Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALV | AUTOLIV INC | $120.43 | 0.53% | 2.11% | -0.12% | 8.50% | 29.61% | 40.77% | 18.37% | 55.37% | 17.25% | $125.91 | $79.66 | 4.35% | 51.18% | 1.21 | 453,660 | -38.71% |
MGA | MAGNA INTERNATIONAL INC | $47.64 | -0.33% | -3.19% | -10.67% | -17.22% | -1.24% | -8.49% | -49.46% | -12.97% | -3.70% | $65.27 | $46.71 | 27.01% | 1.99% | 1.27 | 1,950,060 | 7.97% |
XPEL | XPEL INC | $53.79 | 2.36% | -3.86% | -3.69% | -2.73% | 12.09% | -25.67% | -17.89% | N/A | N/A | $87.46 | $40.77 | 38.50% | 31.94% | 1.08 | 221,514 | -15.01% |
LEA | LEAR CORP | $124.37 | -1.19% | -7.99% | -13.85% | -8.84% | -4.51% | -1.99% | -32.99% | -12.75% | 49.43% | $157.91 | $117.79 | 21.24% | 5.59% | 1.26 | 1,719,590 | -19.67% |
MLR | MILLER INDUSTRIES INC | $49.21 | 1.03% | -1.03% | -0.85% | 20.49% | 36.24% | 44.78% | 11.06% | 46.55% | 151.20% | $53.82 | $32.48 | 8.56% | 51.51% | 0.74 | 59,455 | 44.54% |
GNTX | GENTEX CORP | $33.96 | -0.99% | -3.41% | -6.03% | -0.47% | 16.82% | 21.85% | -4.39% | 48.43% | 134.05% | $37.58 | $25.86 | 9.62% | 31.32% | 0.95 | 1,578,801 | -14.36% |
MOD | MODINE MANUFACTURING CO | $92.28 | -0.38% | 1.42% | -1.74% | 29.50% | 124.31% | 336.93% | 450.27% | 527.33% | 454.57% | $106.01 | $19.41 | 12.95% | 375.43% | 1.29 | 535,627 | -34.80% |
BWA | BORGWARNER INC | $32.87 | 0.31% | -2.32% | -6.19% | -4.67% | -11.43% | -31.25% | -33.27% | -19.93% | -45.81% | $50.04 | $29.51 | 34.31% | 11.39% | 1.04 | 3,658,065 | 25.62% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $73.77 | 0.30% | -7.82% | -8.73% | 20.05% | 43.19% | 52.35% | 76.78% | 57.36% | 142.27% | $83.42 | $45.36 | 11.57% | 62.63% | 0.79 | 582,181 | -44.01% |
DORM | DORMAN PRODUCTS INC | $89.02 | 1.80% | -0.88% | -8.70% | 6.76% | 36.12% | 2.76% | -11.57% | 6.38% | 55.93% | $98.55 | $60.01 | 9.67% | 48.34% | 0.74 | 91,850 | 5.74% |
VC | VISTEON CORP | $112.30 | 1.51% | 1.04% | -4.25% | -5.66% | -0.39% | -17.12% | -6.84% | 71.19% | 28.42% | $159.87 | $105.19 | 29.76% | 6.76% | 1.33 | 378,513 | 45.13% |
LKQ | LKQ CORP | $43.13 | 0.00% | -0.35% | -18.90% | -9.66% | 0.02% | -25.78% | -10.15% | 45.51% | 48.11% | $59.38 | $41.30 | 27.37% | 4.43% | 1.19 | 2,424,816 | -12.32% |
DAN | DANA INC | $13.26 | 6.68% | 6.08% | 4.91% | -5.35% | 17.66% | -6.75% | -48.56% | -30.72% | -37.75% | $19.75 | $11.10 | 32.86% | 19.51% | 1.72 | 3,592,564 | 59.77% |
HLLY | HOLLEY INC | $4.01 | -0.25% | -2.20% | -10.69% | -18.66% | -4.07% | 69.92% | -59.70% | N/A | N/A | $8.06 | $2.08 | 50.25% | 92.79% | 0.99 | 238,709 | -21.59% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.51 | -0.71% | -1.68% | -3.31% | 1.74% | 9.69% | -33.77% | -20.95% | 25.81% | -54.18% | $5.73 | $3.04 | 38.74% | 15.46% | 0.41 | 8,483 | -60.72% |
ADNT | ADIENT PLC | $29.44 | -1.44% | -0.84% | -7.77% | -17.97% | -12.33% | -20.02% | -37.81% | 27.89% | N/A | $46.51 | $27.73 | 36.70% | 6.17% | 1.83 | 1,294,116 | 46.16% |
MBLY | MOBILEYE GLOBAL INC | $28.87 | 4.79% | -7.23% | -10.06% | 11.90% | -19.29% | -22.93% | N/A | N/A | N/A | $47.41 | $23.49 | 39.11% | 22.90% | 1.34 | 2,492,276 | -12.15% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $5.87 | -2.33% | -4.55% | -9.83% | -11.60% | -15.30% | -20.57% | -48.55% | -34.27% | -38.98% | $11.96 | $5.48 | 50.92% | 7.12% | 1.19 | 104,794 | 19.27% |
STRT | STRATTEC SECURITY CORP | $23.04 | 1.03% | 2.29% | -4.26% | -9.60% | 1.12% | 21.56% | -48.27% | -22.26% | -64.87% | $30.34 | $16.06 | 24.08% | 43.43% | 0.66 | 321 | -93.24% |
APTV | APTIV PLC | $69.75 | -1.76% | -2.31% | -11.47% | -16.47% | -18.97% | -31.74% | -51.37% | -16.61% | 3.95% | $113.60 | $68.84 | 38.60% | 1.32% | 1.47 | 4,187,950 | 52.41% |
AEVA | AEVA TECHNOLOGIES INC | $3.07 | -1.60% | -1.92% | -25.85% | -25.74% | 29.10% | -34.79% | -93.70% | N/A | N/A | $7.60 | $2.33 | 59.61% | 32.04% | 1.00 | 197,487 | -22.81% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.14 | -0.87% | 12.87% | -22.45% | -32.94% | -19.72% | -51.28% | -89.24% | N/A | N/A | $4.39 | $0.94 | 74.00% | 21.28% | 1.41 | 823,073 | -0.51% |
SMP | STANDARD MOTOR PRODUCTS INC | $32.78 | 2.12% | -0.94% | -1.83% | -20.48% | -7.77% | -9.65% | -24.83% | -31.75% | -14.59% | $41.71 | $30.09 | 21.40% | 8.94% | 0.81 | 214,621 | 52.26% |
HSAI | HESAI GROUP | $4.68 | 0.43% | 9.35% | -10.52% | 16.42% | -51.75% | -54.74% | N/A | N/A | N/A | $13.98 | $3.28 | 66.52% | 42.68% | 1.57 | 502,957 | 12.68% |
FOXF | FOX FACTORY HOLDING CORP | $38.89 | -0.08% | -2.48% | -25.47% | -38.94% | -52.13% | -64.74% | -74.64% | -48.65% | 127.16% | $117.68 | $37.98 | 66.95% | 2.40% | 1.36 | 717,923 | -21.06% |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.52 | -0.79% | -3.45% | 15.60% | -7.01% | -22.46% | -19.49% | -55.71% | -50.88% | -77.88% | $4.27 | $2.00 | 40.98% | 26.00% | 0.94 | 95,961 | 14.67% |
PLOW | DOUGLAS DYNAMICS INC | $22.62 | -0.09% | 1.12% | -6.91% | -11.43% | -9.05% | -23.58% | -49.67% | -40.24% | 32.90% | $35.39 | $21.35 | 36.08% | 5.95% | 0.95 | 310,192 | -31.62% |
THRM | GENTHERM INC | $51.92 | 2.67% | 2.33% | -7.38% | 5.27% | 32.45% | -12.61% | -29.41% | 25.17% | 31.44% | $66.54 | $38.21 | 21.97% | 35.90% | 1.15 | 238,041 | -49.70% |
MNRO | MONRO INC | $26.71 | -1.98% | -10.70% | -12.74% | -17.20% | 8.58% | -45.38% | -62.39% | -66.19% | -51.98% | $50.20 | $22.72 | 46.79% | 17.56% | 0.93 | 475,376 | 0.18% |
HYLN | HYLIION HOLDINGS CORP | $1.56 | 20.93% | 26.83% | -17.89% | 43.12% | 166.21% | 19.08% | -84.15% | -83.99% | N/A | $2.29 | $0.52 | 31.73% | 201.16% | 0.94 | 1,557,154 | 63.22% |
WKSP | WORKSPORT LTD | $0.80 | -4.31% | 110.82% | 26.83% | -41.68% | -43.73% | -54.08% | -85.09% | -63.68% | N/A | $4.33 | $0.36 | 81.55% | 121.94% | 0.56 | 726,280 | -74.48% |
WPRT | WESTPORT FUEL SYSTEMS INC | $5.21 | -4.40% | -7.30% | -21.18% | -13.46% | 0.77% | -26.77% | -92.13% | -69.88% | -95.97% | $12.00 | $4.90 | 56.58% | 6.33% | 1.65 | 48,016 | 26.47% |
SRI | STONERIDGE INC | $14.96 | -0.13% | -1.90% | -17.71% | -18.52% | -7.54% | -20.76% | -54.63% | -52.22% | 42.75% | $24.51 | $14.18 | 38.96% | 5.50% | 1.15 | 104,884 | -8.98% |
SES | SES AI CORP | $1.48 | -6.33% | 17.46% | -8.07% | 8.82% | -20.86% | -5.73% | -85.20% | N/A | N/A | $3.21 | $1.15 | 53.89% | 29.26% | 1.25 | 630,065 | -59.49% |
LAZR | LUMINAR TECHNOLOGIES INC | $1.48 | 0.68% | 3.50% | -29.52% | -49.32% | -53.02% | -74.74% | -93.26% | -84.94% | N/A | $8.32 | $1.21 | 82.21% | 22.31% | 1.03 | 3,604,558 | -47.41% |
GGR | GOGORO INC | $1.58 | -0.63% | 6.76% | -13.19% | -25.12% | -34.71% | -51.53% | -83.83% | N/A | N/A | $3.55 | $1.21 | 55.49% | 30.58% | 0.99 | 83,236 | -47.53% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.05 | -3.67% | -2.78% | -1.87% | 0.96% | -41.01% | -46.18% | -96.02% | -86.11% | N/A | $3.29 | $0.90 | 68.09% | 16.67% | 1.06 | 30,170 | -19.84% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $5.65 | -0.53% | 1.80% | -30.50% | -39.51% | -21.20% | 20.34% | -74.82% | -72.65% | -79.56% | $10.40 | $4.26 | 45.67% | 32.63% | 1.08 | 46,438 | -49.40% |
SYPR | SYPRIS SOLUTIONS INC | $1.38 | -4.17% | -2.82% | -16.36% | -32.02% | -26.60% | -30.30% | -62.90% | 40.82% | -53.38% | $2.30 | $1.27 | 40.00% | 8.66% | 0.58 | 22,912 | 97.67% |
QS | QUANTUMSCAPE CORP | $5.41 | -0.18% | -1.28% | -11.75% | -22.38% | 6.29% | -17.02% | -84.66% | N/A | N/A | $13.86 | $4.92 | 60.97% | 9.96% | 1.93 | 4,512,697 | -28.59% |
ALLG | ALLEGO NV | $1.20 | -4.00% | 0.00% | -21.57% | 12.15% | -17.81% | -38.46% | -87.83% | N/A | N/A | $3.88 | $0.57 | 69.07% | 110.53% | 0.87 | 24,206 | -51.33% |
LIDR | AEYE INC | $0.99 | -2.65% | -0.30% | -25.34% | -23.62% | -82.01% | -82.58% | -99.67% | N/A | N/A | $24.00 | $0.92 | 95.86% | 7.93% | 1.23 | 48,733 | 21.80% |
PHIN | PHINIA INC | $40.74 | 4.46% | 5.19% | 2.96% | 32.23% | 57.48% | N/A | N/A | N/A | N/A | $41.03 | $23.46 | 0.71% | 73.66% | 1.04 | 836,587 | 17.33% |
ECX | ECARX HOLDINGS INC | $1.63 | -0.61% | 6.54% | -17.68% | -37.31% | -57.33% | -67.72% | -83.23% | N/A | N/A | $9.34 | $1.48 | 82.55% | 10.14% | 0.20 | 21,876 | 186.67% |
CPS | COOPER-STANDARD HOLDINGS INC | $15.39 | -0.26% | -0.39% | -2.78% | -12.95% | 25.74% | 14.17% | -48.20% | -68.37% | -77.28% | $22.74 | $9.87 | 32.32% | 56.01% | 1.87 | 61,312 | -32.37% |
GTX | GARRETT MOTION INC | $9.39 | -1.78% | -4.67% | -5.82% | 6.34% | 30.78% | 12.46% | 66.79% | -47.83% | N/A | $10.16 | $6.43 | 7.58% | 46.03% | 0.90 | 892,780 | 0.01% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.39 | 0.68% | -2.25% | 2.07% | -10.21% | 15.83% | 3.50% | -23.02% | -48.21% | -59.66% | $9.55 | $6.29 | 22.62% | 17.49% | 1.87 | 1,234,897 | -30.78% |
GT | GOODYEAR TIRE & RUBBER CO | $11.93 | -0.25% | 0.00% | -11.96% | -15.03% | 1.10% | 8.85% | -32.75% | -35.58% | -53.14% | $16.51 | $10.12 | 27.72% | 17.89% | 1.45 | 4,014,197 | 33.75% |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $3.73 | -0.27% | -0.80% | 27.74% | 10.03% | 40.75% | -22.13% | -26.43% | -22.45% | -82.15% | $4.85 | $2.49 | 23.09% | 49.80% | 1.26 | 57,149 | -62.85% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $13.50 | -4.39% | -7.22% | -14.61% | -30.05% | 89.61% | 30.69% | 38.89% | N/A | N/A | $197.99 | $6.30 | 93.18% | 114.29% | 0.19 | 6,243 | 641.45% |