| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $65.35 | 0.71% | -0.64% | 9.67% | 20.68% | 19.89% | 73.71% | 17.51% | -26.56% | 64.94% | $69.94 | $36.74 | 6.56% | 77.87% | 1.20 | 1,440,000 | 21.62% |
| THRM | GENTHERM INC | $35.93 | 0.34% | -0.42% | 18.42% | 28.05% | -3.98% | 30.94% | -36.92% | -47.14% | -4.16% | $39.48 | $27.00 | 8.99% | 33.07% | 1.17 | 618,000 | 35.23% |
| PHIN | PHINIA INC | $80.78 | 3.10% | -1.26% | 7.65% | 27.51% | 35.20% | 89.54% | N/A | N/A | N/A | $86.94 | $41.59 | 7.08% | 94.23% | 1.13 | 851,000 | 129.38% |
| LEA | LEAR CORP | $139.75 | 1.33% | -3.62% | 7.20% | 20.26% | 19.22% | 53.13% | -2.01% | -17.56% | 18.95% | $150.33 | $89.30 | 7.04% | 56.50% | 1.15 | 952,000 | 43.59% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.36 | 2.88% | 2.74% | 45.80% | 49.71% | 19.35% | 54.99% | 139.25% | -31.03% | -50.52% | $18.12 | $9.29 | 15.23% | 65.34% | 1.06 | 174,000 | 56.76% |
| GTX | GARRETT MOTION INC | $34.32 | 1.66% | 2.75% | 12.97% | 98.04% | 98.73% | 236.80% | 349.21% | 340.56% | N/A | $35.06 | $9.57 | 2.10% | 258.62% | 0.80 | 2,316,000 | -1.36% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.84 | -8.51% | -4.54% | -3.97% | 44.05% | 216.34% | 263.91% | -50.81% | -55.14% | -3.97% | $5.88 | $1.25 | 17.62% | 287.20% | 1.28 | 673,000 | 62.95% |
| PLOW | DOUGLAS DYNAMICS INC | $49.40 | 2.92% | 5.53% | 11.64% | 20.90% | 46.11% | 73.33% | 63.47% | 26.50% | 105.75% | $52.33 | $27.62 | 5.60% | 78.86% | 0.84 | 206,000 | 62.20% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.41 | 3.19% | 0.64% | 6.66% | 12.47% | 1.26% | 28.62% | 6.54% | -12.07% | 2.20% | $46.00 | $29.45 | 14.33% | 33.82% | 0.72 | 323,000 | 262.92% |
| MOD | MODINE MANUFACTURING CO | $297.37 | 4.75% | 9.52% | 20.33% | 48.37% | 122.05% | 209.44% | 859.88% | 1,792.87% | 2,847.18% | $323.25 | $86.48 | 8.01% | 243.86% | 1.79 | 1,701,000 | 31.15% |
| ADNT | ADIENT PLC | $20.75 | 1.52% | -7.53% | 0.53% | 3.75% | 7.24% | 9.85% | -45.95% | -49.44% | N/A | $27.32 | $17.70 | 24.05% | 17.23% | 1.60 | 1,228,000 | 11.43% |
| ALV | AUTOLIV INC | $118.24 | 1.65% | -8.48% | 2.09% | 15.83% | -1.59% | 7.20% | 39.12% | 22.89% | -3.39% | $132.17 | $99.16 | 10.54% | 19.24% | 1.11 | 1,244,000 | 99.04% |
| GNTX | GENTEX CORP | $25.95 | 2.25% | 0.97% | 14.42% | 23.10% | 9.63% | 21.32% | -6.39% | -18.04% | 60.28% | $29.38 | $20.48 | 11.67% | 26.71% | 0.82 | 3,899,000 | 75.47% |
| VGNT | VERSIGENT PLC | $45.89 | 1.62% | -4.87% | 3.24% | N/A | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 9.82% | 74.22% | 1.91 | 2,126,000 | 111.75% |
| BWA | BORGWARNER INC | $71.84 | 1.84% | -4.02% | 16.21% | 38.02% | 59.08% | 115.74% | 54.86% | 50.99% | 106.85% | $78.82 | $32.24 | 8.86% | 122.86% | 1.06 | 3,448,000 | 32.62% |
| DAN | DANA INC | $29.18 | 2.71% | -3.09% | -12.35% | -9.60% | 23.64% | 68.09% | 76.21% | 27.09% | 136.85% | $39.56 | $15.31 | 26.24% | 90.59% | 1.59 | 5,463,000 | 266.15% |
| LKQ | LKQ CORP | $25.80 | 3.12% | -0.69% | 4.07% | -9.88% | -13.13% | -30.01% | -52.41% | -44.90% | -21.56% | $39.77 | $23.98 | 35.13% | 7.61% | 0.87 | 5,367,000 | 71.47% |
| DCH | DAUCH CORP | $6.31 | 2.27% | 1.28% | 1.77% | 21.58% | -5.82% | 47.09% | -21.81% | -39.90% | -61.62% | $9.25 | $3.94 | 31.78% | 60.15% | 1.58 | 4,333,000 | 72.22% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.82 | 3.97% | 5.11% | 12.02% | 2.72% | -14.21% | 42.14% | 108.24% | 3.43% | -65.09% | $47.98 | $19.32 | 37.85% | 54.35% | 1.91 | 156,000 | 45.79% |
| VC | VISTEON CORP | $113.81 | 3.09% | -5.20% | 4.89% | 34.77% | 13.62% | 25.27% | -22.58% | -0.35% | 55.08% | $129.10 | $83.49 | 11.84% | 36.32% | 1.20 | 905,000 | 88.54% |
| MWC | MICWARE CO LTD | $3.76 | -5.29% | -18.61% | -40.79% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $3.51 | 73.05% | 7.12% | 4.23 | 109,000 | 134.91% |
| FOXF | FOX FACTORY HOLDING CORP | $18.67 | 5.84% | 2.75% | 12.61% | 15.03% | 6.14% | -24.47% | -80.70% | -86.79% | 1.63% | $31.18 | $13.08 | 40.12% | 42.74% | 1.47 | 913,000 | 34.86% |
| STRT | STRATTEC SECURITY CORP | $79.82 | 2.98% | 1.31% | 16.37% | 8.70% | -3.32% | 35.93% | 348.43% | 75.78% | 84.77% | $92.50 | $55.35 | 13.71% | 44.21% | 0.72 | 78,600 | -13.63% |
| MLR | MILLER INDUSTRIES INC | $49.77 | 2.26% | 2.05% | 6.01% | 13.66% | 30.70% | 12.78% | 36.39% | 28.90% | 121.99% | $50.19 | $33.81 | 0.84% | 47.20% | 0.79 | 100,000 | 29.87% |
| DORM | DORMAN PRODUCTS INC | $125.66 | 2.35% | -1.99% | 9.18% | 24.51% | -0.81% | 3.18% | 53.28% | 27.16% | 132.23% | $166.89 | $98.45 | 24.70% | 27.64% | 0.76 | 532,000 | 76.16% |
| XPEL | XPEL INC | $45.45 | 0.46% | -1.15% | 8.60% | 19.70% | -10.85% | 25.76% | -42.26% | -46.15% | N/A | $55.91 | $31.26 | 18.71% | 45.39% | 1.26 | 446,000 | 7.21% |
| HYLN | HYLIION HOLDINGS CORP | $8.10 | 5.74% | 7.86% | 92.86% | 324.08% | 345.05% | 462.50% | 347.51% | -31.59% | N/A | $8.49 | $1.31 | 4.59% | 520.69% | 2.01 | 6,398,000 | 33.35% |
| HLLY | HOLLEY INC | $2.48 | -0.80% | -3.88% | -7.12% | -21.27% | -39.95% | 19.81% | -31.30% | -75.64% | N/A | $4.48 | $1.92 | 44.63% | 29.17% | 1.09 | 821,000 | 28.48% |
| APTV | APTIV PLC | $63.68 | 1.29% | -6.30% | 20.13% | -9.20% | -17.93% | -5.88% | -36.42% | -56.76% | -8.62% | $88.93 | $51.68 | 28.39% | 23.22% | 1.42 | 5,457,000 | 69.16% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $119.10 | 0.20% | 3.10% | 4.42% | 5.15% | 19.95% | 29.15% | 123.66% | 208.15% | 323.39% | $137.42 | $76.01 | 13.33% | 56.69% | 0.86 | 1,824,000 | 276.86% |
| MBLY | MOBILEYE GLOBAL INC | $8.46 | -3.09% | -11.69% | -9.42% | 11.02% | -15.82% | -44.67% | -77.28% | N/A | N/A | $20.18 | $6.47 | 58.08% | 30.76% | 1.70 | 10,455,000 | 25.39% |
| ECX | ECARX HOLDINGS INC | $1.06 | -6.19% | -17.83% | 2.91% | 1.92% | -41.11% | -41.76% | -87.14% | -89.11% | N/A | $2.70 | $0.88 | 60.74% | 20.59% | 0.51 | 3,780,000 | 186.15% |
| SRI | STONERIDGE INC | $7.60 | 3.12% | 2.56% | 16.03% | 38.69% | 28.16% | 21.41% | -57.59% | -74.48% | -53.40% | $9.71 | $4.60 | 21.73% | 65.22% | 1.47 | 105,000 | -13.22% |
| HSAI | HESAI GROUP | $16.89 | -1.11% | -6.48% | -23.26% | -30.78% | -23.19% | -7.40% | 77.04% | N/A | N/A | $30.85 | $14.69 | 45.25% | 14.98% | 1.76 | 2,299,000 | 35.47% |
| SYPR | SYPRIS SOLUTIONS INC | $2.44 | -2.79% | -10.95% | -12.54% | -20.78% | 11.93% | 17.31% | 27.75% | -23.75% | 156.84% | $4.74 | $1.79 | 48.52% | 36.31% | 0.70 | 113,000 | 179.70% |
| SES | SES AI CORP | $1.11 | 3.74% | 3.74% | 6.73% | 0.00% | -42.19% | 20.39% | -45.05% | -88.96% | N/A | $3.73 | $0.80 | 70.24% | 38.75% | 1.60 | 13,737,000 | 112.88% |
| MNRO | MONRO INC | $15.55 | 2.37% | -3.30% | -1.21% | 2.57% | -26.37% | 10.21% | -61.02% | -74.56% | -75.66% | $23.91 | $12.26 | 34.96% | 26.89% | 0.95 | 5,888,000 | 416.04% |
| AEVA | AEVA TECHNOLOGIES INC | $24.39 | 3.83% | 3.74% | 25.40% | 67.05% | 83.80% | -11.66% | 290.24% | -57.62% | N/A | $38.80 | $8.83 | 37.14% | 176.22% | 2.37 | 2,397,000 | 71.34% |
| WKSP | WORKSPORT LTD | $0.74 | 23.41% | 12.16% | -6.58% | -45.33% | -66.30% | -75.15% | -97.17% | -99.24% | -99.59% | $4.90 | $0.57 | 84.94% | 29.70% | 1.28 | 207,078,000 | 48,509.86% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.19 | 0.49% | 3.34% | 10.34% | -3.28% | -31.30% | -41.10% | -54.01% | -63.09% | -77.54% | $11.79 | $5.43 | 47.50% | 14.00% | 1.49 | 10,906,000 | 53.58% |
| QS | QUANTUMSCAPE CORP | $8.04 | 16.52% | 11.20% | 6.21% | 17.37% | -27.04% | 83.56% | 8.21% | -70.18% | N/A | $19.07 | $4.16 | 57.84% | 93.27% | 2.19 | 85,586,000 | 564.95% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.58 | -3.00% | -9.77% | -19.39% | -18.03% | -48.95% | -55.91% | -79.14% | -94.54% | N/A | $2.54 | $0.58 | 77.09% | 0.34% | 1.96 | 8,328,000 | 286.45% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | -0.45% | 0.68% | -5.31% | 4.69% | 3.48% | 5.69% | -10.98% | -8.98% | 25.28% | $5.15 | $3.86 | 13.40% | 15.54% | 0.55 | 5,200 | -62.32% |
| INEO | INNEOVA HOLDINGS LTD | $0.57 | -6.56% | -13.51% | -9.24% | 18.01% | 9.62% | -59.29% | N/A | N/A | N/A | $1.44 | $0.44 | 60.42% | 29.55% | 0.94 | 38,500 | -12.50% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.26 | 21.51% | 23.84% | 11.88% | 8.65% | 32.94% | -24.92% | -71.96% | -95.52% | -87.78% | $4.15 | $1.54 | 45.54% | 46.75% | 1.29 | 57,494,000 | 404,787.32% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.69 | 2.42% | 2.42% | -19.91% | -28.99% | -65.86% | -83.20% | -96.37% | -99.72% | N/A | $12.39 | $1.22 | 86.36% | 38.52% | 1.37 | 134,000 | -19.76% |
| XOS | XOS INC | $3.12 | -7.83% | -26.93% | 48.57% | 58.38% | 55.22% | 1.96% | -72.80% | -98.95% | N/A | $8.27 | $1.60 | 62.27% | 95.00% | 1.03 | 490,000 | 64.43% |