| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | MILLER INDUSTRIES INC | $45.06 | -13.46% | -13.56% | -17.02% | -11.35% | -9.34% | 11.67% | 21.49% | 21.59% | 103.43% | $59.70 | $35.72 | 24.52% | 26.15% | 0.80 | 171,000 | 83.87% |
| BWA | BORGWARNER INC | $47.53 | -5.69% | -10.83% | -21.13% | -28.83% | -16.99% | 5.90% | 44.78% | 1.34% | 34.95% | $78.82 | $40.73 | 39.70% | 16.70% | 1.05 | 4,324,000 | 7.62% |
| DORM | DORMAN PRODUCTS INC | $139.48 | -2.06% | 4.35% | 12.99% | -1.46% | 16.70% | 6.17% | 103.98% | 22.13% | 119.17% | $155.00 | $98.45 | 10.01% | 41.68% | 0.74 | 205,000 | -13.50% |
| PLOW | DOUGLAS DYNAMICS INC | $36.83 | -3.38% | -7.53% | -9.49% | -19.29% | -27.41% | 17.33% | 37.43% | -15.60% | 34.42% | $55.00 | $29.41 | 33.04% | 25.23% | 0.80 | 305,000 | -7.01% |
| PHIN | PHINIA INC | $69.09 | -3.68% | 13.15% | 14.81% | -9.70% | -9.15% | 29.19% | 163.10% | N/A | N/A | $86.94 | $51.38 | 20.53% | 34.47% | 1.05 | 488,000 | 11.93% |
| SMP | STANDARD MOTOR PRODUCTS INC | $45.53 | -0.98% | 19.03% | 21.67% | 15.03% | 16.42% | 18.88% | 26.33% | -12.05% | -4.97% | $47.27 | $34.27 | 3.68% | 32.86% | 0.68 | 218,000 | -18.96% |
| HLLY | HOLLEY INC | $2.14 | -26.21% | -19.55% | -6.55% | -29.61% | -35.15% | -24.65% | -49.17% | -82.09% | N/A | $4.48 | $2.10 | 52.22% | 1.90% | 1.15 | 4,028,000 | 145.31% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.45 | -3.38% | 5.88% | 0.60% | -1.42% | -8.57% | 44.19% | 123.34% | 229.51% | 297.98% | $137.42 | $78.77 | 15.26% | 47.84% | 0.85 | 979,000 | -31.44% |
| MWC | MICWARE CO LTD | $1.05 | -28.08% | -31.37% | -32.91% | -28.57% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 92.47% | 34.62% | 1.81 | 638,000 | 252.49% |
| MGA | MAGNA INTERNATIONAL INC | $62.81 | -4.30% | -2.92% | -3.25% | -12.47% | 4.60% | 25.77% | 17.91% | -24.52% | 58.45% | $73.22 | $45.33 | 14.22% | 38.56% | 1.18 | 1,072,000 | -13.76% |
| LEA | LEAR CORP | $114.10 | -3.88% | -2.79% | -5.96% | -8.92% | -13.33% | 4.54% | -12.75% | -35.99% | -6.93% | $150.33 | $99.00 | 24.10% | 15.26% | 1.10 | 509,000 | -23.11% |
| DAN | DANA INC | $22.26 | -6.16% | -10.42% | -20.78% | -20.56% | -35.72% | 3.58% | 84.73% | -5.60% | 41.06% | $39.56 | $18.96 | 43.73% | 17.44% | 1.55 | 1,538,000 | -11.61% |
| GTX | GARRETT MOTION INC | $19.36 | -2.07% | -13.88% | -27.44% | -38.36% | -25.94% | 10.88% | 161.98% | 176.57% | N/A | $36.25 | $15.54 | 46.59% | 24.58% | 0.81 | 6,584,000 | 10.16% |
| VGNT | VERSIGENT PLC | $40.28 | -4.03% | -4.82% | -14.79% | -10.55% | 7.41% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 20.84% | 52.92% | 1.77 | 967,000 | -49.08% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.27 | -4.39% | 1.24% | 9.00% | -13.95% | -22.51% | 120.95% | -44.48% | -63.75% | -29.83% | $5.88 | $1.29 | 44.34% | 153.49% | 1.25 | 432,000 | -19.85% |
| STRT | STRATTEC SECURITY CORP | $60.43 | -5.78% | -6.14% | -8.33% | -32.07% | -18.27% | -9.70% | 165.28% | 46.28% | 81.47% | $93.00 | $57.01 | 35.02% | 6.00% | 0.73 | 50,000 | 22.85% |
| DCH | DAUCH CORP | $4.42 | -7.72% | -11.42% | -21.77% | -26.33% | -17.84% | -30.39% | -35.47% | -54.99% | -67.95% | $9.25 | $4.41 | 52.22% | 0.34% | 1.61 | 5,509,000 | -16.07% |
| XPEL | XPEL INC | $40.06 | -4.91% | -12.49% | -10.96% | -20.34% | -18.86% | 13.45% | -19.56% | -46.59% | N/A | $55.91 | $35.95 | 28.35% | 11.43% | 1.24 | 673,000 | 15.64% |
| ADNT | ADIENT PLC | $17.07 | -0.70% | -1.61% | -0.99% | -16.81% | -17.42% | -14.56% | -51.62% | -62.96% | -61.73% | $27.32 | $15.80 | 37.52% | 8.04% | 1.54 | 2,773,000 | 20.83% |
| APTV | APTIV PLC | $40.85 | -5.57% | -8.06% | -6.93% | -13.10% | -25.50% | -51.14% | -45.13% | -76.66% | -40.93% | $88.93 | $40.00 | 54.06% | 2.13% | 1.38 | 4,813,000 | -5.14% |
| MOD | MODINE MANUFACTURING CO | $91.39 | -7.27% | -34.15% | -50.04% | -53.04% | -66.35% | -39.56% | 124.32% | 713.80% | 851.98% | $323.25 | $87.84 | 71.73% | 4.04% | 1.82 | 4,692,000 | -50.61% |
| GNTX | GENTEX CORP | $20.21 | -2.93% | -0.25% | -7.76% | -16.21% | -11.86% | -14.36% | -32.27% | -45.19% | 20.30% | $26.48 | $19.75 | 23.67% | 2.31% | 0.80 | 2,183,000 | -11.83% |
| VC | VISTEON CORP | $77.48 | -3.49% | 5.80% | -13.21% | -25.74% | -29.71% | -27.17% | -33.23% | -37.40% | 9.81% | $126.96 | $69.89 | 38.97% | 10.86% | 1.15 | 630,000 | -14.29% |
| THRM | GENTHERM INC | $29.63 | -4.77% | -8.00% | -8.08% | -28.91% | -2.68% | -20.00% | -35.71% | -64.53% | 6.56% | $48.35 | $25.31 | 38.73% | 17.05% | 1.14 | 957,000 | -23.56% |
| ALV | AUTOLIV INC | $124.03 | -1.31% | 6.05% | 10.67% | 0.74% | 5.61% | 2.17% | 27.73% | 22.39% | 28.93% | $132.17 | $99.16 | 6.16% | 25.08% | 1.07 | 946,000 | 2.83% |
| MBLY | MOBILEYE GLOBAL INC | $5.13 | -3.93% | -19.97% | -32.32% | -39.29% | -41.51% | -60.20% | -85.96% | N/A | N/A | $14.33 | $4.89 | 64.20% | 4.91% | 1.71 | 11,318,000 | -4.27% |
| SRI | STONERIDGE INC | $4.78 | -16.58% | -21.64% | -26.80% | -35.92% | -30.62% | -30.52% | -70.84% | -78.43% | -67.53% | $9.71 | $4.60 | 50.77% | 3.91% | 1.52 | 828,000 | 365.17% |
| FOXF | FOX FACTORY HOLDING CORP | $16.92 | -2.59% | 3.61% | -12.01% | -13.94% | -4.19% | -26.08% | -72.21% | -90.63% | -18.46% | $22.09 | $13.08 | 23.40% | 29.36% | 1.43 | 1,046,000 | -6.10% |
| CPS | COOPER-STANDARD HOLDINGS INC | $17.85 | -19.01% | -14.22% | -18.97% | -42.73% | -41.11% | -38.38% | -0.61% | -18.04% | -79.64% | $47.98 | $17.15 | 62.80% | 4.08% | 1.92 | 1,006,000 | 124.55% |
| LKQ | LKQ CORP | $20.54 | -1.91% | 13.48% | -8.30% | -14.81% | -27.37% | -33.40% | -53.98% | -64.14% | -35.39% | $37.13 | $16.85 | 44.68% | 21.90% | 0.82 | 4,474,000 | -26.40% |
| ECX | ECARX HOLDINGS INC | $0.80 | 13.80% | -0.50% | -3.96% | -31.03% | -27.93% | -66.53% | -82.49% | -91.79% | N/A | $2.64 | $0.67 | 69.70% | 19.58% | 0.42 | 2,435,000 | 108.30% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.16 | -4.02% | -1.41% | -4.38% | -26.84% | -10.53% | -42.72% | 30.19% | -48.63% | -56.73% | $17.50 | $9.29 | 41.97% | 9.31% | 1.03 | 94,000 | 36.23% |
| HYLN | HYLIION HOLDINGS CORP | $2.63 | -12.33% | -23.32% | -36.47% | -33.25% | 13.85% | 20.64% | 304.62% | -69.35% | N/A | $8.49 | $1.56 | 69.02% | 68.59% | 2.08 | 3,545,000 | 139.69% |
| XOS | XOS INC | $2.38 | -11.19% | -10.19% | -28.53% | -19.32% | 32.22% | -4.80% | -67.49% | -98.37% | N/A | $8.27 | $1.60 | 71.22% | 48.75% | 1.01 | 88,000 | 92.56% |
| SES | SES AI CORP | $0.68 | -13.52% | -25.17% | -18.90% | 32.68% | -30.03% | -69.60% | -64.13% | -93.52% | N/A | $2.62 | $0.49 | 74.12% | 38.09% | 1.66 | 14,557,000 | 23.25% |
| QS | QUANTUMSCAPE CORP | $4.11 | -7.22% | -2.14% | -11.04% | -25.54% | -43.39% | -75.92% | -30.10% | -86.75% | N/A | $17.58 | $3.80 | 76.62% | 8.16% | 2.19 | 18,407,000 | -1.76% |
| GT | GOODYEAR TIRE & RUBBER CO | $4.45 | -2.20% | 0.45% | -4.91% | -35.88% | -37.15% | -44.65% | -64.40% | -81.57% | -84.15% | $10.62 | $4.09 | 58.10% | 8.80% | 1.43 | 14,598,000 | -4.57% |
| HSAI | HESAI GROUP | $12.84 | -1.83% | -1.00% | -19.30% | -28.31% | -39.94% | -43.56% | 27.51% | N/A | N/A | $29.35 | $12.00 | 56.25% | 7.00% | 1.75 | 2,859,000 | 10.09% |
| MNRO | MONRO INC | $11.31 | -6.61% | -8.05% | -17.08% | -13.99% | -33.94% | -35.67% | -57.01% | -82.01% | -78.90% | $23.91 | $11.04 | 52.70% | 2.49% | 0.97 | 1,054,000 | -11.20% |
| AEVA | AEVA TECHNOLOGIES INC | $9.19 | -3.16% | -7.55% | -35.73% | -53.14% | -39.70% | -33.31% | 190.73% | -77.59% | N/A | $31.28 | $8.26 | 70.62% | 11.26% | 2.40 | 3,666,000 | 40.57% |
| MKDW | MKDWELL TECH INC | $0.17 | 3.73% | -9.73% | -87.90% | -98.55% | -97.62% | -97.07% | -99.95% | N/A | N/A | $12.94 | $0.14 | 98.71% | 15.97% | -0.15 | 1,826,000 | 263.75% |
| AETR | AETHERION TECHNOLOGIES INC | $1.81 | -2.16% | -4.74% | -3.72% | -3.21% | -9.50% | -11.27% | -70.38% | -95.01% | -87.16% | $2.55 | $1.54 | 29.02% | 17.53% | 1.19 | 40,300 | 291.26% |
| SYPR | SYPRIS SOLUTIONS INC | $1.22 | -3.94% | -10.95% | -32.97% | -41.20% | -64.94% | -44.29% | -35.79% | -69.95% | 22.00% | $4.74 | $1.21 | 74.26% | 0.83% | 0.70 | 142,000 | 79.75% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.58 | -12.25% | -17.14% | -46.30% | -54.33% | -71.29% | -91.48% | -98.27% | -99.84% | N/A | $7.00 | $0.58 | 91.71% | 0.52% | 1.32 | 10,800 | 30.12% |
| WKSP | WORKSPORT LTD | $0.27 | -11.30% | -10.10% | -34.24% | -62.92% | -75.73% | -90.89% | -98.30% | -99.48% | -99.63% | $3.13 | $0.26 | 91.47% | 2.69% | 1.27 | 350,000 | -21.52% |
| INEO | INNEOVA HOLDINGS LTD | $0.59 | 3.51% | 3.51% | 8.06% | -6.50% | -0.17% | -26.34% | N/A | N/A | N/A | $0.91 | $0.44 | 35.16% | 34.09% | 0.83 | 10,500 | 1,212.50% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.13 | -3.73% | -4.40% | -12.13% | -5.06% | -7.19% | -3.73% | 14.72% | 10.72% | 5.90% | $5.64 | $4.00 | 26.77% | 3.25% | 0.54 | 14,200 | 24.56% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.20 | -8.80% | -12.44% | -40.84% | -50.87% | -71.41% | -88.34% | -88.34% | -95.75% | N/A | $1.76 | $0.20 | 88.81% | 0.51% | 1.96 | 3,779,000 | 37.87% |