Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTX | GARRETT MOTION INC | $13.13 | 0.31% | -0.61% | 2.18% | 26.62% | 45.89% | 63.31% | 99.54% | 314.20% | N/A | $13.52 | $7.02 | 2.85% | 87.17% | 0.73 | 1,429,000 | -18.30% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $15.99 | 1.33% | 8.78% | 16.38% | 50.85% | 37.84% | 158.74% | 11.58% | -7.79% | -52.30% | $16.30 | $5.16 | 1.90% | 209.88% | 1.09 | 139,000 | -31.53% |
ALV | AUTOLIV INC | $126.52 | 0.43% | -0.26% | 6.89% | 13.62% | 40.95% | 33.43% | 71.02% | 62.54% | 19.23% | $127.89 | $75.49 | 1.07% | 67.60% | 1.12 | 338,000 | -8.65% |
PHIN | PHINIA INC | $57.49 | -1.22% | -2.28% | 4.00% | 34.32% | 35.02% | 25.58% | N/A | N/A | N/A | $59.88 | $36.25 | 3.99% | 58.58% | 1.13 | 517,000 | 77.05% |
SMP | STANDARD MOTOR PRODUCTS INC | $40.65 | 0.52% | 0.10% | 6.44% | 32.93% | 55.15% | 21.67% | 18.86% | -15.31% | 16.24% | $41.07 | $21.38 | 1.02% | 90.18% | 0.71 | 157,000 | 53.92% |
STRT | STRATTEC SECURITY CORP | $70.37 | 3.55% | 3.55% | -7.27% | 17.73% | 58.42% | 95.31% | 190.43% | 259.03% | 12.05% | $83.00 | $31.57 | 15.22% | 122.90% | 0.68 | 77,600 | 106.38% |
BWA | BORGWARNER INC | $43.87 | 0.39% | -1.26% | 5.92% | 31.50% | 54.74% | 36.24% | 18.31% | 3.79% | 0.85% | $44.44 | $24.40 | 1.28% | 79.80% | 1.03 | 1,741,000 | -9.61% |
CPS | COOPER-STANDARD HOLDINGS INC | $39.08 | 3.25% | 0.15% | 37.27% | 78.12% | 175.79% | 182.57% | 357.08% | 162.28% | -33.90% | $39.79 | $10.38 | 1.78% | 276.67% | 1.96 | 148,000 | 28.70% |
DORM | DORMAN PRODUCTS INC | $161.86 | 0.33% | -2.69% | 6.15% | 29.79% | 27.71% | 39.07% | 90.20% | 83.89% | 219.31% | $166.89 | $106.21 | 3.01% | 52.40% | 0.76 | 92,000 | 17.95% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.22 | 5.96% | 2.13% | 8.36% | 43.98% | 36.40% | 4.89% | -30.58% | -19.64% | -69.21% | $7.03 | $3.00 | 11.51% | 107.33% | 1.53 | 4,540,000 | 92.70% |
HLLY | HOLLEY INC | $3.11 | 1.30% | -16.84% | -12.64% | 48.80% | 26.94% | -7.16% | -43.56% | N/A | N/A | $4.10 | $1.60 | 24.05% | 94.38% | 0.97 | 1,152,000 | -30.64% |
MGA | MAGNA INTERNATIONAL INC | $46.87 | 1.06% | 1.76% | 5.78% | 23.77% | 27.57% | 16.77% | -15.60% | -4.13% | -5.33% | $47.22 | $30.39 | 0.74% | 54.23% | 1.21 | 1,349,000 | 25.14% |
ADNT | ADIENT PLC | $24.23 | 1.00% | -1.22% | 2.58% | 26.59% | 72.46% | 18.43% | -26.15% | 30.83% | N/A | $25.84 | $10.04 | 6.23% | 141.33% | 1.64 | 810,000 | 15.22% |
LEA | LEAR CORP | $105.31 | -0.30% | -6.60% | 2.82% | 13.75% | 10.17% | 1.16% | -23.66% | -14.76% | -2.39% | $115.47 | $73.85 | 8.80% | 42.60% | 1.16 | 590,000 | -29.68% |
THRM | GENTHERM INC | $35.24 | 1.24% | -3.74% | 0.57% | 26.49% | 16.19% | -27.10% | -40.26% | -21.37% | -24.93% | $51.00 | $22.75 | 30.90% | 54.92% | 1.16 | 135,000 | 0.75% |
GNTX | GENTEX CORP | $28.25 | -0.74% | -1.60% | 3.37% | 28.00% | 17.03% | -1.98% | 7.46% | 4.47% | 75.90% | $31.72 | $20.28 | 10.94% | 39.30% | 0.85 | 1,438,000 | -13.32% |
XPEL | XPEL INC | $34.32 | -1.04% | -10.81% | -8.09% | -8.67% | 6.75% | -22.12% | -48.06% | 24.98% | N/A | $47.23 | $24.25 | 27.33% | 41.53% | 1.30 | 192,000 | -21.63% |
APTV | APTIV PLC | $82.80 | 0.01% | 0.61% | 11.62% | 19.69% | 32.16% | 20.37% | -14.42% | -3.73% | 7.27% | $84.72 | $47.19 | 2.27% | 75.46% | 1.41 | 1,586,000 | -4.57% |
FOXF | FOX FACTORY HOLDING CORP | $27.10 | -0.55% | -8.42% | -8.48% | 3.83% | 9.63% | -31.76% | -68.34% | -63.54% | 79.23% | $44.27 | $17.95 | 38.78% | 50.97% | 1.47 | 504,000 | 70.27% |
MBLY | MOBILEYE GLOBAL INC | $13.79 | 1.32% | -7.08% | -1.57% | -10.63% | -7.82% | 20.75% | N/A | N/A | N/A | $22.51 | $11.12 | 38.74% | 24.00% | 1.65 | 4,971,000 | -11.14% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.73 | -0.77% | -2.50% | 0.84% | -8.05% | -9.84% | -0.45% | 148.53% | 155.18% | 206.43% | $122.53 | $80.39 | 28.40% | 9.13% | 0.84 | 825,000 | 40.31% |
VC | VISTEON CORP | $123.93 | -0.53% | -3.75% | 2.41% | 33.78% | 54.55% | 36.50% | -2.28% | 61.20% | 21.86% | $129.10 | $65.10 | 4.00% | 90.37% | 1.25 | 303,000 | 57.81% |
MOD | MODINE MANUFACTURING CO | $152.40 | 1.82% | 9.92% | 9.86% | 59.00% | 75.07% | 35.02% | 898.69% | 2,300.00% | 1,742.81% | $155.73 | $64.79 | 2.14% | 135.22% | 1.65 | 860,000 | 30.11% |
LKQ | LKQ CORP | $31.55 | -2.32% | -3.25% | 1.87% | -17.06% | -25.31% | -21.96% | -35.45% | -0.94% | 3.44% | $44.82 | $28.92 | 29.61% | 9.09% | 0.91 | 2,777,000 | 61.27% |
PLOW | DOUGLAS DYNAMICS INC | $32.50 | -0.43% | -2.37% | 1.88% | 11.49% | 32.38% | 18.40% | 9.65% | -14.41% | 51.73% | $34.25 | $21.30 | 5.11% | 52.58% | 0.85 | 91,000 | 12.35% |
GT | GOODYEAR TIRE & RUBBER CO | $8.52 | 0.12% | -0.81% | 0.35% | -20.22% | -6.99% | 7.71% | -34.86% | -11.43% | -71.26% | $12.03 | $7.80 | 29.18% | 9.23% | 1.53 | 6,314,000 | 25.28% |
SRI | STONERIDGE INC | $8.23 | 1.23% | 0.24% | 4.71% | 34.70% | 59.81% | -32.15% | -55.22% | -57.88% | -32.65% | $12.96 | $3.54 | 36.50% | 132.49% | 1.36 | 301,000 | 164.04% |
MLR | MILLER INDUSTRIES INC | $39.51 | -0.60% | -4.70% | -8.12% | -10.75% | -11.25% | -32.04% | 77.73% | 26.88% | 87.79% | $78.25 | $33.81 | 49.51% | 16.86% | 0.80 | 86,000 | 21.81% |
HSAI | HESAI GROUP | $29.80 | 4.31% | 4.52% | 16.45% | 55.78% | 33.63% | 666.07% | N/A | N/A | N/A | $30.44 | $3.88 | 2.10% | 668.04% | 1.51 | 4,382,000 | 81.45% |
MNRO | MONRO INC | $17.94 | 3.64% | 2.11% | 14.27% | 21.63% | 6.79% | -30.44% | -59.58% | -57.27% | -72.01% | $30.18 | $12.20 | 40.56% | 47.11% | 0.87 | 787,000 | 60.94% |
DAN | DANA INC | $20.87 | -0.81% | 0.53% | 12.75% | 18.51% | 44.23% | 109.54% | 43.63% | 45.54% | 20.15% | $21.40 | $7.58 | 2.48% | 175.33% | 1.65 | 1,597,000 | 40.58% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.15 | 2.47% | 2.47% | -9.88% | 71.49% | 48.75% | -15.65% | -58.08% | N/A | N/A | $12.75 | $2.00 | 67.45% | 107.50% | 0.68 | 13,700 | -42.19% |
AEVA | AEVA TECHNOLOGIES INC | $16.18 | 0.94% | 16.99% | 23.51% | -37.17% | 477.86% | 459.86% | 19.41% | -67.18% | N/A | $38.80 | $2.52 | 58.30% | 542.06% | 2.09 | 2,093,000 | 48.76% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.91 | -3.05% | 4.95% | 6.70% | 40.44% | 22.44% | -41.77% | -67.41% | -66.96% | -60.04% | $3.57 | $0.82 | 46.50% | 134.36% | 1.23 | 170,000 | 142.86% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.84 | -0.54% | -1.08% | 3.66% | 97.21% | 173.00% | 144.03% | -68.33% | -81.30% | N/A | $3.14 | $0.45 | 41.40% | 308.89% | 1.74 | 8,232,000 | 67.59% |
HYLN | HYLIION HOLDINGS CORP | $1.74 | 7.41% | 5.45% | 5.45% | 11.54% | 3.57% | -19.44% | -44.59% | -96.34% | N/A | $4.10 | $1.11 | 57.51% | 56.76% | 1.92 | 991,000 | 167.12% |
WKSP | WORKSPORT LTD | $3.43 | -2.83% | 2.39% | 3.31% | 7.52% | -1.35% | -24.08% | -85.77% | -93.00% | -98.90% | $12.00 | $2.44 | 71.42% | 40.57% | 0.99 | 282,000 | -32.86% |
ECX | ECARX HOLDINGS INC | $1.82 | 4.00% | 15.19% | 7.06% | 3.41% | -31.06% | 2.25% | -81.65% | N/A | N/A | $3.25 | $0.76 | 44.00% | 140.42% | 0.38 | 621,000 | -52.27% |
LAZR | LUMINAR TECHNOLOGIES INC | $2.13 | 13.30% | 24.56% | -7.39% | -28.64% | -66.82% | -84.69% | -98.50% | -98.95% | N/A | $18.60 | $1.58 | 88.55% | 34.81% | 1.99 | 9,951,000 | 244.21% |
SES | SES AI CORP | $1.32 | 5.60% | 12.82% | 22.22% | 37.64% | 100.61% | 29.41% | -76.09% | N/A | N/A | $2.53 | $0.20 | 47.83% | 560.00% | 1.37 | 5,224,000 | -22.47% |
QS | QUANTUMSCAPE CORP | $10.36 | 4.12% | 9.17% | 14.73% | 131.25% | 132.29% | 76.19% | -12.87% | -43.54% | N/A | $15.03 | $3.40 | 31.07% | 204.71% | 2.07 | 41,060,000 | 5.05% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.09 | -15.31% | -13.49% | -23.57% | -40.43% | -58.28% | -58.57% | -92.32% | -94.42% | N/A | $18.41 | $1.98 | 88.67% | 5.30% | 1.39 | 238,000 | 346.53% |
SYPR | SYPRIS SOLUTIONS INC | $2.24 | 6.16% | 8.74% | 16.67% | 10.89% | 42.68% | 38.27% | 19.15% | 117.48% | 87.45% | $3.72 | $1.30 | 39.78% | 72.31% | 0.83 | 91,000 | -44.17% |
WPRT | WESTPORT FUEL SYSTEMS INC | $2.37 | 0.85% | 0.00% | -17.42% | -17.71% | -35.95% | -51.83% | -77.64% | -85.46% | -92.50% | $5.05 | $2.28 | 53.07% | 3.95% | 1.40 | 23,900 | 24.48% |
INEO | INNEOVA HOLDINGS LTD | $0.93 | 1.42% | 11.27% | 9.05% | -16.40% | 52.63% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.78% | 98.29% | 1.04 | 15,600 | 34.48% |
XOS | XOS INC | $2.55 | 6.25% | 11.35% | -21.78% | -17.21% | -29.56% | -47.64% | -94.30% | N/A | N/A | $9.15 | $2.21 | 72.13% | 15.38% | 1.06 | 124,000 | 110.17% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | -4.14% | -5.98% | 8.51% | 3.29% | -3.30% | 25.71% | -2.87% | 39.24% | -23.88% | $5.37 | $3.46 | 18.06% | 27.17% | 0.55 | 89,000 | 28.99% |