| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $52.19 | -0.78% | -5.21% | -19.61% | -3.87% | 12.45% | 44.21% | 3.61% | -42.43% | 21.97% | $69.94 | $30.39 | 25.38% | 71.73% | 1.19 | 2,096,000 | -29.36% |
| BWA | BORGWARNER INC | $52.23 | -0.38% | 3.30% | -11.35% | 14.97% | 19.93% | 80.41% | 13.47% | 8.52% | 38.21% | $70.08 | $24.40 | 25.47% | 114.06% | 1.04 | 2,473,000 | -16.45% |
| GTX | GARRETT MOTION INC | $16.96 | -2.53% | -3.58% | -10.26% | -4.13% | 25.07% | 89.07% | 148.68% | 221.21% | N/A | $21.43 | $7.02 | 20.84% | 141.77% | 0.75 | 4,679,000 | 184.96% |
| LEA | LEAR CORP | $113.48 | -1.82% | -0.60% | -15.78% | -3.77% | 10.10% | 18.48% | -16.26% | -36.64% | 1.16% | $142.84 | $73.85 | 20.55% | 53.66% | 1.14 | 2,008,000 | 139.90% |
| STRT | STRATTEC SECURITY CORP | $73.14 | 0.67% | -1.16% | -18.55% | -9.31% | 6.85% | 67.98% | 282.33% | 71.53% | 26.32% | $92.50 | $31.57 | 20.93% | 131.68% | 0.71 | 92,000 | -55.98% |
| PLOW | DOUGLAS DYNAMICS INC | $40.49 | -1.10% | -0.91% | -5.38% | 19.86% | 25.32% | 68.50% | 30.70% | -11.92% | 78.37% | $47.16 | $21.30 | 14.14% | 90.09% | 0.85 | 286,000 | 38.83% |
| PHIN | PHINIA INC | $62.73 | -1.20% | -0.48% | -17.45% | 2.77% | 7.76% | 42.02% | N/A | N/A | N/A | $81.11 | $36.25 | 22.66% | 73.03% | 1.10 | 922,000 | 241.48% |
| HLLY | HOLLEY INC | $2.72 | -6.85% | -9.63% | -36.45% | -34.14% | -18.81% | 8.80% | 10.57% | -73.10% | N/A | $4.48 | $1.60 | 39.27% | 70.00% | 1.06 | 2,018,000 | 130.89% |
| THRM | GENTHERM INC | $27.53 | -1.18% | -1.04% | -19.29% | -26.33% | -21.46% | -9.35% | -53.22% | -63.01% | -32.09% | $39.48 | $22.75 | 30.27% | 21.03% | 1.17 | 584,000 | 197.96% |
| ALV | AUTOLIV INC | $100.34 | -1.38% | -2.50% | -18.47% | -16.69% | -20.32% | 10.41% | 15.77% | 11.65% | -11.67% | $130.14 | $75.49 | 22.90% | 32.92% | 1.11 | 3,164,000 | 222.20% |
| SMP | STANDARD MOTOR PRODUCTS INC | $34.70 | -0.63% | -4.70% | -22.28% | -8.18% | -11.95% | 30.94% | -2.20% | -19.53% | 3.55% | $46.00 | $21.38 | 24.57% | 62.34% | 0.72 | 82,000 | -64.19% |
| VC | VISTEON CORP | $85.28 | 0.35% | -4.28% | -8.21% | -13.13% | -31.51% | 3.95% | -44.90% | -32.49% | 8.50% | $129.10 | $65.10 | 33.94% | 31.00% | 1.20 | 1,019,000 | 93.73% |
| DCH | DAUCH CORP | $5.35 | -1.65% | 3.28% | -23.68% | -17.69% | -11.57% | 15.30% | -26.91% | -50.05% | -64.83% | $9.25 | $3.00 | 42.16% | 78.33% | 1.54 | 3,012,000 | -48.85% |
| GNTX | GENTEX CORP | $20.70 | -1.00% | -1.29% | -13.64% | -11.46% | -27.09% | -14.07% | -23.28% | -40.65% | 30.68% | $29.38 | $20.28 | 29.54% | 2.07% | 0.82 | 2,943,000 | 63.14% |
| ADNT | ADIENT PLC | $19.58 | -1.01% | -0.91% | -21.24% | 1.98% | -20.31% | 41.27% | -48.58% | -52.12% | N/A | $27.32 | $10.04 | 28.33% | 95.02% | 1.59 | 2,277,000 | 104.40% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.59 | 0.56% | 23.79% | 107.51% | 139.33% | 108.72% | 139.33% | -45.77% | -66.67% | 44.18% | $3.64 | $0.82 | 1.37% | 340.49% | 1.26 | 763,000 | 63.03% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.24 | -1.84% | -3.49% | -28.58% | -15.32% | -27.35% | 66.80% | 114.92% | -25.84% | -60.17% | $47.98 | $10.38 | 41.14% | 172.19% | 1.92 | 245,000 | 96.00% |
| MOD | MODINE MANUFACTURING CO | $196.55 | -2.15% | 4.25% | -13.17% | 43.44% | 29.97% | 123.86% | 799.13% | 1,128.44% | 1,825.07% | $243.80 | $64.79 | 19.38% | 203.36% | 1.73 | 1,509,000 | 120.29% |
| DAN | DANA INC | $31.41 | -1.47% | 0.10% | -8.35% | 32.36% | 56.19% | 117.07% | 128.77% | 28.05% | 126.13% | $36.28 | $10.11 | 13.42% | 210.68% | 1.62 | 4,411,000 | 190.77% |
| LKQ | LKQ CORP | $28.26 | -1.05% | -3.68% | -17.13% | -6.50% | -6.79% | -31.04% | -48.38% | -34.25% | -8.45% | $43.47 | $27.64 | 34.99% | 2.24% | 0.88 | 10,822,000 | 263.64% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.15 | -3.30% | -9.29% | -31.21% | -30.03% | -26.70% | -33.94% | -39.05% | -64.01% | -81.24% | $12.03 | $6.14 | 48.88% | 0.16% | 1.51 | 10,686,000 | 10.74% |
| XPEL | XPEL INC | $38.74 | 0.73% | 2.08% | -24.34% | -23.74% | 17.61% | 20.05% | -39.46% | -29.90% | N/A | $55.91 | $24.25 | 30.71% | 59.75% | 1.27 | 969,000 | 410.00% |
| MLR | MILLER INDUSTRIES INC | $43.15 | -1.19% | -1.66% | -0.80% | 13.55% | 9.60% | -2.84% | 30.40% | -2.51% | 117.05% | $48.94 | $33.81 | 11.83% | 27.62% | 0.80 | 319,000 | 303.80% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.21 | -1.45% | 0.89% | -4.04% | -19.29% | -39.33% | -1.73% | 34.17% | -55.14% | -72.85% | $18.12 | $8.17 | 43.65% | 24.97% | 1.08 | 135,000 | 31.07% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $110.70 | -1.33% | -1.88% | -6.86% | 9.88% | 25.25% | 11.93% | 159.31% | 167.39% | 316.48% | $128.85 | $76.01 | 14.09% | 45.64% | 0.84 | 2,153,000 | 172.53% |
| HSAI | HESAI GROUP | $22.85 | -6.12% | -4.95% | -17.69% | 0.44% | -23.09% | 18.70% | 96.14% | N/A | N/A | $30.85 | $10.41 | 25.93% | 119.50% | 1.68 | 4,201,000 | 449.87% |
| DORM | DORMAN PRODUCTS INC | $101.98 | -0.41% | -0.81% | -21.37% | -18.47% | -34.86% | -19.39% | 24.46% | -4.64% | 86.13% | $166.89 | $98.45 | 38.89% | 3.59% | 0.76 | 723,000 | 139.40% |
| MNRO | MONRO INC | $15.01 | -2.09% | -1.93% | -34.14% | -27.87% | -16.15% | -11.96% | -68.88% | -76.83% | -78.21% | $23.91 | $12.20 | 37.22% | 23.08% | 0.89 | 1,245,000 | 102.44% |
| ECX | ECARX HOLDINGS INC | $1.00 | -4.76% | -10.71% | -36.31% | -39.39% | -51.92% | -63.10% | -80.00% | -90.00% | N/A | $3.07 | $0.76 | 67.43% | 32.10% | 0.44 | 1,210,000 | -89.07% |
| SYPR | SYPRIS SOLUTIONS INC | $3.03 | -4.72% | -3.50% | -2.26% | 16.54% | 35.87% | 88.20% | 45.67% | -23.68% | 229.35% | $4.74 | $1.51 | 36.08% | 100.66% | 0.65 | 75,000 | -14.77% |
| HYLN | HYLIION HOLDINGS CORP | $1.77 | -6.84% | -11.94% | -11.94% | -8.29% | -15.31% | 7.93% | -17.67% | -86.65% | N/A | $2.56 | $1.11 | 30.86% | 59.46% | 1.97 | 1,789,000 | 67.82% |
| FOXF | FOX FACTORY HOLDING CORP | $16.08 | -1.83% | 3.74% | -18.46% | -7.96% | -36.89% | -35.42% | -86.37% | -87.92% | -0.50% | $31.18 | $13.08 | 48.43% | 22.94% | 1.48 | 1,431,000 | 76.67% |
| SRI | STONERIDGE INC | $5.49 | 0.00% | -5.18% | -35.18% | -2.83% | -33.62% | 3.39% | -68.63% | -84.06% | -62.65% | $9.71 | $3.54 | 43.46% | 55.08% | 1.45 | 403,000 | 39.93% |
| MBLY | MOBILEYE GLOBAL INC | $7.62 | -3.42% | 0.66% | -15.80% | -25.51% | -47.88% | -46.49% | -82.38% | N/A | N/A | $20.18 | $7.49 | 62.24% | 1.74% | 1.68 | 7,276,000 | 58.14% |
| AEVA | AEVA TECHNOLOGIES INC | $14.11 | -7.23% | -6.93% | 12.52% | -4.53% | -22.85% | 236.75% | 91.97% | -80.17% | N/A | $38.80 | $4.19 | 63.63% | 236.75% | 2.29 | 1,520,000 | 19.31% |
| QS | QUANTUMSCAPE CORP | $6.59 | -4.35% | -2.08% | -4.22% | -42.75% | -50.97% | 48.09% | -12.83% | -89.75% | N/A | $19.07 | $3.40 | 65.44% | 93.82% | 2.11 | 9,755,000 | 14.29% |
| WKSP | WORKSPORT LTD | $1.25 | -5.30% | -4.58% | -6.72% | -47.26% | -62.91% | -63.13% | -91.44% | -98.47% | -99.65% | $4.90 | $1.00 | 74.48% | 25.00% | 1.19 | 294,000 | 147.06% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | -1.29% | 0.00% | -26.67% | -35.51% | -65.50% | -0.86% | -81.35% | -93.66% | N/A | $2.54 | $0.48 | 72.83% | 43.75% | 1.93 | 3,183,000 | 21.16% |
| SES | SES AI CORP | $1.05 | -3.67% | -13.93% | -36.36% | -45.88% | -43.24% | 97.37% | -60.53% | -89.19% | N/A | $3.73 | $0.42 | 71.85% | 150.00% | 1.52 | 2,956,000 | -53.04% |
| INEO | INNEOVA HOLDINGS LTD | $0.48 | -1.45% | -2.26% | -10.38% | -9.35% | -52.50% | -59.40% | N/A | N/A | N/A | $2.10 | $0.44 | 77.38% | 7.95% | 1.17 | 23,300 | 210.67% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | -4.11% | -9.47% | -8.58% | 13.03% | -17.48% | -51.56% | -77.69% | -97.84% | -93.55% | $4.25 | $1.54 | 56.12% | 21.10% | 1.31 | 54,300 | -12.84% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.32 | -2.11% | 13.17% | -7.94% | -54.24% | -65.48% | -83.82% | -95.91% | -99.74% | N/A | $15.96 | $2.05 | 85.46% | 13.17% | 1.39 | 15,400 | 20.31% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.14 | -0.72% | -3.27% | -6.33% | -4.39% | -15.68% | -10.78% | -28.37% | -28.62% | 0.24% | $5.37 | $3.50 | 22.91% | 18.29% | 0.57 | 16,200 | -69.43% |
| XOS | XOS INC | $2.07 | 7.81% | 1.47% | -7.59% | -2.82% | -27.87% | -44.20% | -87.40% | -99.33% | N/A | $5.60 | $1.74 | 63.04% | 18.69% | 1.13 | 67,500 | 240.91% |
| APTV | APTIV PLC | $68.10 | -1.55% | -3.40% | -14.41% | -11.79% | -20.25% | 8.99% | -37.41% | -53.05% | -5.89% | $88.93 | $47.19 | 23.42% | 44.31% | 1.42 | 2,292,000 | -7.36% |