| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX | GARRETT MOTION INC | $17.09 | 2.27% | 2.03% | -0.93% | 27.92% | 67.22% | 83.37% | 131.26% | 282.33% | N/A | $17.91 | $7.02 | 4.55% | 143.62% | 0.70 | 5,279,000 | 151.62% |
| STRT | STRATTEC SECURITY CORP | $81.48 | 3.11% | 2.84% | 18.91% | 19.19% | 35.91% | 96.38% | 266.99% | 75.79% | 37.47% | $83.00 | $31.57 | 1.83% | 158.09% | 0.68 | 44,700 | -16.60% |
| MGA | MAGNA INTERNATIONAL INC | $51.78 | 1.33% | 5.78% | 3.96% | 10.66% | 34.81% | 14.94% | -13.30% | -15.68% | 24.68% | $51.97 | $30.39 | 0.37% | 70.38% | 1.20 | 1,392,000 | 17.87% |
| PHIN | PHINIA INC | $58.09 | 0.64% | 7.02% | 7.49% | -2.42% | 31.78% | 8.44% | N/A | N/A | N/A | $59.88 | $36.25 | 2.99% | 60.24% | 1.10 | 445,000 | 4.22% |
| THRM | GENTHERM INC | $37.76 | -0.42% | 1.89% | -0.26% | 4.86% | 34.19% | -13.33% | -46.48% | -40.03% | -18.73% | $42.99 | $22.75 | 12.16% | 66.00% | 1.18 | 137,000 | -31.50% |
| ALV | AUTOLIV INC | $121.53 | 1.38% | 2.75% | -1.31% | -4.79% | 11.55% | 22.17% | 49.01% | 33.52% | -1.03% | $129.44 | $75.49 | 6.11% | 60.99% | 1.11 | 646,000 | -0.92% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.53 | 1.47% | 4.02% | 0.31% | -5.98% | 24.94% | 12.63% | 5.74% | -24.97% | -1.63% | $42.13 | $21.38 | 8.54% | 80.26% | 0.71 | 157,000 | -31.14% |
| APTV | APTIV PLC | $79.90 | 1.72% | 4.53% | -2.08% | -4.56% | 13.83% | 35.68% | -16.87% | -34.64% | -2.56% | $88.80 | $47.19 | 10.02% | 69.32% | 1.42 | 2,002,000 | -1.33% |
| BWA | BORGWARNER INC | $45.09 | 3.61% | 3.92% | -1.49% | 1.65% | 33.88% | 28.50% | 9.07% | 23.47% | 13.23% | $46.39 | $24.40 | 2.80% | 84.80% | 1.02 | 2,216,000 | -10.54% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.54 | -0.22% | 4.31% | 3.83% | -15.59% | 25.14% | 71.61% | 32.36% | -43.61% | -63.91% | $18.12 | $5.38 | 25.28% | 151.67% | 1.06 | 159,000 | 3.25% |
| PLOW | DOUGLAS DYNAMICS INC | $34.05 | 1.82% | 5.84% | 9.17% | 2.59% | 18.52% | 32.49% | -8.34% | -19.96% | 54.42% | $34.25 | $21.30 | 0.58% | 59.86% | 0.84 | 122,000 | -62.11% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.44 | 2.55% | 1.58% | 2.38% | 6.45% | 42.16% | -6.40% | -32.85% | -18.07% | -69.16% | $6.78 | $3.00 | 4.94% | 114.67% | 1.52 | 2,051,000 | -55.32% |
| HLLY | HOLLEY INC | $4.23 | -0.47% | -2.76% | 11.61% | 36.89% | 96.74% | 48.42% | 57.25% | -57.62% | N/A | $4.43 | $1.60 | 4.51% | 164.38% | 1.00 | 672,000 | -7.44% |
| GNTX | GENTEX CORP | $23.72 | -1.74% | 2.60% | 1.72% | -16.51% | 7.57% | -23.26% | -13.71% | -28.27% | 50.99% | $30.65 | $20.28 | 22.61% | 16.96% | 0.84 | 2,410,000 | -20.80% |
| LEA | LEAR CORP | $113.46 | 1.77% | 4.15% | 3.68% | 3.92% | 20.70% | 11.43% | -14.36% | -26.80% | -6.50% | $113.73 | $73.85 | 0.24% | 53.64% | 1.16 | 968,000 | 55.63% |
| DORM | DORMAN PRODUCTS INC | $128.47 | 2.20% | 1.67% | -3.56% | -21.49% | 0.95% | -9.21% | 52.05% | 31.51% | 178.92% | $166.89 | $106.95 | 23.02% | 20.12% | 0.76 | 175,000 | -33.46% |
| ADNT | ADIENT PLC | $18.98 | -0.52% | 0.05% | -7.64% | -22.97% | 0.96% | -2.22% | -45.82% | -46.20% | N/A | $26.16 | $10.04 | 27.45% | 89.04% | 1.63 | 1,712,000 | 11.90% |
| LKQ | LKQ CORP | $31.04 | 2.78% | 7.52% | 0.00% | -5.71% | -21.18% | -19.61% | -42.53% | -15.33% | 10.31% | $44.82 | $28.13 | 30.75% | 10.36% | 0.89 | 3,900,000 | -4.69% |
| VC | VISTEON CORP | $104.15 | 0.38% | 3.56% | -3.75% | -18.81% | 14.35% | 11.57% | -26.65% | -16.24% | -10.54% | $129.10 | $65.10 | 19.33% | 59.98% | 1.22 | 283,000 | -42.13% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.90 | 2.24% | 6.40% | 9.92% | -18.35% | 32.64% | 104.23% | 384.80% | -9.45% | -56.69% | $40.67 | $10.38 | 21.56% | 207.47% | 1.95 | 77,000 | -21.43% |
| SRI | STONERIDGE INC | $6.19 | -1.90% | 7.28% | 1.98% | -25.15% | -0.80% | -6.50% | -72.66% | -79.68% | -55.01% | $9.10 | $3.54 | 31.98% | 74.86% | 1.38 | 122,000 | -17.01% |
| HSAI | HESAI GROUP | $20.44 | -0.49% | 2.25% | -1.64% | -26.97% | -0.87% | 79.30% | N/A | N/A | N/A | $30.85 | $10.01 | 33.74% | 104.20% | 1.67 | 1,775,000 | 60.20% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.82 | -1.34% | 4.13% | 17.60% | 2.92% | -23.97% | -12.76% | -17.65% | -15.19% | -72.57% | $12.03 | $6.51 | 26.68% | 35.48% | 1.48 | 5,903,000 | -16.15% |
| MOD | MODINE MANUFACTURING CO | $165.19 | 1.56% | 3.30% | 8.89% | 12.49% | 75.45% | 25.62% | 726.78% | 1,276.58% | 1,775.03% | $166.94 | $64.79 | 1.05% | 154.96% | 1.69 | 1,042,000 | -16.77% |
| XPEL | XPEL INC | $50.13 | -0.52% | 2.12% | 28.51% | 39.64% | 33.11% | 10.81% | -22.32% | 7.76% | N/A | $51.12 | $24.25 | 1.93% | 106.72% | 1.30 | 247,000 | -16.27% |
| DAN | DANA INC | $23.14 | 2.03% | 5.61% | 6.44% | 8.89% | 30.66% | 78.00% | 43.46% | 21.15% | 63.77% | $23.24 | $10.11 | 0.43% | 128.88% | 1.63 | 2,049,000 | -13.21% |
| MBLY | MOBILEYE GLOBAL INC | $11.40 | -3.47% | -3.63% | -10.09% | -19.21% | -30.32% | -33.10% | -65.51% | N/A | N/A | $22.51 | $10.74 | 49.36% | 6.15% | 1.67 | 5,151,000 | -7.22% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.47 | 1.34% | 9.97% | 21.33% | 9.91% | -2.78% | -13.07% | 133.06% | 133.72% | 296.14% | $121.81 | $76.01 | 18.34% | 30.86% | 0.85 | 1,292,000 | 15.25% |
| MLR | MILLER INDUSTRIES INC | $39.07 | 2.17% | 3.22% | 2.30% | -4.99% | -14.97% | -46.06% | 43.17% | 9.32% | 89.57% | $72.80 | $33.81 | 46.33% | 15.56% | 0.81 | 90,500 | -47.38% |
| FOXF | FOX FACTORY HOLDING CORP | $16.77 | 0.54% | 1.88% | 11.58% | -41.79% | -39.50% | -48.86% | -83.33% | -82.66% | -7.30% | $32.28 | $13.08 | 48.05% | 28.21% | 1.49 | 604,000 | -51.21% |
| ECX | ECARX HOLDINGS INC | $1.70 | -3.95% | -12.37% | -21.30% | -2.86% | 4.29% | -14.14% | -82.47% | N/A | N/A | $3.25 | $0.76 | 47.69% | 124.57% | 0.41 | 969,000 | -2.22% |
| MNRO | MONRO INC | $21.01 | 2.04% | 9.03% | 18.37% | 17.90% | 34.51% | -23.71% | -56.11% | -56.23% | -69.81% | $26.95 | $12.20 | 22.04% | 72.28% | 0.87 | 1,158,000 | 6.04% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.33 | 3.91% | 0.76% | -17.39% | -28.11% | 41.34% | 83.20% | -72.23% | -89.77% | N/A | $3.14 | $0.48 | 57.64% | 177.08% | 1.85 | 5,633,000 | 110.50% |
| HYLN | HYLIION HOLDINGS CORP | $2.01 | 3.61% | 1.52% | -7.80% | 23.31% | 26.42% | -33.44% | -26.91% | -88.39% | N/A | $3.05 | $1.11 | 34.08% | 81.08% | 1.97 | 666,000 | -30.84% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.97 | 10.53% | -6.21% | -18.82% | -45.42% | -70.46% | -87.10% | -99.13% | -99.77% | N/A | $10.40 | $0.78 | 90.71% | 24.16% | 2.10 | 8,989,000 | 294.25% |
| SES | SES AI CORP | $2.20 | 5.77% | -3.93% | -5.17% | 89.66% | 117.82% | 377.22% | -45.41% | N/A | N/A | $3.73 | $0.36 | 41.02% | 504.40% | 1.40 | 6,077,000 | 9.00% |
| AEVA | AEVA TECHNOLOGIES INC | $17.12 | 10.88% | 7.81% | 51.37% | 8.01% | -26.65% | 280.44% | 119.49% | -75.49% | N/A | $38.80 | $2.52 | 55.88% | 579.37% | 2.22 | 2,393,000 | 12.29% |
| QS | QUANTUMSCAPE CORP | $12.79 | 2.57% | -1.39% | -19.61% | 44.52% | 176.84% | 156.31% | 81.68% | -80.06% | N/A | $19.07 | $3.40 | 32.93% | 276.18% | 2.12 | 17,534,000 | -11.60% |
| WKSP | WORKSPORT LTD | $2.72 | -6.21% | -9.33% | -1.81% | -20.23% | -17.82% | -69.27% | -81.50% | -91.45% | -99.58% | $12.00 | $1.95 | 77.33% | 39.49% | 1.11 | 172,000 | 1.78% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.21 | -0.24% | 0.96% | 0.96% | -9.85% | -2.09% | -4.86% | -37.35% | -39.77% | -23.18% | $5.37 | $3.50 | 21.60% | 20.29% | 0.63 | 29,300 | 221.98% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.92 | -7.69% | 6.67% | -30.43% | -53.96% | -29.15% | -4.95% | -80.88% | N/A | N/A | $12.75 | $1.48 | 84.94% | 30.17% | 0.73 | 173,000 | -89.67% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.87 | 1.08% | 2.19% | -15.38% | -21.10% | -50.15% | -58.58% | -92.05% | -97.43% | N/A | $18.41 | $1.75 | 89.84% | 6.86% | 1.43 | 32,500 | -41.96% |
| INEO | INNEOVA HOLDINGS LTD | $0.77 | -2.15% | 16.77% | -2.28% | -17.50% | -56.57% | -70.61% | N/A | N/A | N/A | $3.40 | $0.47 | 77.26% | 65.17% | 1.08 | 82,000 | 373.99% |
| XOS | XOS INC | $2.32 | 0.87% | -0.43% | -3.73% | -3.33% | -30.12% | -35.56% | -87.85% | -99.23% | N/A | $9.15 | $2.12 | 74.64% | 9.23% | 1.11 | 8,200 | -70.92% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.66 | 3.75% | -4.60% | -8.79% | -30.25% | -42.96% | -61.71% | -80.59% | -95.91% | -90.88% | $4.78 | $1.54 | 65.27% | 7.79% | 1.42 | 73,000 | -63.50% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.63 | -1.21% | 0.00% | 8.67% | -16.41% | 10.88% | -32.64% | -76.31% | -82.70% | -43.60% | $2.59 | $0.82 | 37.07% | 100.00% | 1.23 | 56,000 | 9.80% |
| SYPR | SYPRIS SOLUTIONS INC | $2.23 | -2.62% | 7.21% | 5.19% | 16.75% | 15.54% | 42.04% | 1.87% | 62.77% | 74.22% | $3.72 | $1.42 | 40.05% | 57.04% | 0.81 | 32,300 | -76.42% |