Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | TESLA INC | $183.28 | -5.55% | 26.68% | 4.60% | -4.34% | -7.13% | 13.25% | -22.50% | 1,051.76% | 1,222.46% | $299.29 | $138.80 | 38.76% | 32.04% | 1.51 | 126,826,012 | -47.54% |
LI | LI AUTO INC | $26.28 | -2.49% | 5.93% | -14.17% | -4.61% | -25.17% | 11.26% | 33.13% | N/A | N/A | $47.33 | $22.27 | 44.47% | 18.03% | 1.31 | 5,644,141 | -51.08% |
F | FORD MOTOR CO | $12.15 | -4.71% | -6.11% | -8.58% | 3.14% | 24.36% | 0.75% | 5.29% | 16.27% | -24.77% | $15.42 | $9.63 | 21.21% | 26.17% | 1.22 | 74,587,274 | 48.81% |
STLA | STELLANTIS NV | $22.30 | -10.51% | -10.66% | -21.03% | 1.97% | 23.89% | 33.93% | 34.58% | 44.71% | N/A | $29.51 | $15.07 | 24.43% | 47.98% | 1.22 | 13,272,192 | 237.16% |
BLBD | BLUE BIRD CORP | $32.96 | -4.53% | -9.19% | -14.13% | 12.09% | 75.20% | 70.31% | 22.33% | 90.38% | 245.08% | $39.01 | $17.59 | 15.53% | 87.35% | 1.08 | 349,817 | 33.20% |
NIU | NIU TECHNOLOGIES | $2.27 | -0.87% | 10.19% | 28.98% | 24.73% | 11.82% | -37.64% | -93.92% | -73.64% | N/A | $4.82 | $1.57 | 52.86% | 45.05% | 1.17 | 446,742 | -11.66% |
XPEV | XPENG INC | $8.13 | 0.37% | 13.23% | 4.77% | -6.01% | -45.47% | -17.88% | -72.82% | N/A | N/A | $23.62 | $6.55 | 65.58% | 24.10% | 1.93 | 7,999,293 | -43.35% |
WKHS | WORKHORSE GROUP INC | $0.15 | -9.58% | -6.21% | -33.48% | -46.64% | -64.05% | -83.07% | -98.78% | -81.81% | -85.20% | $1.36 | $0.15 | 88.90% | 0.67% | 1.14 | 20,684,350 | -21.73% |
RACE | FERRARI NV | $415.70 | -1.60% | -2.13% | -3.72% | 18.97% | 38.85% | 48.92% | 94.81% | 205.59% | N/A | $442.80 | $273.39 | 6.12% | 52.05% | 0.96 | 217,652 | 48.34% |
HMC | HONDA MOTOR CO LTD | $33.99 | -0.32% | -1.71% | -7.71% | 1.83% | 11.08% | 28.80% | 13.98% | 21.87% | 2.07% | $37.90 | $25.93 | 10.32% | 31.11% | 0.77 | 961,797 | 8.32% |
TM | TOYOTA MOTOR CORP | $227.31 | -0.28% | -1.35% | -6.13% | 12.61% | 32.62% | 66.30% | 50.77% | 83.91% | 109.66% | $255.23 | $134.25 | 10.94% | 69.32% | 0.66 | 333,934 | 46.34% |
GM | GENERAL MOTORS CO | $44.53 | -3.28% | -1.26% | -1.92% | 16.72% | 62.76% | 33.00% | -22.18% | 14.33% | 29.15% | $46.17 | $26.30 | 3.54% | 69.32% | 1.28 | 15,797,438 | 49.74% |
LCID | LUCID GROUP INC | $2.55 | 2.00% | 1.19% | -10.84% | -26.30% | -37.35% | -65.16% | -87.91% | N/A | N/A | $8.37 | $2.29 | 69.53% | 11.35% | 1.69 | 18,018,509 | -8.98% |
RIVN | RIVIAN AUTOMOTIVE INC | $8.90 | -5.12% | -1.55% | -19.75% | -43.17% | -43.38% | -29.64% | N/A | N/A | N/A | $28.06 | $8.26 | 68.28% | 7.75% | 2.25 | 21,683,223 | -28.83% |
GP | GREENPOWER MOTOR CO INC | $1.86 | 0.00% | -1.06% | -3.13% | -31.24% | -31.11% | -32.36% | -89.80% | -28.57% | N/A | $6.05 | $1.62 | 69.26% | 14.81% | 1.32 | 24,141 | 51.05% |
HYZN | HYZON MOTORS INC | $0.55 | -2.68% | -8.71% | -39.04% | -29.13% | -31.53% | -31.96% | -94.76% | N/A | N/A | $2.17 | $0.45 | 74.88% | 21.11% | 1.81 | 247,584 | -21.39% |
NIO | NIO INC | $4.72 | 2.61% | 17.71% | 1.72% | -18.48% | -37.23% | -39.56% | -88.15% | -2.68% | N/A | $16.18 | $3.61 | 70.83% | 30.75% | 1.38 | 52,114,516 | -6.06% |
LVWR | LIVEWIRE GROUP INC | $6.69 | -1.04% | -4.43% | -3.18% | -35.36% | -35.11% | -13.23% | -32.42% | N/A | N/A | $12.50 | $5.71 | 46.48% | 17.16% | 0.50 | 17,457 | 13.31% |
MULN | MULLEN AUTOMOTIVE INC | $6.29 | 9.97% | 130.40% | 25.80% | -12.52% | -75.24% | -99.63% | -100.00% | -100.00% | -100.00% | $2.25k | $2.36 | 99.72% | 166.86% | 0.96 | 50,694,444 | -23.24% |
EVTV | ENVIROTECH VEHICLES INC | $2.15 | -6.52% | -1.38% | -25.61% | 47.26% | 49.31% | -5.70% | -74.77% | -69.85% | N/A | $3.37 | $0.92 | 36.20% | 133.95% | 0.61 | 17,346 | 582.91% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.39 | 13.01% | 9.45% | -10.90% | -37.95% | -30.50% | -62.93% | -86.10% | N/A | N/A | $4.96 | $1.16 | 71.98% | 19.83% | 1.23 | 6,102,626 | 85.37% |
CENN | CENNTRO INC | $1.42 | -7.79% | -7.19% | 0.00% | 15.92% | -13.99% | -59.22% | -98.67% | -99.97% | N/A | $5.00 | $1.00 | 71.61% | 42.00% | 0.77 | 79,166 | 27.51% |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.14 | -4.70% | 8.28% | 5.37% | N/A | N/A | N/A | N/A | N/A | N/A | $5.79 | $2.43 | 45.77% | 29.22% | -0.21 | 24,088 | 93.73% |
VFS | VINFAST AUTO LTD | $2.56 | -6.57% | 5.79% | -47.00% | -57.33% | -51.97% | -75.05% | N/A | N/A | N/A | $93.00 | $2.26 | 97.25% | 13.53% | -0.26 | 2,662,499 | 7.60% |
GOEV | CANOO INC | $2.88 | 2.13% | -9.15% | -25.58% | -30.55% | -52.25% | -83.70% | -98.58% | -98.73% | N/A | $19.50 | $1.22 | 85.23% | 136.07% | 0.82 | 1,998,852 | 6.05% |
AYRO | AYRO INC | $1.35 | -2.88% | -3.57% | -18.43% | -25.00% | -12.90% | -68.23% | -96.95% | -98.40% | -99.99% | $7.52 | $1.21 | 82.05% | 11.57% | 1.20 | 25,411 | -50.29% |
NWTN | NWTN INC | $6.60 | 2.33% | -5.98% | -20.00% | -5.17% | -28.65% | -40.22% | -33.93% | N/A | N/A | $11.07 | $2.76 | 40.38% | 139.13% | 0.16 | 30,134 | 136.44% |
LOT | LOTUS TECHNOLOGY INC | $5.83 | -3.48% | -0.09% | -15.01% | -35.01% | -45.36% | -43.23% | -41.76% | N/A | N/A | $17.99 | $5.50 | 67.59% | 6.00% | 0.01 | 11,309 | -47.53% |
VEV | VICINITY MOTOR CORP | $0.71 | -1.12% | 3.82% | -19.66% | -21.44% | -16.63% | -7.34% | N/A | N/A | N/A | $1.38 | $0.61 | 48.77% | 16.86% | 0.74 | 13,275 | -0.77% |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.04 | 4.76% | -18.52% | -53.68% | -89.62% | -98.63% | -99.88% | -100.00% | N/A | N/A | $117.36 | $0.04 | 99.96% | 15.79% | 1.57 | 69,589,816 | -11.04% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.18 | 0.85% | -4.07% | 32.58% | 21.65% | -89.00% | -88.51% | N/A | N/A | N/A | $17.00 | $0.77 | 93.06% | 53.25% | 0.07 | 5,711 | -88.31% |
VLCN | VOLCON INC | $0.26 | -1.15% | -12.54% | -57.77% | -95.67% | -99.49% | -99.91% | N/A | N/A | N/A | $294.71 | $0.21 | 99.91% | 21.70% | 1.04 | 778,543 | -12.03% |
EGOX | NEXTEGO NV | $0.03 | 10.71% | -20.51% | 0.00% | -90.88% | -96.48% | N/A | N/A | N/A | N/A | $2.24 | $0.03 | 98.62% | 24.00% | -0.16 | 93,157,154 | 175.04% |
PEV | PHOENIX MOTOR INC | $0.55 | -5.66% | -11.15% | -28.10% | -59.85% | -26.67% | -31.25% | N/A | N/A | N/A | $1.94 | $0.53 | 71.65% | 3.77% | 0.51 | 33,035 | -12.67% |
SVMH | SRIVARU HOLDING LTD | $0.18 | -10.66% | -17.37% | -15.38% | -23.48% | -97.99% | -98.31% | N/A | N/A | N/A | $11.75 | $0.17 | 98.50% | 6.67% | 0.10 | 794,340 | -31.00% |
CJET | CHIJET MOTOR COMPANY INC | $0.38 | 11.47% | 18.07% | -12.47% | -24.35% | -85.25% | -95.20% | N/A | N/A | N/A | $8.59 | $0.31 | 95.59% | 22.26% | 0.01 | 139,883 | 1,749.08% |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.55 | -7.94% | -43.47% | -49.48% | -54.63% | -42.05% | -98.41% | N/A | N/A | N/A | $200.00 | $2.48 | 98.73% | 2.82% | 0.39 | 221,821 | -85.65% |