Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALV | AUTOLIV INC | $120.43 | 453,660 | -38.71% | 118.20 | 117.95 | 118.14 | 112.34 | 104.78 | 56.03 | 54.62 | 55.30 | 76.75 | 78.60 | 0.52 | 0.11 | 0.41 | 1.21 |
MGA | MAGNA INTERNATIONAL INC | $47.64 | 1,950,060 | 7.97% | 48.71 | 49.75 | 52.28 | 54.37 | 55.02 | 33.87 | 19.85 | 25.82 | 65.87 | 70.60 | -1.26 | -1.24 | -0.02 | 1.27 |
XPEL | XPEL INC | $53.79 | 221,514 | -15.01% | 53.79 | 55.37 | 53.60 | 53.30 | 60.40 | 47.97 | 31.86 | 34.87 | 38.10 | 36.83 | -0.20 | 0.07 | -0.27 | 1.08 |
LEA | LEAR CORP | $124.37 | 1,719,590 | -19.67% | 132.43 | 134.63 | 138.21 | 136.81 | 137.74 | 31.05 | 22.65 | 34.31 | 37.44 | 56.70 | -2.67 | -1.93 | -0.74 | 1.26 |
MLR | MILLER INDUSTRIES INC | $49.21 | 59,455 | 44.54% | 49.34 | 50.41 | 48.47 | 44.83 | 41.79 | 48.59 | 16.94 | 14.39 | 15.78 | 8.45 | 0.06 | 0.38 | -0.32 | 0.74 |
GNTX | GENTEX CORP | $33.96 | 1,578,801 | -14.36% | 34.40 | 34.64 | 35.61 | 34.23 | 32.88 | 39.20 | 49.72 | 52.10 | 66.86 | 73.53 | -0.32 | -0.34 | 0.02 | 0.95 |
MOD | MODINE MANUFACTURING CO | $92.28 | 535,627 | -34.80% | 90.40 | 91.48 | 90.65 | 77.37 | 61.02 | 52.34 | 72.91 | 78.70 | 72.86 | 81.90 | 0.68 | 0.41 | 0.27 | 1.29 |
BWA | BORGWARNER INC | $32.87 | 3,658,065 | 25.62% | 33.04 | 33.52 | 32.78 | 33.27 | 36.18 | 46.80 | 45.52 | 42.96 | 58.06 | 50.55 | -0.08 | -0.00 | -0.08 | 1.04 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $73.77 | 582,181 | -44.01% | 77.48 | 79.47 | 77.84 | 68.67 | 62.99 | 34.13 | 25.86 | 30.52 | 9.65 | 11.31 | -0.75 | 0.30 | -1.04 | 0.79 |
DORM | DORMAN PRODUCTS INC | $89.02 | 91,850 | 5.74% | 88.77 | 90.60 | 91.21 | 86.53 | 81.95 | 45.29 | 31.80 | 26.43 | 57.61 | 44.14 | -0.99 | -0.72 | -0.27 | 0.74 |
VC | VISTEON CORP | $112.30 | 378,513 | 45.13% | 110.24 | 110.44 | 113.21 | 116.98 | 125.17 | 51.83 | 71.17 | 69.16 | 87.14 | 89.21 | -0.66 | -1.18 | 0.51 | 1.33 |
LKQ | LKQ CORP | $43.13 | 2,424,816 | -12.32% | 44.81 | 47.46 | 50.25 | 48.83 | 49.32 | 29.44 | 21.75 | 21.50 | 55.66 | 48.89 | -2.20 | -1.70 | -0.50 | 1.19 |
DAN | DANA INC | $13.26 | 3,592,564 | 59.77% | 12.45 | 12.39 | 12.33 | 13.06 | 13.93 | 64.35 | 81.25 | 73.33 | 90.82 | 80.10 | 0.08 | -0.02 | 0.09 | 1.72 |
HLLY | HOLLEY INC | $4.01 | 238,709 | -21.59% | 4.09 | 4.19 | 4.27 | 4.51 | 4.82 | 35.24 | 9.33 | 8.96 | 31.41 | 22.53 | -0.09 | -0.08 | -0.02 | 0.99 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.51 | 8,483 | -60.72% | 3.58 | 3.63 | 3.46 | 3.41 | 3.71 | 47.42 | 29.65 | 30.68 | 11.33 | 13.09 | 0.01 | 0.04 | -0.02 | 0.41 |
ADNT | ADIENT PLC | $29.44 | 1,294,116 | 46.16% | 29.44 | 29.84 | 32.07 | 33.33 | 35.19 | 42.79 | 65.90 | 67.12 | 79.42 | 89.06 | -0.67 | -0.88 | 0.21 | 1.83 |
MBLY | MOBILEYE GLOBAL INC | $28.87 | 2,492,276 | -12.15% | 29.74 | 30.53 | 29.25 | 31.14 | 34.66 | 43.63 | 14.23 | 17.78 | 12.96 | 8.39 | -0.39 | 0.04 | -0.42 | 1.34 |
CVGI | COMMERCIAL VEHICLE GROUP INC | $5.87 | 104,794 | 19.27% | 6.16 | 6.25 | 6.32 | 6.49 | 7.27 | 32.79 | 14.46 | 20.29 | 3.26 | 8.06 | -0.09 | -0.05 | -0.04 | 1.19 |
STRT | STRATTEC SECURITY CORP | $23.04 | 321 | -93.24% | 22.56 | 23.30 | 23.66 | 24.02 | 23.44 | 48.42 | 35.34 | 35.65 | 54.79 | 52.76 | -0.31 | -0.34 | 0.03 | 0.66 |
APTV | APTIV PLC | $69.75 | 4,187,950 | 52.41% | 70.52 | 72.47 | 76.01 | 79.81 | 87.28 | 38.52 | 28.83 | 28.86 | 73.12 | 67.23 | -1.81 | -1.89 | 0.08 | 1.47 |
AEVA | AEVA TECHNOLOGIES INC | $3.07 | 197,487 | -22.81% | 3.09 | 3.41 | 4.26 | 4.35 | 4.23 | 37.87 | 28.80 | 25.44 | 82.19 | 69.09 | -0.34 | -0.37 | 0.03 | 1.00 |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.14 | 823,073 | -0.51% | 1.07 | 1.18 | 1.34 | 1.70 | 1.94 | 44.03 | 53.77 | 48.21 | 92.03 | 88.51 | -0.08 | -0.09 | 0.02 | 1.41 |
SMP | STANDARD MOTOR PRODUCTS INC | $32.78 | 214,621 | 52.26% | 32.50 | 32.65 | 32.50 | 36.18 | 35.76 | 50.38 | 34.47 | 32.97 | 53.70 | 44.09 | -0.21 | -0.26 | 0.05 | 0.81 |
HSAI | HESAI GROUP | $4.68 | 502,957 | 12.68% | 0.95 | 1.08 | 1.43 | 1.91 | 3.81 | 36.09 | 15.37 | 10.42 | 34.09 | 16.77 | -0.17 | -0.16 | -0.01 | 1.57 |
FOXF | FOX FACTORY HOLDING CORP | $38.89 | 717,923 | -21.06% | 40.03 | 41.93 | 47.30 | 56.38 | 74.17 | 27.40 | 18.43 | 17.84 | 56.98 | 54.09 | -2.67 | -2.78 | 0.10 | 1.36 |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.52 | 95,961 | 14.67% | 2.58 | 2.35 | 2.35 | 2.53 | 2.93 | 56.90 | 54.89 | 59.52 | 63.58 | 71.44 | 0.09 | 0.06 | 0.03 | 0.94 |
PLOW | DOUGLAS DYNAMICS INC | $22.62 | 310,192 | -31.62% | 22.30 | 22.45 | 23.48 | 25.46 | 27.54 | 47.29 | 75.89 | 66.79 | 99.35 | 98.07 | -0.32 | -0.45 | 0.13 | 0.95 |
THRM | GENTHERM INC | $51.92 | 238,041 | -49.70% | 50.46 | 51.90 | 54.30 | 51.80 | 52.81 | 48.71 | 26.65 | 22.35 | 70.36 | 49.66 | -0.98 | -1.04 | 0.05 | 1.15 |
MNRO | MONRO INC | $26.71 | 475,376 | 0.18% | 28.72 | 29.53 | 30.54 | 30.63 | 30.54 | 30.07 | 7.84 | 7.38 | 2.51 | 2.51 | -0.85 | -0.55 | -0.30 | 0.93 |
HYLN | HYLIION HOLDINGS CORP | $1.56 | 1,557,154 | 63.22% | 1.31 | 1.38 | 1.54 | 1.25 | 1.17 | 58.51 | 48.69 | 29.67 | 81.89 | 59.88 | -0.05 | -0.07 | 0.01 | 0.94 |
WKSP | WORKSPORT LTD | $0.80 | 726,280 | -74.48% | 2.44 | 2.79 | 2.98 | 3.72 | 4.60 | 39.09 | 25.70 | 22.72 | 31.87 | 21.18 | -0.25 | -0.19 | -0.06 | 0.56 |
WPRT | WESTPORT FUEL SYSTEMS INC | $5.21 | 48,016 | 26.47% | 5.64 | 5.81 | 6.06 | 6.19 | 6.68 | 29.23 | 7.15 | 12.48 | 13.11 | 20.98 | -0.20 | -0.15 | -0.05 | 1.65 |
SRI | STONERIDGE INC | $14.96 | 104,884 | -8.98% | 15.36 | 15.98 | 16.84 | 17.52 | 18.19 | 35.23 | 16.11 | 21.90 | 56.15 | 58.98 | -0.54 | -0.51 | -0.04 | 1.15 |
SES | SES AI CORP | $1.48 | 630,065 | -59.49% | 1.34 | 1.43 | 1.52 | 1.57 | 1.94 | 51.61 | 44.83 | 36.55 | 66.76 | 55.72 | -0.03 | -0.05 | 0.02 | 1.25 |
LAZR | LUMINAR TECHNOLOGIES INC | $1.48 | 3,604,558 | -47.41% | 1.40 | 1.51 | 1.82 | 2.34 | 3.54 | 43.66 | 51.60 | 40.83 | 100.00 | 88.92 | -0.12 | -0.15 | 0.03 | 1.03 |
GGR | GOGORO INC | $1.58 | 83,236 | -47.53% | 1.50 | 1.56 | 1.59 | 1.94 | 2.38 | 50.22 | 66.32 | 55.67 | 98.24 | 89.64 | -0.03 | -0.04 | 0.01 | 0.99 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.05 | 30,170 | -19.84% | 1.06 | 1.11 | 1.08 | 1.09 | 1.65 | 44.45 | 34.92 | 36.15 | 47.07 | 47.19 | -0.01 | -0.00 | -0.01 | 1.06 |
MPAA | MOTORCAR PARTS OF AMERICA INC | $5.65 | 46,438 | -49.40% | 5.63 | 6.01 | 7.44 | 8.37 | 8.33 | 34.93 | 40.32 | 36.43 | 89.32 | 93.45 | -0.55 | -0.63 | 0.08 | 1.08 |
SYPR | SYPRIS SOLUTIONS INC | $1.38 | 22,912 | 97.67% | 1.48 | 1.58 | 1.68 | 1.85 | 1.90 | 30.13 | 31.82 | 29.70 | 14.09 | 9.22 | -0.09 | -0.07 | -0.02 | 0.58 |
QS | QUANTUMSCAPE CORP | $5.41 | 4,512,697 | -28.59% | 5.41 | 5.63 | 5.86 | 6.56 | 6.78 | 43.63 | 46.29 | 39.96 | 72.47 | 56.09 | -0.17 | -0.17 | 0.00 | 1.93 |
ALLG | ALLEGO NV | $1.20 | 24,206 | -51.33% | 1.16 | 1.14 | 1.04 | 1.09 | 1.55 | 56.29 | 83.33 | 85.75 | 88.33 | 96.11 | 0.04 | 0.04 | 0.01 | 0.87 |
LIDR | AEYE INC | $0.99 | 48,733 | 21.80% | 1.01 | 1.09 | 1.29 | 1.60 | 4.35 | 39.09 | 26.77 | 24.63 | 65.28 | 53.54 | -0.09 | -0.10 | 0.01 | 1.23 |
PHIN | PHINIA INC | $40.74 | 836,587 | 17.33% | 3.10 | 3.19 | 3.63 | 3.59 | 3.41 | 45.37 | 64.04 | 56.29 | 92.28 | 92.02 | -0.13 | -0.17 | 0.04 | 1.04 |
ECX | ECARX HOLDINGS INC | $1.63 | 21,876 | 186.67% | 1.61 | 1.69 | 1.99 | 2.28 | 3.09 | 39.45 | 35.27 | 32.27 | 90.84 | 91.87 | -0.11 | -0.13 | 0.02 | 0.20 |
CPS | COOPER-STANDARD HOLDINGS INC | $15.39 | 61,312 | -32.37% | 15.55 | 16.23 | 15.30 | 16.39 | 16.06 | 46.02 | 19.97 | 21.71 | 17.77 | 18.67 | -0.10 | 0.01 | -0.11 | 1.87 |
GTX | GARRETT MOTION INC | $9.39 | 892,780 | 0.01% | 9.62 | 9.62 | 9.65 | 9.21 | 8.40 | 42.96 | 64.87 | 74.65 | 55.05 | 71.18 | -0.00 | 0.01 | -0.01 | 0.90 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.39 | 1,234,897 | -30.78% | 7.36 | 7.27 | 7.07 | 7.62 | 7.57 | 53.86 | 72.15 | 77.99 | 67.39 | 77.66 | 0.08 | 0.05 | 0.02 | 1.87 |
GT | GOODYEAR TIRE & RUBBER CO | $11.93 | 4,014,197 | 33.75% | 11.91 | 12.28 | 12.46 | 13.15 | 13.17 | 41.68 | 37.16 | 28.90 | 83.59 | 64.89 | -0.25 | -0.23 | -0.01 | 1.45 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $3.73 | 57,149 | -62.85% | 3.84 | 3.82 | 3.38 | 3.27 | 3.21 | 52.67 | 44.88 | 45.91 | 14.38 | 20.15 | 0.14 | 0.17 | -0.03 | 1.26 |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $13.50 | 6,243 | 641.45% | 14.07 | 14.59 | 14.43 | 19.01 | 18.01 | 43.18 | 23.28 | 25.37 | 29.16 | 36.16 | -0.44 | -0.37 | -0.07 | 0.19 |