| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $61.24 | -2.33% | -3.82% | 13.14% | 12.49% | 22.80% | 83.46% | 12.14% | -37.83% | 49.18% | $69.94 | $34.54 | 12.44% | 77.30% | 1.20 | 1,207,000 | -21.21% |
| LEA | LEAR CORP | $135.29 | -1.66% | 6.42% | 14.65% | -2.84% | 22.85% | 57.72% | 6.18% | -30.66% | 17.54% | $142.84 | $86.14 | 5.29% | 57.06% | 1.14 | 530,000 | -10.77% |
| THRM | GENTHERM INC | $30.81 | -0.19% | 2.36% | 11.47% | -3.51% | -14.80% | 19.10% | -47.97% | -58.00% | -14.94% | $39.48 | $25.76 | 21.96% | 19.60% | 1.17 | 215,000 | 2.38% |
| PHIN | PHINIA INC | $78.45 | 0.11% | 8.73% | 14.73% | 5.71% | 46.97% | 91.76% | N/A | N/A | N/A | $81.11 | $41.28 | 3.28% | 90.04% | 1.12 | 207,000 | -53.27% |
| GTX | GARRETT MOTION INC | $27.03 | 0.30% | 5.54% | 49.34% | 40.27% | 54.02% | 138.78% | 234.53% | 375.88% | N/A | $27.79 | $9.57 | 2.73% | 182.45% | 0.80 | 3,475,000 | -19.80% |
| BWA | BORGWARNER INC | $58.18 | -2.07% | 2.12% | 11.05% | 10.31% | 29.49% | 92.14% | 29.20% | 8.14% | 71.93% | $70.08 | $31.36 | 16.98% | 85.55% | 1.04 | 2,446,000 | -47.71% |
| PLOW | DOUGLAS DYNAMICS INC | $45.23 | -0.42% | -1.95% | 6.27% | 11.82% | 47.04% | 76.54% | 65.50% | 1.30% | 106.81% | $52.33 | $26.63 | 13.57% | 69.85% | 0.85 | 238,000 | -50.21% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.26 | 1.15% | 25.84% | 27.05% | 200.57% | 292.54% | 410.68% | -47.45% | -60.60% | 112.96% | $5.50 | $1.18 | 4.36% | 345.76% | 1.27 | 1,005,000 | -39.86% |
| ADNT | ADIENT PLC | $21.86 | -2.06% | 3.85% | 9.19% | -16.02% | 11.42% | 73.77% | -39.04% | -55.65% | N/A | $27.32 | $13.93 | 19.99% | 56.93% | 1.59 | 1,118,000 | -57.86% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.34 | 1.18% | 5.27% | 11.04% | -9.40% | 2.85% | 40.20% | 7.08% | -17.32% | 4.60% | $46.00 | $28.08 | 14.48% | 40.10% | 0.71 | 59,300 | -47.98% |
| STRT | STRATTEC SECURITY CORP | $74.56 | -1.70% | -0.93% | -2.22% | -17.25% | 11.10% | 120.72% | 299.36% | 66.80% | 44.95% | $92.50 | $37.50 | 19.39% | 98.83% | 0.73 | 45,300 | -40.39% |
| GNTX | GENTEX CORP | $23.08 | -2.00% | -0.13% | 8.05% | -2.78% | -1.70% | 6.75% | -19.50% | -36.44% | 43.53% | $29.38 | $20.48 | 21.44% | 12.70% | 0.82 | 1,873,000 | -11.61% |
| ALV | AUTOLIV INC | $121.01 | -0.20% | 4.38% | 16.21% | -2.08% | -0.62% | 29.15% | 38.52% | 16.54% | -2.90% | $130.14 | $97.51 | 7.02% | 24.10% | 1.11 | 678,000 | -20.52% |
| DAN | DANA INC | $34.56 | -2.92% | -5.19% | 3.63% | 7.66% | 59.19% | 136.23% | 144.93% | 29.24% | 182.58% | $39.56 | $15.09 | 12.64% | 129.03% | 1.61 | 690,000 | -7.51% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.49 | -0.65% | 1.40% | 10.59% | -11.83% | 4.27% | 21.52% | 165.13% | -12.59% | -63.74% | $47.98 | $19.32 | 36.45% | 57.82% | 1.91 | 398,000 | 38.19% |
| MOD | MODINE MANUFACTURING CO | $269.65 | -1.67% | 5.90% | 26.00% | 23.05% | 72.42% | 195.35% | 1,227.67% | 1,485.24% | 2,517.96% | $287.30 | $86.48 | 6.14% | 211.81% | 1.76 | 1,313,000 | 30.91% |
| VC | VISTEON CORP | $112.35 | -1.20% | 0.57% | 21.08% | 13.42% | 5.32% | 39.13% | -17.83% | -11.61% | 51.56% | $129.10 | $81.18 | 12.97% | 38.40% | 1.20 | 420,000 | -19.23% |
| VGNT | VERSIGENT PLC | $39.00 | -6.14% | 11.52% | 44.77% | N/A | N/A | N/A | N/A | N/A | N/A | $42.46 | $26.34 | 8.15% | 48.06% | 2.53 | 1,938,000 | -31.76% |
| DCH | DAUCH CORP | $5.78 | -0.34% | 1.23% | 1.58% | -29.60% | -11.76% | 39.95% | -20.60% | -44.85% | -63.51% | $9.25 | $3.94 | 37.51% | 46.70% | 1.55 | 4,978,000 | 16.91% |
| HLLY | HOLLEY INC | $2.53 | -11.85% | -23.33% | -13.36% | -37.06% | -30.11% | 42.94% | 4.12% | -74.73% | N/A | $4.48 | $1.74 | 43.51% | 45.24% | 1.06 | 1,800,000 | 42.63% |
| XPEL | XPEL INC | $43.96 | 0.99% | -7.69% | -0.54% | -15.46% | 16.39% | 23.48% | -37.54% | -30.21% | N/A | $55.91 | $31.26 | 21.37% | 40.63% | 1.26 | 548,000 | -18.45% |
| LKQ | LKQ CORP | $28.71 | -0.21% | -9.09% | -0.35% | -16.00% | -5.47% | -27.13% | -49.79% | -42.33% | -11.96% | $42.67 | $27.23 | 32.72% | 5.44% | 0.87 | 4,710,000 | 18.85% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.47 | -1.29% | 2.23% | 7.90% | 5.81% | -34.00% | 24.27% | 143.52% | -51.71% | -62.69% | $18.12 | $9.29 | 36.70% | 23.47% | 1.08 | 41,000 | 4.33% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $123.02 | -3.66% | -8.43% | 4.89% | 7.00% | 50.12% | 26.52% | 155.76% | 172.89% | 345.24% | $137.42 | $76.01 | 10.48% | 61.85% | 0.85 | 742,000 | -23.82% |
| MLR | MILLER INDUSTRIES INC | $47.69 | -2.41% | -0.63% | 4.04% | 7.75% | 21.13% | 12.90% | 42.78% | 9.48% | 132.52% | $49.89 | $33.81 | 4.41% | 41.05% | 0.80 | 124,000 | -6.77% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.86 | -6.03% | -3.11% | 2.39% | -34.79% | -9.38% | -37.69% | -39.88% | -65.12% | -75.66% | $12.03 | $6.14 | 42.98% | 11.73% | 1.51 | 12,840,000 | 56.22% |
| DORM | DORMAN PRODUCTS INC | $124.52 | 1.56% | 10.67% | 22.99% | -4.25% | -7.28% | 0.45% | 41.61% | 19.21% | 129.74% | $166.89 | $98.45 | 25.39% | 26.49% | 0.76 | 306,000 | -49.92% |
| ECX | ECARX HOLDINGS INC | $1.18 | 5.36% | 10.28% | 18.00% | -29.76% | -49.36% | -25.79% | -80.97% | -87.84% | N/A | $2.70 | $0.88 | 56.30% | 34.24% | 0.47 | 3,616,000 | 104.76% |
| MBLY | MOBILEYE GLOBAL INC | $8.87 | -2.21% | 2.07% | 23.54% | -2.21% | -29.66% | -39.91% | -77.28% | N/A | N/A | $20.18 | $6.47 | 56.05% | 37.09% | 1.67 | 4,819,000 | 0.90% |
| FOXF | FOX FACTORY HOLDING CORP | $18.57 | 2.15% | 4.62% | 19.19% | -3.48% | 13.44% | -8.61% | -80.56% | -88.42% | 7.00% | $31.18 | $13.08 | 40.44% | 41.97% | 1.47 | 763,000 | 15.96% |
| SRI | STONERIDGE INC | $7.63 | 8.07% | 9.00% | 60.29% | -14.46% | 23.66% | 73.80% | -53.48% | -77.61% | -45.85% | $9.71 | $4.36 | 21.42% | 75.00% | 1.46 | 232,000 | 4.50% |
| HYLN | HYLIION HOLDINGS CORP | $2.47 | 3.35% | 29.32% | 45.29% | 15.42% | 16.51% | 52.47% | 40.34% | -72.92% | N/A | $2.56 | $1.11 | 3.52% | 122.52% | 1.99 | 1,515,000 | 0.00% |
| MNRO | MONRO INC | $17.43 | -2.02% | -0.74% | 10.74% | -17.16% | -0.46% | 36.60% | -64.53% | -75.40% | -75.62% | $23.91 | $12.20 | 27.10% | 42.93% | 0.92 | 983,000 | 50.77% |
| HSAI | HESAI GROUP | $21.86 | -2.63% | -3.62% | 7.95% | -15.79% | 3.70% | 35.02% | 132.31% | N/A | N/A | $30.85 | $14.69 | 29.14% | 48.81% | 1.72 | 1,034,000 | 1.77% |
| AEVA | AEVA TECHNOLOGIES INC | $13.66 | -17.56% | -14.57% | 8.84% | -2.43% | 4.59% | 50.61% | 123.93% | -70.94% | N/A | $38.80 | $8.83 | 64.79% | 54.70% | 2.34 | 5,743,000 | 178.25% |
| SYPR | SYPRIS SOLUTIONS INC | $3.23 | -4.15% | -3.00% | 8.75% | -5.28% | 57.56% | 96.95% | 60.70% | -5.56% | 240.00% | $4.74 | $1.53 | 31.86% | 111.11% | 0.66 | 85,000 | -15.84% |
| WKSP | WORKSPORT LTD | $1.08 | -0.92% | -0.92% | 15.51% | -34.94% | -60.29% | -61.15% | -94.86% | -98.31% | -99.59% | $4.90 | $0.83 | 77.95% | 30.91% | 1.27 | 514,000 | 11.02% |
| SES | SES AI CORP | $0.92 | -6.21% | -12.29% | -3.15% | -53.72% | -63.88% | 11.91% | -40.96% | -90.87% | N/A | $3.73 | $0.80 | 75.31% | 15.13% | 1.55 | 10,706,000 | -17.08% |
| QS | QUANTUMSCAPE CORP | $7.35 | -7.55% | 0.82% | 18.36% | -19.85% | -55.78% | 89.92% | 15.02% | -76.31% | N/A | $19.07 | $3.80 | 61.46% | 93.42% | 2.12 | 22,710,000 | -0.77% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | -7.72% | 3.43% | 6.94% | -31.39% | -58.50% | -3.88% | -72.82% | -93.01% | N/A | $2.54 | $0.58 | 72.72% | 19.48% | 1.94 | 1,876,000 | -42.98% |
| XOS | XOS INC | $1.85 | -1.07% | 5.71% | 6.94% | -15.53% | -23.55% | -50.13% | -87.36% | -99.38% | N/A | $5.60 | $1.60 | 66.96% | 15.63% | 1.15 | 22,700 | -44.63% |
| INEO | INNEOVA HOLDINGS LTD | $0.57 | -5.17% | -6.57% | 14.72% | 3.83% | -24.74% | -55.20% | N/A | N/A | N/A | $2.10 | $0.44 | 72.90% | 29.32% | 1.03 | 38,400 | 440.85% |
| APTV | APTIV PLC | $57.11 | 0.55% | -5.23% | -1.91% | -31.50% | -31.74% | -3.07% | -39.23% | -61.61% | -18.44% | $88.93 | $52.38 | 35.78% | 9.03% | 1.41 | 3,429,000 | -25.67% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.92 | -3.03% | -5.42% | 1.59% | -5.42% | -3.52% | -28.62% | -75.49% | -96.93% | -91.90% | $4.15 | $1.54 | 53.73% | 24.68% | 1.28 | 68,000 | 362.59% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.96 | -2.97% | -5.77% | -13.27% | -27.81% | -70.30% | -85.92% | -95.48% | -99.61% | N/A | $15.54 | $1.94 | 87.39% | 1.03% | 1.37 | 34,800 | 73.13% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.54 | -0.87% | 2.48% | 5.83% | 1.79% | 9.40% | 12.66% | 4.61% | 4.85% | 14.94% | $5.15 | $3.86 | 11.84% | 17.62% | 0.56 | 15,200 | -78.59% |