Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTX | GARRETT MOTION INC | $13.36 | 1.14% | 1.37% | 7.14% | 30.72% | 46.97% | 71.28% | 88.43% | 324.13% | N/A | $13.52 | $7.02 | 1.15% | 90.45% | 0.73 | 3,058,000 | 36.95% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $16.04 | 9.49% | 7.87% | 16.15% | 48.24% | 51.18% | 192.43% | 10.85% | -8.19% | -51.25% | $16.23 | $5.16 | 1.17% | 210.85% | 1.09 | 323,000 | 271.26% |
ALV | AUTOLIV INC | $127.65 | 1.81% | 1.77% | 14.20% | 17.16% | 36.79% | 36.80% | 62.74% | 63.19% | 20.98% | $127.89 | $75.49 | 0.19% | 69.10% | 1.12 | 520,000 | 1.56% |
SMP | STANDARD MOTOR PRODUCTS INC | $40.98 | 3.07% | 2.45% | 10.22% | 32.88% | 50.16% | 29.56% | 12.27% | -14.16% | 19.06% | $41.07 | $21.38 | 0.22% | 91.72% | 0.71 | 157,000 | 18.94% |
CPS | COOPER-STANDARD HOLDINGS INC | $39.07 | 0.59% | 0.05% | 51.02% | 62.45% | 190.48% | 196.43% | 343.47% | 160.12% | -32.28% | $39.79 | $10.38 | 1.81% | 276.58% | 1.96 | 105,000 | -51.83% |
PHIN | PHINIA INC | $59.53 | 2.69% | 1.71% | 12.92% | 35.05% | 40.80% | 30.92% | N/A | N/A | N/A | $59.60 | $36.25 | 0.11% | 64.21% | 1.13 | 372,000 | 1.64% |
STRT | STRATTEC SECURITY CORP | $68.36 | 1.58% | 0.25% | -8.11% | 14.03% | 52.28% | 86.52% | 188.07% | 249.67% | 8.51% | $83.00 | $31.57 | 17.64% | 116.53% | 0.67 | 57,700 | 36.41% |
BWA | BORGWARNER INC | $44.36 | 2.76% | 1.16% | 15.25% | 31.71% | 51.71% | 40.20% | 12.50% | 4.70% | 2.76% | $44.44 | $24.40 | 0.18% | 81.80% | 1.03 | 2,895,000 | 10.62% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.05 | 2.02% | 1.17% | 9.21% | 33.55% | 32.97% | 7.08% | -40.04% | -19.23% | -68.78% | $7.03 | $3.00 | 13.93% | 101.67% | 1.54 | 2,984,000 | 24.80% |
DORM | DORMAN PRODUCTS INC | $163.64 | 2.81% | 0.68% | 14.55% | 28.59% | 29.20% | 49.13% | 86.29% | 90.46% | 225.65% | $166.89 | $106.21 | 1.95% | 54.07% | 0.76 | 123,000 | -10.87% |
HLLY | HOLLEY INC | $3.09 | 3.34% | -21.97% | -4.33% | 43.72% | 3.69% | 0.00% | -48.59% | N/A | N/A | $4.10 | $1.60 | 24.54% | 93.13% | 0.97 | 5,920,000 | 185.99% |
MGA | MAGNA INTERNATIONAL INC | $46.79 | 2.18% | 3.18% | 10.69% | 21.82% | 27.11% | 19.12% | -21.80% | -2.78% | -6.01% | $47.22 | $30.39 | 0.91% | 53.97% | 1.21 | 1,500,000 | -3.66% |
ADNT | ADIENT PLC | $24.64 | 4.01% | 0.78% | 12.67% | 31.06% | 71.95% | 23.20% | -29.54% | 36.59% | N/A | $25.84 | $10.04 | 4.64% | 145.42% | 1.65 | 1,465,000 | 68.00% |
LEA | LEAR CORP | $109.18 | 0.78% | -1.08% | 14.12% | 16.15% | 13.50% | 5.56% | -24.45% | -8.64% | 3.06% | $115.47 | $73.85 | 5.45% | 47.84% | 1.16 | 1,058,000 | 52.67% |
GNTX | GENTEX CORP | $28.41 | 1.39% | 1.03% | 6.40% | 28.84% | 14.65% | -2.90% | 2.23% | 7.09% | 76.46% | $31.72 | $20.28 | 10.44% | 40.09% | 0.85 | 1,151,000 | -43.83% |
THRM | GENTHERM INC | $36.01 | 2.77% | 0.45% | 10.16% | 27.97% | 13.85% | -21.24% | -41.77% | -16.60% | -22.38% | $51.00 | $22.75 | 29.39% | 58.31% | 1.16 | 154,000 | 16.67% |
XPEL | XPEL INC | $35.90 | 0.39% | 0.06% | 3.55% | -4.67% | 18.48% | -15.79% | -49.54% | 50.08% | N/A | $47.23 | $24.25 | 23.99% | 48.04% | 1.30 | 184,000 | 3.37% |
APTV | APTIV PLC | $83.72 | 2.59% | 4.06% | 25.37% | 19.28% | 32.49% | 27.88% | -16.07% | -0.98% | 9.58% | $84.47 | $47.19 | 0.89% | 77.41% | 1.41 | 2,375,000 | -12.46% |
MBLY | MOBILEYE GLOBAL INC | $14.11 | 1.66% | -4.98% | 4.52% | -13.75% | -4.86% | 30.17% | N/A | N/A | N/A | $22.51 | $10.50 | 37.32% | 34.38% | 1.65 | 4,677,000 | -39.58% |
FOXF | FOX FACTORY HOLDING CORP | $28.81 | 2.89% | 1.69% | 3.97% | 3.93% | 16.31% | -20.94% | -69.33% | -62.49% | 92.19% | $44.27 | $17.95 | 34.92% | 60.50% | 1.47 | 563,000 | 0.00% |
VC | VISTEON CORP | $128.28 | 2.17% | 2.30% | 13.10% | 40.84% | 51.51% | 42.91% | -1.14% | 70.93% | 25.29% | $129.10 | $65.10 | 0.64% | 97.05% | 1.25 | 197,000 | -4.37% |
LKQ | LKQ CORP | $32.92 | 2.59% | 1.92% | 12.59% | -16.40% | -23.76% | -15.22% | -38.65% | 2.36% | 8.61% | $44.82 | $28.92 | 26.55% | 13.83% | 0.91 | 2,359,000 | -6.17% |
MOD | MODINE MANUFACTURING CO | $146.85 | -3.07% | 7.99% | 9.54% | 55.97% | 83.40% | 35.85% | 830.61% | 2,287.80% | 1,650.30% | $154.00 | $64.79 | 4.64% | 126.66% | 1.65 | 948,000 | -45.08% |
GT | GOODYEAR TIRE & RUBBER CO | $8.57 | 0.12% | 1.78% | 3.07% | -26.12% | -8.64% | 11.88% | -40.24% | -9.31% | -71.03% | $12.03 | $7.75 | 28.76% | 10.65% | 1.54 | 10,634,000 | 32.94% |
PLOW | DOUGLAS DYNAMICS INC | $33.19 | 1.84% | -0.95% | 7.55% | 15.52% | 34.48% | 23.52% | 4.73% | -11.47% | 54.01% | $34.25 | $21.30 | 3.09% | 55.82% | 0.85 | 134,000 | -5.63% |
SRI | STONERIDGE INC | $8.27 | 1.22% | -0.84% | 9.68% | 32.53% | 58.13% | -31.82% | -58.25% | -57.37% | -30.33% | $12.98 | $3.54 | 36.29% | 133.62% | 1.36 | 144,000 | 18.03% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $90.50 | 2.16% | 1.42% | 2.55% | -11.54% | -6.92% | 5.05% | 142.17% | 160.21% | 221.15% | $122.53 | $80.39 | 26.14% | 12.58% | 0.84 | 1,037,000 | 72.55% |
MLR | MILLER INDUSTRIES INC | $41.12 | 3.71% | -1.65% | 0.42% | -10.51% | -11.07% | -27.72% | 68.66% | 31.37% | 101.47% | $78.25 | $33.81 | 47.45% | 21.62% | 0.80 | 88,000 | 25.71% |
HSAI | HESAI GROUP | $27.99 | 0.90% | 5.98% | 25.57% | 35.74% | 16.24% | 621.39% | N/A | N/A | N/A | $30.44 | $3.81 | 8.05% | 634.65% | 1.51 | 3,288,000 | 7.49% |
MNRO | MONRO INC | $17.82 | 5.38% | 3.79% | 16.47% | 14.08% | 8.13% | -27.85% | -62.86% | -59.02% | -71.77% | $30.18 | $12.20 | 40.95% | 46.13% | 0.87 | 857,000 | -14.90% |
DAN | DANA INC | $21.25 | 2.26% | 2.81% | 19.25% | 19.99% | 52.77% | 126.55% | 35.01% | 50.39% | 23.33% | $21.40 | $7.58 | 0.70% | 180.34% | 1.65 | 1,728,000 | 56.10% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.17 | 1.21% | -2.34% | -15.76% | 53.87% | 53.31% | -10.32% | -57.84% | N/A | N/A | $12.75 | $2.00 | 67.29% | 108.50% | 0.68 | 14,400 | 71.43% |
AEVA | AEVA TECHNOLOGIES INC | $15.85 | 10.92% | 19.71% | 16.54% | -32.09% | 510.79% | 521.57% | 9.31% | -67.78% | N/A | $38.80 | $2.52 | 59.15% | 528.97% | 2.09 | 2,825,000 | 15.83% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.85 | 6.94% | 17.83% | 8.82% | 96.60% | 169.68% | 226.86% | -66.79% | -81.10% | N/A | $3.14 | $0.45 | 41.08% | 311.11% | 1.74 | 7,053,000 | 8.17% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.95 | 2.63% | 16.77% | 6.56% | 32.65% | 8.94% | -40.55% | -67.82% | -61.69% | -57.79% | $3.57 | $0.82 | 45.38% | 139.26% | 1.23 | 103,000 | -45.21% |
HYLN | HYLIION HOLDINGS CORP | $1.63 | -0.61% | -0.61% | 3.82% | 2.52% | 3.16% | -12.83% | -49.69% | -96.59% | N/A | $4.10 | $1.11 | 60.20% | 46.85% | 1.92 | 570,000 | 10.25% |
WKSP | WORKSPORT LTD | $3.41 | 1.79% | -1.73% | -2.29% | 3.02% | -40.60% | -30.78% | -86.14% | -93.80% | -98.91% | $12.00 | $2.44 | 71.58% | 39.75% | 0.99 | 372,000 | -42.24% |
ECX | ECARX HOLDINGS INC | $1.75 | 1.74% | 14.38% | 14.38% | 7.36% | -29.72% | 0.57% | -82.34% | N/A | N/A | $3.25 | $0.76 | 46.15% | 131.18% | 0.38 | 1,026,000 | -42.16% |
LAZR | LUMINAR TECHNOLOGIES INC | $1.77 | 5.36% | 4.73% | -34.20% | -45.87% | -62.58% | -84.62% | -98.75% | -99.06% | N/A | $18.60 | $1.58 | 90.48% | 12.03% | 1.99 | 4,353,000 | 74.82% |
SES | SES AI CORP | $1.16 | 3.57% | 10.48% | 5.45% | 14.85% | 162.44% | 14.85% | -77.39% | N/A | N/A | $2.53 | $0.20 | 54.15% | 480.00% | 1.37 | 4,941,000 | 64.70% |
QS | QUANTUMSCAPE CORP | $8.85 | 5.99% | 15.69% | -2.53% | 91.56% | 108.73% | 51.02% | -23.18% | -49.80% | N/A | $15.03 | $3.40 | 41.12% | 160.29% | 2.07 | 37,106,000 | 65.88% |
SYPR | SYPRIS SOLUTIONS INC | $1.91 | -2.05% | -15.11% | -4.02% | -1.04% | 28.19% | 19.38% | -0.52% | 94.70% | 39.42% | $3.72 | $1.30 | 48.66% | 46.92% | 0.83 | 48,000 | -67.57% |
XOS | XOS INC | $2.40 | 2.56% | 4.35% | -26.61% | -27.71% | -30.03% | -49.58% | -95.06% | N/A | N/A | $9.15 | $2.21 | 73.77% | 8.60% | 1.06 | 69,000 | 62.74% |
WPRT | WESTPORT FUEL SYSTEMS INC | $2.38 | 0.85% | -9.85% | -33.98% | -18.21% | -35.50% | -54.05% | -79.83% | -85.31% | -92.75% | $5.42 | $2.28 | 56.05% | 4.39% | 1.40 | 37,700 | -4.07% |
INEO | INNEOVA HOLDINGS LTD | $0.94 | 1.63% | 11.15% | 4.11% | -47.36% | 34.05% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.67% | 100.21% | 1.03 | 36,300 | -76.73% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.67 | 0.86% | 4.71% | 16.17% | 8.60% | 10.66% | 34.20% | 5.30% | 39.40% | -19.62% | $5.37 | $3.45 | 13.04% | 35.28% | 0.55 | 118,000 | 275.80% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.37 | -2.47% | -2.07% | -5.43% | -36.82% | -55.13% | -51.98% | -91.88% | -93.44% | N/A | $18.41 | $2.17 | 87.13% | 9.22% | 1.40 | 166,000 | -47.96% |