| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $67.82 | -5.49% | -2.91% | 3.26% | 8.17% | 25.55% | 61.48% | 10.96% | -18.93% | 68.66% | $71.96 | $42.00 | 5.75% | 61.48% | 1.20 | 1,562,000 | 13.02% |
| MLR | MILLER INDUSTRIES INC | $54.41 | 7.04% | 8.97% | 10.63% | 11.34% | 22.00% | 30.98% | 47.05% | 44.32% | 148.33% | $56.21 | $35.72 | 3.20% | 52.32% | 0.78 | 183,000 | 96.77% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.60 | -2.02% | -1.16% | -6.46% | 17.04% | 3.50% | 20.57% | 48.47% | -38.01% | -52.11% | $18.12 | $9.29 | 24.94% | 46.39% | 1.05 | 82,000 | 32.26% |
| HLLY | HOLLEY INC | $3.01 | -0.99% | 11.07% | 27.00% | 4.88% | -29.51% | 12.31% | -55.34% | -74.12% | N/A | $4.48 | $2.33 | 32.80% | 29.18% | 1.07 | 786,000 | -54.96% |
| THRM | GENTHERM INC | $40.40 | -3.05% | -4.54% | 16.16% | 30.87% | 25.47% | 20.63% | -37.58% | -51.93% | 27.24% | $48.35 | $27.00 | 16.44% | 49.63% | 1.13 | 409,000 | -0.97% |
| GTX | GARRETT MOTION INC | $30.47 | -2.99% | -1.74% | -8.20% | 13.06% | 58.62% | 142.40% | 297.26% | 322.02% | N/A | $36.25 | $12.26 | 15.94% | 148.45% | 0.80 | 1,048,000 | -23.67% |
| LEA | LEAR CORP | $119.08 | -4.94% | -18.62% | -10.93% | -13.44% | -15.52% | 25.08% | -23.43% | -29.75% | 3.99% | $150.33 | $95.27 | 20.79% | 24.99% | 1.13 | 800,000 | 9.29% |
| PHIN | PHINIA INC | $74.89 | -2.12% | 2.50% | -6.01% | -4.43% | 1.63% | 48.03% | 162.68% | N/A | N/A | $86.94 | $50.80 | 13.86% | 47.44% | 1.11 | 232,000 | -16.25% |
| BWA | BORGWARNER INC | $65.80 | -1.47% | 2.16% | -0.17% | 10.76% | 25.98% | 72.93% | 55.23% | 44.49% | 96.83% | $78.82 | $38.13 | 16.52% | 72.57% | 1.05 | 2,106,000 | -27.73% |
| PLOW | DOUGLAS DYNAMICS INC | $44.91 | -1.58% | 4.81% | -4.26% | -1.12% | 11.25% | 46.91% | 40.87% | 9.46% | 40.92% | $55.00 | $28.52 | 18.35% | 57.47% | 0.83 | 275,000 | 6.59% |
| ADNT | ADIENT PLC | $18.85 | -8.14% | -13.85% | -2.89% | -15.55% | -28.76% | -17.61% | -57.90% | -51.17% | N/A | $27.32 | $17.68 | 31.00% | 6.62% | 1.58 | 1,108,000 | -38.68% |
| MWC | MICWARE CO LTD | $1.49 | 1.36% | 0.00% | -57.91% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 89.32% | 91.03% | 2.49 | 149,000 | -54.85% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.64 | -4.21% | -16.13% | -20.70% | -30.00% | 123.31% | 91.58% | -63.53% | -61.52% | -17.27% | $5.88 | $1.29 | 38.04% | 182.17% | 1.26 | 857,000 | -6.85% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.24 | -1.60% | 0.69% | -0.31% | -8.97% | 0.53% | 31.69% | 97.08% | 202.31% | 309.87% | $137.42 | $76.01 | 15.41% | 52.93% | 0.86 | 465,000 | -28.79% |
| MOD | MODINE MANUFACTURING CO | $192.52 | -1.07% | -0.72% | -18.14% | -29.79% | -10.75% | 40.95% | 335.57% | 1,242.54% | 1,742.30% | $323.25 | $111.18 | 40.44% | 73.16% | 1.82 | 802,000 | -21.06% |
| XOS | XOS INC | $2.63 | -10.85% | 30.20% | -6.07% | 40.64% | 15.86% | -14.05% | -82.47% | -99.12% | N/A | $8.27 | $1.60 | 68.20% | 64.38% | 1.08 | 687,000 | -54.20% |
| GNTX | GENTEX CORP | $23.54 | -2.40% | -0.40% | -3.80% | -0.04% | -2.40% | -11.54% | -31.11% | -28.60% | 31.36% | $29.38 | $20.48 | 19.88% | 14.94% | 0.82 | 1,977,000 | 7.91% |
| MBLY | MOBILEYE GLOBAL INC | $8.42 | -0.36% | 6.58% | -15.80% | -7.17% | -3.33% | -39.47% | -78.30% | N/A | N/A | $15.81 | $6.47 | 46.74% | 30.14% | 1.75 | 3,163,000 | -25.21% |
| DORM | DORMAN PRODUCTS INC | $137.58 | -2.80% | 3.30% | -1.78% | 12.21% | 5.75% | -2.49% | 52.88% | 37.84% | 115.24% | $166.89 | $98.45 | 17.56% | 39.75% | 0.76 | 290,000 | -58.51% |
| VGNT | VERSIGENT PLC | $42.82 | -4.91% | 2.22% | 0.71% | 3.06% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 15.85% | 62.57% | 1.98 | 860,000 | -16.50% |
| FOXF | FOX FACTORY HOLDING CORP | $18.86 | -4.07% | 5.90% | 12.80% | 3.74% | -1.77% | -35.46% | -83.59% | -88.08% | -6.36% | $30.75 | $13.08 | 38.66% | 44.19% | 1.45 | 966,000 | 255.15% |
| DAN | DANA INC | $27.32 | -2.50% | 0.96% | 4.55% | -23.26% | -13.79% | 55.05% | 51.02% | 14.89% | 102.67% | $39.56 | $17.38 | 30.94% | 57.19% | 1.58 | 1,885,000 | 16.86% |
| XPEL | XPEL INC | $47.68 | -5.19% | 8.00% | -4.74% | 9.53% | -8.18% | 38.12% | -41.46% | -43.16% | N/A | $55.91 | $31.50 | 14.72% | 51.37% | 1.25 | 388,000 | -28.15% |
| APTV | APTIV PLC | $46.30 | -1.51% | -20.30% | -22.48% | -18.49% | -43.80% | -28.90% | -56.79% | -71.62% | -29.51% | $88.93 | $46.17 | 47.94% | 0.29% | 1.39 | 5,296,000 | -37.98% |
| ALV | AUTOLIV INC | $120.57 | -2.07% | -2.89% | 0.62% | -0.56% | -4.15% | 5.89% | 18.84% | 21.53% | 13.16% | $132.17 | $99.16 | 8.78% | 21.59% | 1.10 | 512,000 | -16.61% |
| VC | VISTEON CORP | $103.20 | -1.08% | -1.77% | -4.31% | -9.25% | 2.28% | -9.24% | -31.61% | -12.26% | 45.93% | $129.10 | $83.49 | 20.06% | 23.61% | 1.18 | 393,000 | 5.93% |
| STRT | STRATTEC SECURITY CORP | $86.82 | -2.41% | -1.78% | 12.37% | 14.46% | -4.03% | 30.56% | 285.70% | 108.55% | 89.56% | $92.50 | $57.01 | 6.14% | 52.29% | 0.71 | 80,000 | 45.45% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.33 | -0.63% | 1.71% | 3.86% | 1.16% | -10.88% | 7.46% | 1.63% | -9.83% | -8.64% | $46.00 | $34.27 | 14.50% | 14.77% | 0.71 | 117,000 | -44.29% |
| HYLN | HYLIION HOLDINGS CORP | $3.95 | 0.25% | 9.12% | -7.93% | 65.27% | 96.52% | 161.59% | 130.99% | -59.40% | N/A | $8.49 | $1.47 | 53.47% | 168.71% | 2.09 | 2,489,000 | 29.57% |
| DCH | DAUCH CORP | $5.67 | -5.50% | -3.24% | 2.90% | -2.24% | -30.94% | 26.00% | -30.34% | -38.97% | -68.02% | $9.25 | $4.47 | 38.70% | 26.85% | 1.58 | 3,023,000 | 42.73% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.63 | -11.36% | -4.63% | -1.29% | -9.97% | -20.19% | 11.55% | 23.96% | 22.26% | -69.61% | $47.98 | $23.62 | 42.41% | 16.98% | 1.91 | 466,000 | 142.71% |
| SRI | STONERIDGE INC | $7.25 | -2.82% | 2.55% | 0.97% | 2.69% | -14.40% | -4.98% | -70.37% | -72.96% | -59.36% | $9.71 | $4.60 | 25.33% | 57.61% | 1.48 | 186,000 | 126.83% |
| LKQ | LKQ CORP | $24.47 | 1.49% | 8.27% | -5.85% | -14.95% | -29.24% | -18.27% | -54.88% | -51.86% | -29.93% | $37.13 | $21.17 | 34.10% | 15.59% | 0.84 | 4,350,000 | 55.52% |
| ECX | ECARX HOLDINGS INC | $1.10 | -5.17% | 0.92% | -12.70% | -1.79% | -34.13% | -28.10% | -74.18% | -88.61% | N/A | $2.70 | $0.88 | 59.26% | 25.14% | 0.51 | 868,000 | -41.74% |
| HSAI | HESAI GROUP | $17.75 | -0.89% | 7.25% | 1.60% | -20.94% | -31.73% | -15.80% | 64.20% | N/A | N/A | $30.85 | $14.29 | 42.46% | 24.21% | 1.79 | 912,000 | -24.69% |
| AEVA | AEVA TECHNOLOGIES INC | $25.26 | 28.81% | 53.46% | 4.38% | 52.44% | 103.71% | 83.58% | 343.16% | -44.54% | N/A | $31.28 | $8.83 | 19.25% | 186.07% | 2.43 | 8,373,000 | 696.67% |
| WKSP | WORKSPORT LTD | $0.71 | -1.11% | 15.40% | -21.93% | -34.68% | -60.44% | -80.00% | -97.89% | -98.70% | -99.60% | $4.30 | $0.57 | 83.44% | 25.13% | 1.25 | 277,000 | -34.36% |
| SES | SES AI CORP | $0.51 | -0.59% | -6.10% | -43.05% | -48.27% | -72.98% | -51.62% | -80.08% | -94.86% | N/A | $3.73 | $0.49 | 86.38% | 3.46% | 1.63 | 25,515,000 | 57.53% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.76 | -2.59% | -4.52% | -2.45% | -7.40% | -35.86% | -31.99% | -45.96% | -58.43% | -75.97% | $10.62 | $5.43 | 36.35% | 24.49% | 1.47 | 18,054,000 | 128.21% |
| QS | QUANTUMSCAPE CORP | $5.53 | 0.18% | 5.74% | -23.62% | -30.44% | -34.71% | -33.21% | -30.70% | -74.90% | N/A | $19.07 | $4.77 | 71.00% | 15.93% | 2.24 | 11,657,000 | -11.68% |
| MNRO | MONRO INC | $12.41 | -5.63% | -7.70% | -27.93% | -30.24% | -40.90% | -18.78% | -64.16% | -79.07% | -79.32% | $23.91 | $12.16 | 48.10% | 2.06% | 0.96 | 1,316,000 | 50.92% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.85 | -1.07% | 7.56% | -13.55% | -6.57% | -3.14% | -50.80% | -81.72% | -96.31% | -87.58% | $3.88 | $1.54 | 52.32% | 20.13% | 1.27 | 31,000 | -22.50% |
| MKDW | MKDWELL TECH INC | $11.02 | -4.55% | -2.61% | -5.89% | 52.00% | 387.61% | 73.84% | -96.44% | N/A | N/A | $12.94 | $1.71 | 14.84% | 544.44% | -0.28 | 1,200 | 41.18% |
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | 0.24% | 8.33% | -6.31% | -38.28% | -34.59% | 8.33% | 4.00% | -31.13% | 136.36% | $4.74 | $1.79 | 56.12% | 16.53% | 0.71 | 15,600 | -4.29% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.52 | 3.91% | 5.61% | 1.57% | -1.31% | 0.67% | 17.10% | -18.71% | 11.06% | 25.56% | $5.15 | $3.89 | 12.23% | 16.20% | 0.53 | 8,100 | -30.77% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.70 | 0.72% | 7.03% | -4.11% | -1.41% | -34.58% | -37.50% | -80.61% | -85.63% | -90.97% | $1.77 | $0.57 | 60.45% | 22.81% | 0.97 | 85,000 | 77.08% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.41 | 2.24% | -2.61% | -39.53% | -45.41% | -59.41% | -72.85% | -88.39% | -95.16% | N/A | $2.54 | $0.35 | 83.86% | 17.14% | 2.02 | 5,467,000 | -35.97% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.24 | -2.36% | -3.13% | -32.24% | -38.61% | -53.01% | -84.05% | -97.99% | -99.73% | N/A | $8.32 | $1.17 | 85.10% | 5.98% | 1.36 | 7,900 | 3.95% |
| INEO | INNEOVA HOLDINGS LTD | $0.62 | -1.43% | -4.60% | -8.39% | 3.67% | 22.68% | -36.01% | N/A | N/A | N/A | $1.27 | $0.44 | 51.02% | 41.36% | 0.91 | 11,600 | -2.52% |