN | RIVIAN AUTOMOTIVE INC | $13.66 | 2.71% | 15.76% | 9.72% | 9.19% | 31.47% | 53.48% | -56.96% | N/A | N/A | $18.86 | $9.22 | 27.55% | 48.24% | 1.98 | 48,539,865 | 163.53% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.25 | -3.85% | 39.20% | 10.62% | 0.00% | -38.42% | -29.14% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.20% | 50.42% | 1.61 | 16,219,116 | 34.65% |
STLA | STELLANTIS NV | $9.28 | -3.23% | 3.80% | -17.22% | -31.36% | -29.86% | -58.39% | -30.75% | 7.78% | -37.08% | $23.37 | $8.39 | 60.29% | 10.57% | 1.28 | 14,342,605 | -22.32% |
LCID | LUCID GROUP INC | $2.51 | -1.95% | 5.02% | 3.72% | -7.72% | 6.81% | -1.57% | -86.83% | N/A | N/A | $4.43 | $1.93 | 43.34% | 30.05% | 1.60 | 117,054,820 | 58.22% |
VFS | VINFAST AUTO LTD | $3.42 | 1.18% | 5.88% | 7.55% | -15.76% | -13.64% | 33.59% | -64.89% | N/A | N/A | $6.42 | $2.56 | 46.73% | 33.59% | 0.08 | 607,819 | 125.29% |
TSLA | TESLA INC | $282.16 | -3.38% | 12.53% | 8.87% | -29.51% | 9.56% | 53.95% | -6.25% | 441.31% | 1,772.33% | $488.54 | $167.41 | 42.24% | 68.54% | 1.98 | 126,427,334 | 16.09% |
VLCN | VOLCON INC | $0.82 | -1.21% | 0.74% | -8.63% | -76.16% | -87.66% | -99.60% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.75% | 23.30% | 0.92 | 41,531 | -49.85% |
NIO | NIO INC | $4.05 | -4.48% | 3.05% | 6.30% | -8.78% | -24.30% | -14.19% | -76.86% | 18.77% | N/A | $7.71 | $3.02 | 47.47% | 34.11% | 1.73 | 31,284,589 | -31.94% |
LOT | LOTUS TECHNOLOGY INC | $1.63 | 5.16% | 24.43% | 1.88% | -42.81% | -62.36% | -72.04% | -83.40% | N/A | N/A | $13.85 | $1.06 | 88.23% | 53.77% | 0.22 | 120,273 | -32.17% |
NWTN | NWTN INC | $0.36 | -3.78% | -5.82% | 11.95% | -45.90% | -58.89% | -94.61% | -96.64% | -96.34% | N/A | $6.25 | $0.30 | 94.30% | 20.27% | 0.38 | 69,342 | 55.87% |
DMN | DAMON INC | $0.01 | 75.00% | 75.00% | -50.00% | -98.79% | N/A | N/A | N/A | N/A | N/A | $4.95 | $0.00 | 99.86% | 133.33% | 1.57 | 2,966,539,300 | 357.15% |
CENN | CENNTRO INC | $0.82 | -2.26% | 4.18% | -5.84% | -24.50% | -36.20% | -42.04% | -94.44% | -99.24% | N/A | $2.30 | $0.64 | 64.22% | 28.59% | 0.92 | 47,572 | -54.17% |
FLYE | FLY-E GROUP INC | $0.41 | -0.73% | 1.74% | -5.75% | -18.33% | -46.48% | N/A | N/A | N/A | N/A | $7.62 | $0.33 | 94.62% | 24.62% | 1.91 | 28,570 | 16.93% |
LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | -0.76% | -18.75% | -30.92% | -53.90% | -74.61% | -79.30% | N/A | N/A | N/A | $3.52 | $0.46 | 81.53% | 41.30% | 0.23 | 47,108 | -50.60% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.30 | -4.73% | -13.96% | -48.55% | -63.61% | -72.55% | -74.41% | N/A | N/A | N/A | $1.45 | $0.30 | 79.17% | 2.03% | 0.40 | 28,797 | -78.76% |
GGR | GOGORO INC | $0.25 | -3.47% | -3.85% | -7.41% | -39.90% | -50.30% | -84.28% | -95.87% | N/A | N/A | $2.02 | $0.19 | 87.62% | 32.98% | 0.81 | 518,769 | -49.23% |
GP | GREENPOWER MOTOR CO INC | $0.45 | 2.27% | 3.93% | -8.16% | -42.68% | -55.45% | -75.81% | -92.47% | -70.91% | -65.62% | $1.91 | $0.41 | 76.42% | 9.76% | 1.62 | 33,274 | 19.36% |
LVWR | LIVEWIRE GROUP INC | $1.79 | -6.28% | -12.25% | -10.50% | -46.57% | -69.97% | -73.24% | -81.99% | N/A | N/A | $9.00 | $1.71 | 80.12% | 4.62% | 0.82 | 57,873 | 106.64% |
CJET | CHIJET MOTOR COMPANY INC | $1.91 | -3.54% | 6.70% | 3.80% | 17.90% | -11.57% | -83.20% | -99.36% | N/A | N/A | $23.95 | $1.09 | 92.03% | 74.91% | 0.20 | 54,152 | 12,151.58% |
EVTV | ENVIROTECH VEHICLES INC | $0.25 | 0.00% | 0.80% | -0.40% | -27.17% | -85.92% | -88.28% | -95.53% | -87.88% | N/A | $2.61 | $0.23 | 90.35% | 9.57% | 0.63 | 37,271 | -27.42% |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.49 | -5.77% | -10.75% | -33.69% | -65.25% | -79.67% | -80.78% | -99.75% | N/A | N/A | $19.10 | $0.47 | 97.43% | 4.26% | 0.51 | 165,288 | 7.11% |
MULN | MULLEN AUTOMOTIVE INC | $0.39 | -20.25% | -47.58% | -96.29% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $4.71M | $0.35 | 100.00% | 11.43% | 1.22 | 8,377,890 | 1.03% |
AYRO | AYRO INC | $0.48 | -5.56% | -8.46% | -7.03% | -29.90% | -39.90% | -64.74% | -94.33% | -97.83% | -99.98% | $1.29 | $0.38 | 62.96% | 25.26% | 1.28 | 13,862 | -20.61% |