| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX | GARRETT MOTION INC  | $16.94 | 0.53% | -0.29% | 24.38% | 29.91% | 83.73% | 127.99% | 155.12% | 329.95% | N/A | $17.57 | $7.02 | 3.59% | 141.48% | 0.70 | 2,678,000 | -31.03% | 
| MPAA | MOTORCAR PARTS OF AMERICA INC  | $17.06 | 1.79% | 0.83% | 3.14% | 64.51% | 91.47% | 223.72% | -10.21% | 14.65% | -50.42% | $17.72 | $5.23 | 3.72% | 226.20% | 1.10 | 165,000 | 43.48% | 
| STRT | STRATTEC SECURITY CORP  | $61.36 | -9.67% | -10.50% | -9.84% | -3.31% | 84.15% | 63.41% | 136.00% | 103.52% | 0.36% | $83.00 | $31.57 | 26.07% | 94.36% | 0.66 | 65,400 | 39.15% | 
| THRM | GENTHERM INC  | $36.80 | 0.55% | -1.34% | 8.04% | 14.86% | 41.48% | -12.28% | -37.01% | -22.58% | -25.48% | $47.00 | $22.75 | 21.70% | 61.78% | 1.16 | 242,000 | -0.82% | 
| BWA | BORGWARNER INC  | $42.96 | -2.67% | -2.32% | -2.27% | 16.74% | 51.37% | 27.74% | 14.47% | 20.67% | 0.37% | $44.97 | $24.40 | 4.46% | 76.07% | 1.03 | 3,612,000 | 13.80% | 
| ALV | AUTOLIV INC  | $116.80 | 0.39% | 0.96% | -5.43% | 4.71% | 25.28% | 25.75% | 45.36% | 53.68% | -3.82% | $129.44 | $75.49 | 9.77% | 54.72% | 1.11 | 528,000 | -36.84% | 
| APTV | APTIV PLC  | $81.10 | -1.24% | -5.91% | -5.94% | 18.15% | 42.13% | 42.71% | -10.95% | -17.14% | -3.93% | $88.80 | $47.19 | 8.67% | 71.86% | 1.42 | 2,989,000 | 2.50% | 
| PHIN | PHINIA INC  | $51.91 | 0.02% | -5.10% | -9.69% | 2.39% | 29.29% | 11.44% | N/A | N/A | N/A | $59.88 | $36.25 | 13.31% | 43.19% | 1.10 | 500,000 | -17.08% | 
| SMP | STANDARD MOTOR PRODUCTS INC  | $37.13 | -4.92% | -10.40% | -9.04% | 22.30% | 37.01% | 15.35% | -2.11% | -20.20% | -16.17% | $42.13 | $21.38 | 11.87% | 73.71% | 0.70 | 311,000 | 69.02% | 
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC  | $6.20 | -3.28% | -4.47% | 3.16% | 39.33% | 62.30% | 9.73% | -36.02% | -10.27% | -72.71% | $7.03 | $3.00 | 11.79% | 106.67% | 1.51 | 2,218,000 | -21.71% | 
| LEA | LEAR CORP  | $104.65 | 1.09% | 2.69% | 4.02% | 10.99% | 22.04% | 9.28% | -24.55% | -14.87% | -17.17% | $113.10 | $73.85 | 7.47% | 41.71% | 1.16 | 1,074,000 | 14.13% | 
| MGA | MAGNA INTERNATIONAL INC  | $47.21 | 5.73% | 2.16% | -0.36% | 15.15% | 35.82% | 19.61% | -15.29% | -8.04% | -11.74% | $49.80 | $30.39 | 5.20% | 55.35% | 1.21 | 3,278,000 | 96.41% | 
| HLLY | HOLLEY INC  | $2.87 | -0.35% | -3.37% | -8.60% | 37.98% | 33.49% | 10.81% | -27.89% | -70.86% | N/A | $4.10 | $1.60 | 29.91% | 79.38% | 0.98 | 559,000 | 65.38% | 
| ADNT | ADIENT PLC  | $23.19 | 0.13% | -3.66% | -3.70% | 8.16% | 83.32% | 18.74% | -33.70% | 7.21% | N/A | $26.16 | $10.04 | 11.35% | 130.98% | 1.65 | 688,000 | -16.00% | 
| DORM | DORMAN PRODUCTS INC  | $134.13 | -0.28% | -15.12% | -13.95% | 11.20% | 18.38% | 17.63% | 64.33% | 53.29% | 186.73% | $166.89 | $106.95 | 19.63% | 25.41% | 0.75 | 383,000 | 7.89% | 
| CPS | COOPER-STANDARD HOLDINGS INC  | $30.22 | -15.52% | -21.53% | -18.17% | 25.39% | 106.00% | 140.80% | 218.11% | 85.51% | -53.96% | $40.67 | $10.38 | 25.69% | 191.28% | 1.98 | 861,000 | 67.18% | 
| GNTX | GENTEX CORP  | $23.45 | -0.47% | -0.80% | -17.14% | -11.24% | 7.67% | -22.63% | -11.48% | -17.11% | 40.42% | $31.41 | $20.28 | 25.34% | 15.63% | 0.84 | 4,898,000 | 79.81% | 
| XPEL | XPEL INC  | $34.10 | -1.53% | -4.43% | 3.11% | 4.31% | 19.06% | -11.59% | -50.72% | 29.61% | N/A | $47.23 | $24.25 | 27.80% | 40.62% | 1.31 | 431,000 | 17.12% | 
| VC | VISTEON CORP  | $107.16 | 1.72% | -0.61% | -10.60% | -3.59% | 35.32% | 18.74% | -17.87% | 19.01% | -2.46% | $129.10 | $65.10 | 16.99% | 64.61% | 1.23 | 671,000 | 25.89% | 
| FOXF | FOX FACTORY HOLDING CORP  | $22.11 | 0.41% | -11.13% | -8.97% | -27.20% | 8.86% | -38.57% | -74.83% | -74.72% | 24.84% | $37.70 | $17.95 | 41.35% | 23.18% | 1.48 | 566,000 | -25.92% | 
| LKQ | LKQ CORP  | $31.96 | 2.57% | 3.80% | 4.65% | 8.45% | -16.36% | -13.13% | -42.56% | -2.99% | 7.03% | $44.82 | $28.42 | 28.69% | 12.48% | 0.89 | 6,896,000 | 20.66% | 
| PLOW | DOUGLAS DYNAMICS INC  | $30.23 | -1.63% | -5.97% | -3.29% | 5.70% | 26.06% | 33.47% | -10.96% | -11.35% | 33.52% | $34.25 | $21.30 | 11.74% | 41.92% | 0.85 | 138,000 | -0.72% | 
| GT | GOODYEAR TIRE & RUBBER CO  | $6.89 | -0.29% | -4.83% | -7.89% | -32.98% | -36.67% | -13.98% | -45.75% | -20.12% | -79.43% | $12.03 | $6.51 | 42.73% | 5.84% | 1.50 | 7,206,000 | -0.41% | 
| MBLY | MOBILEYE GLOBAL INC  | $13.15 | 2.33% | -2.16% | -6.87% | -7.65% | -9.81% | -3.38% | -50.15% | N/A | N/A | $22.51 | $11.58 | 41.58% | 13.56% | 1.66 | 3,993,000 | 26.76% | 
| SRI | STONERIDGE INC  | $6.81 | 0.59% | -7.85% | -10.63% | -11.56% | 76.42% | -2.58% | -67.37% | -70.00% | -46.80% | $9.10 | $3.54 | 25.16% | 92.37% | 1.37 | 335,000 | 280.68% | 
| MLR | MILLER INDUSTRIES INC  | $40.14 | -1.88% | -1.76% | -0.69% | -1.50% | -1.64% | -38.85% | 57.85% | 29.07% | 70.08% | $78.25 | $33.81 | 48.70% | 18.72% | 0.81 | 63,000 | 41.89% | 
| HSAI | HESAI GROUP  | $23.73 | 2.33% | 4.08% | -15.55% | 24.89% | 26.16% | 427.33% | N/A | N/A | N/A | $30.85 | $4.02 | 23.08% | 490.30% | 1.57 | 1,532,000 | -22.70% | 
| MOD | MODINE MANUFACTURING CO  | $153.21 | 0.01% | -5.00% | 7.77% | 13.86% | 87.67% | 30.09% | 754.97% | 2,107.64% | 1,619.53% | $166.94 | $64.79 | 8.22% | 136.47% | 1.66 | 1,052,000 | 8.12% | 
| ALSN | ALLISON TRANSMISSION HOLDINGS INC  | $82.55 | -1.23% | -0.29% | -2.75% | -8.35% | -10.51% | -22.75% | 95.38% | 124.75% | 181.93% | $122.53 | $76.01 | 32.63% | 8.60% | 0.84 | 1,170,000 | -50.98% | 
| DAN | DANA INC  | $20.30 | -2.87% | 2.11% | 1.30% | 27.51% | 47.74% | 164.67% | 27.19% | 43.87% | 18.78% | $22.12 | $7.58 | 8.23% | 167.81% | 1.64 | 2,096,000 | -31.01% | 
| INVZ | INNOVIZ TECHNOLOGIES LTD  | $1.86 | -1.59% | -7.92% | -8.82% | 20.78% | 168.01% | 210.00% | -62.87% | -80.86% | N/A | $3.14 | $0.45 | 40.76% | 313.33% | 1.82 | 4,945,000 | 31.38% | 
| AEVA | AEVA TECHNOLOGIES INC  | $16.34 | 4.31% | -5.39% | 12.69% | -12.34% | 129.82% | 344.02% | 63.40% | -67.39% | N/A | $38.80 | $2.52 | 57.89% | 548.41% | 2.18 | 1,833,000 | 17.95% | 
| QS | QUANTUMSCAPE CORP  | $18.44 | 16.78% | 9.63% | 49.68% | 114.42% | 371.61% | 258.06% | 121.37% | 53.54% | N/A | $19.07 | $3.40 | 3.30% | 442.35% | 2.09 | 83,841,000 | 306.72% | 
| MNRO | MONRO INC  | $14.65 | -0.20% | -18.70% | -18.48% | 3.94% | 5.09% | -46.55% | -69.32% | -64.47% | -80.20% | $30.18 | $12.20 | 51.46% | 20.13% | 0.87 | 1,391,000 | -35.84% | 
| HYLN | HYLIION HOLDINGS CORP  | $2.37 | 3.04% | 3.95% | 20.30% | 58.00% | 56.95% | -0.84% | -16.84% | -87.31% | N/A | $4.10 | $1.11 | 42.12% | 113.51% | 1.94 | 890,000 | 4.09% | 
| ECX | ECARX HOLDINGS INC  | $2.50 | 5.04% | 9.65% | 24.38% | 47.93% | 92.31% | 38.12% | -75.00% | N/A | N/A | $3.25 | $0.76 | 23.08% | 230.25% | 0.39 | 7,565,000 | -18.39% | 
| WKSP | WORKSPORT LTD  | $3.16 | 4.29% | -7.06% | -8.93% | -5.95% | -0.63% | -57.18% | -83.46% | -89.10% | -99.51% | $12.00 | $2.44 | 73.67% | 29.51% | 1.03 | 171,000 | -40.63% | 
| LAZR | LUMINAR TECHNOLOGIES INC  | $1.16 | -45.02% | -47.75% | -39.27% | -60.94% | -70.33% | -90.03% | -99.04% | -99.24% | N/A | $18.60 | $1.08 | 93.76% | 7.41% | 2.08 | 60,063,000 | 832.80% | 
| SES | SES AI CORP  | $2.36 | 10.80% | -6.72% | 41.32% | 81.54% | 162.51% | 398.94% | -60.73% | N/A | N/A | $3.73 | $0.20 | 36.73% | 1,080.00% | 1.39 | 13,005,000 | 62.04% | 
| WPRT | WESTPORT FUEL SYSTEMS INC  | $2.00 | 0.50% | -0.50% | -11.89% | -46.24% | -31.51% | -51.46% | -77.78% | -88.64% | -93.96% | $4.81 | $1.97 | 58.42% | 1.52% | 1.42 | 38,700 | 23.64% | 
| CREV | CARBON REVOLUTION PUBLIC LTD CO  | $4.67 | -3.11% | -15.40% | 13.08% | 22.57% | 34.97% | 38.58% | -53.30% | N/A | N/A | $12.75 | $2.00 | 63.37% | 133.50% | 0.70 | 101,000 | -63.14% | 
| SYPR | SYPRIS SOLUTIONS INC  | $1.99 | -1.49% | -3.86% | -6.57% | 5.85% | 22.09% | 50.76% | -1.00% | 71.55% | 123.09% | $3.72 | $1.31 | 46.51% | 51.91% | 0.81 | 15,300 | -45.94% | 
| CVGI | COMMERCIAL VEHICLE GROUP INC  | $1.52 | 0.66% | -10.32% | -10.59% | -10.06% | 58.33% | -47.77% | -69.84% | -74.06% | -65.69% | $3.25 | $0.82 | 53.23% | 86.50% | 1.23 | 120,000 | -28.99% | 
| XOS | XOS INC  | $2.72 | 2.64% | -3.55% | 0.74% | -11.69% | -28.61% | -39.29% | -91.98% | -99.09% | N/A | $9.15 | $2.21 | 70.27% | 23.08% | 1.09 | 19,800 | -72.11% | 
| INEO | INNEOVA HOLDINGS LTD  | $0.80 | 4.58% | -13.15% | -23.17% | -20.50% | -44.13% | -78.17% | N/A | N/A | N/A | $3.69 | $0.47 | 78.35% | 70.73% | 1.03 | 12,800 | -69.52% | 
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC  | $4.27 | 0.23% | -2.95% | -9.34% | 5.17% | 10.05% | -5.95% | 4.91% | 47.75% | -29.30% | $5.37 | $3.50 | 20.48% | 22.00% | 0.55 | 33,300 | 63.24% | 
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD  | $2.29 | 1.78% | -2.97% | 8.53% | -14.96% | -52.93% | -46.42% | -90.60% | -93.85% | N/A | $18.41 | $1.98 | 87.56% | 15.66% | 1.42 | 12,700 | -52.61% |