| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA | LEAR CORP | $118.54 | -2.88% | -2.80% | -7.06% | -0.06% | 15.65% | 33.55% | -14.12% | -34.74% | 15.66% | $142.84 | $73.85 | 17.01% | 60.51% | 1.14 | 472,000 | 6.07% |
| GTX | GARRETT MOTION INC | $18.41 | -1.02% | 0.38% | -8.23% | 5.93% | 32.64% | 124.79% | 138.78% | 257.48% | N/A | $21.43 | $7.02 | 14.07% | 162.44% | 0.75 | 1,666,000 | -13.14% |
| PHIN | PHINIA INC | $68.62 | -1.44% | 0.04% | -5.53% | 6.14% | 21.52% | 56.17% | N/A | N/A | N/A | $81.11 | $36.25 | 15.40% | 89.28% | 1.11 | 295,000 | -23.97% |
| STRT | STRATTEC SECURITY CORP | $78.11 | -1.87% | -1.30% | -10.70% | 2.74% | 14.43% | 90.00% | 248.71% | 62.19% | 35.04% | $92.50 | $31.57 | 15.56% | 147.42% | 0.72 | 98,000 | 42.03% |
| BWA | BORGWARNER INC | $52.83 | -3.19% | -3.52% | -5.63% | 13.27% | 18.93% | 81.42% | 8.48% | 12.91% | 49.74% | $70.08 | $24.40 | 24.61% | 116.52% | 1.04 | 1,158,000 | -6.23% |
| PLOW | DOUGLAS DYNAMICS INC | $41.91 | -2.22% | -1.27% | -10.62% | 27.04% | 34.80% | 77.43% | 31.96% | -11.73% | 86.60% | $47.16 | $21.30 | 11.13% | 96.76% | 0.84 | 59,000 | -55.30% |
| MGA | MAGNA INTERNATIONAL INC | $55.16 | -2.41% | -0.45% | -12.71% | 0.91% | 13.73% | 59.56% | 3.08% | -38.98% | 34.70% | $69.94 | $30.39 | 21.13% | 81.51% | 1.19 | 1,293,000 | 8.11% |
| APTV | APTIV PLC | $60.99 | -1.77% | -14.04% | -15.84% | -22.25% | -30.19% | 0.35% | -44.80% | -57.05% | -13.89% | $88.93 | $47.19 | 31.42% | 29.24% | 1.42 | 3,405,000 | -28.78% |
| SMP | STANDARD MOTOR PRODUCTS INC | $35.55 | -0.08% | -2.31% | -10.75% | -4.07% | -12.87% | 42.09% | -2.82% | -16.94% | 6.79% | $46.00 | $21.38 | 22.72% | 66.32% | 0.71 | 73,000 | -14.12% |
| THRM | GENTHERM INC | $27.76 | -1.77% | -4.70% | -14.07% | -24.63% | -21.32% | 2.85% | -53.31% | -63.70% | -29.06% | $39.48 | $22.75 | 29.69% | 22.04% | 1.17 | 229,000 | 54.73% |
| HLLY | HOLLEY INC | $3.07 | -1.92% | 6.60% | -23.63% | -25.85% | -0.97% | 19.46% | 15.41% | -69.18% | N/A | $4.48 | $1.60 | 31.46% | 91.88% | 1.06 | 760,000 | -10.27% |
| GNTX | GENTEX CORP | $21.51 | -0.55% | -2.45% | -7.68% | -9.20% | -22.74% | -8.55% | -22.90% | -41.12% | 41.61% | $29.38 | $20.28 | 26.79% | 6.07% | 0.82 | 1,468,000 | -32.19% |
| ADNT | ADIENT PLC | $20.37 | -2.21% | -4.63% | -13.61% | 6.99% | -18.06% | 58.89% | -50.26% | -53.00% | N/A | $27.32 | $10.04 | 25.44% | 102.89% | 1.59 | 625,000 | -34.90% |
| ALV | AUTOLIV INC | $105.29 | -1.69% | 0.17% | -9.99% | -13.75% | -16.12% | 16.55% | 13.39% | 10.34% | -7.87% | $130.14 | $75.49 | 19.09% | 39.48% | 1.11 | 478,000 | -39.26% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.56 | 1.14% | -1.93% | 97.78% | 135.76% | 102.27% | 178.13% | -52.28% | -62.37% | 41.83% | $3.92 | $0.82 | 9.18% | 336.81% | 1.28 | 349,000 | -6.93% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.66 | -1.17% | -3.66% | -23.57% | -12.06% | -21.61% | 91.71% | 106.93% | -21.39% | -59.89% | $47.98 | $10.38 | 40.27% | 176.24% | 1.91 | 126,000 | -29.61% |
| VC | VISTEON CORP | $91.38 | -1.38% | 4.03% | -4.26% | -5.68% | -25.25% | 15.73% | -39.63% | -28.79% | 20.30% | $129.10 | $65.10 | 29.22% | 40.37% | 1.20 | 842,000 | 71.14% |
| MOD | MODINE MANUFACTURING CO | $219.32 | -1.64% | 1.63% | -8.04% | 55.76% | 48.37% | 157.06% | 856.06% | 1,346.70% | 1,971.01% | $243.80 | $64.79 | 10.04% | 238.51% | 1.75 | 587,000 | -39.04% |
| DAN | DANA INC | $33.40 | -2.71% | 1.67% | -3.64% | 33.87% | 66.92% | 144.15% | 120.46% | 35.72% | 154.77% | $36.28 | $10.11 | 7.94% | 230.37% | 1.62 | 887,000 | -0.11% |
| XPEL | XPEL INC | $44.16 | -1.23% | 9.52% | 2.75% | -12.10% | 28.56% | 45.69% | -34.80% | -20.62% | N/A | $55.91 | $24.25 | 21.02% | 82.10% | 1.28 | 264,000 | -18.77% |
| MLR | MILLER INDUSTRIES INC | $45.69 | -0.50% | 1.71% | 6.26% | 22.04% | 13.49% | 4.91% | 26.92% | -3.20% | 125.41% | $48.94 | $33.81 | 6.64% | 35.14% | 0.80 | 77,000 | 22.22% |
| DCH | DAUCH CORP | $6.10 | 2.35% | 3.39% | -4.84% | -6.01% | 0.33% | 54.43% | -22.59% | -38.13% | -57.52% | $9.25 | $3.00 | 34.05% | 103.33% | 1.55 | 4,120,000 | 18.19% |
| LKQ | LKQ CORP | $28.19 | -3.82% | -4.92% | -14.00% | -6.13% | -9.96% | -35.02% | -50.28% | -35.71% | -12.70% | $43.10 | $27.64 | 34.59% | 1.99% | 0.87 | 4,320,000 | 174.98% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.79 | -1.10% | -3.14% | 4.66% | -12.70% | -32.52% | 14.06% | 52.40% | -52.40% | -69.99% | $18.12 | $8.17 | 40.45% | 32.07% | 1.08 | 273,000 | 271.43% |
| DORM | DORMAN PRODUCTS INC | $100.90 | -4.11% | -5.23% | -12.96% | -18.69% | -35.23% | -19.12% | 17.89% | -4.13% | 89.80% | $166.89 | $98.45 | 39.54% | 2.49% | 0.75 | 275,000 | 28.50% |
| ECX | ECARX HOLDINGS INC | $1.05 | -2.78% | 14.01% | -31.82% | -35.98% | -52.05% | -6.67% | -82.23% | -89.18% | N/A | $2.70 | $0.76 | 61.11% | 38.71% | 0.45 | 399,000 | -72.54% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.65 | -0.89% | 0.45% | -19.39% | -25.45% | -11.69% | -27.08% | -39.10% | -62.41% | -78.81% | $12.03 | $6.14 | 44.72% | 8.31% | 1.51 | 5,168,000 | -23.74% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.06 | -1.50% | 0.64% | -7.76% | 18.31% | 35.27% | 18.35% | 158.52% | 183.30% | 337.28% | $128.85 | $76.01 | 9.15% | 54.01% | 0.85 | 355,000 | -28.28% |
| FOXF | FOX FACTORY HOLDING CORP | $16.77 | -1.53% | -7.91% | -3.98% | -3.73% | -33.40% | -32.57% | -86.28% | -87.34% | 7.36% | $31.18 | $13.08 | 46.22% | 28.21% | 1.47 | 568,000 | 11.59% |
| MNRO | MONRO INC | $15.96 | -3.16% | 2.05% | -23.89% | -18.98% | -13.68% | 6.05% | -67.78% | -76.36% | -77.38% | $23.91 | $12.20 | 33.25% | 30.87% | 0.89 | 577,000 | -42.76% |
| HYLN | HYLIION HOLDINGS CORP | $1.72 | -1.71% | -3.37% | -22.87% | -5.49% | -14.85% | 21.13% | -16.50% | -84.00% | N/A | $2.56 | $1.11 | 32.81% | 54.95% | 1.98 | 703,000 | 20.58% |
| SRI | STONERIDGE INC | $4.82 | -2.23% | -6.41% | -37.32% | -19.26% | -35.73% | 0.63% | -74.21% | -84.64% | -66.57% | $9.71 | $3.54 | 50.36% | 36.16% | 1.45 | 179,000 | -48.71% |
| AEVA | AEVA TECHNOLOGIES INC | $13.23 | 0.23% | -6.83% | -8.76% | 3.76% | -18.13% | 84.52% | 128.10% | -78.80% | N/A | $38.80 | $5.80 | 65.90% | 128.10% | 2.32 | 839,000 | -17.66% |
| HSAI | HESAI GROUP | $20.63 | 0.63% | 6.40% | -24.79% | -14.33% | -25.31% | 19.73% | 41.40% | N/A | N/A | $30.85 | $10.41 | 33.13% | 98.17% | 1.71 | 1,804,000 | -13.27% |
| MBLY | MOBILEYE GLOBAL INC | $7.45 | 0.81% | 9.24% | -10.56% | -33.66% | -48.97% | -50.23% | -82.83% | N/A | N/A | $20.18 | $6.47 | 63.08% | 15.15% | 1.68 | 8,517,000 | -29.91% |
| SYPR | SYPRIS SOLUTIONS INC | $2.92 | -0.34% | -4.26% | -17.98% | 25.86% | 28.63% | 79.14% | 43.14% | -13.10% | 186.27% | $4.74 | $1.51 | 38.40% | 93.38% | 0.68 | 50,000 | -27.54% |
| QS | QUANTUMSCAPE CORP | $6.36 | 2.42% | -2.15% | -7.69% | -42.50% | -55.52% | 55.12% | -20.70% | -87.12% | N/A | $19.07 | $3.40 | 66.65% | 87.06% | 2.11 | 9,561,000 | 22.97% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.65 | -2.84% | 1.56% | -28.18% | -32.57% | -69.34% | 4.84% | -80.48% | -93.33% | N/A | $2.54 | $0.48 | 74.41% | 35.42% | 1.94 | 1,663,000 | -43.05% |
| WKSP | WORKSPORT LTD | $0.99 | -1.78% | -25.41% | -31.59% | -57.79% | -70.99% | -70.21% | -92.91% | -98.69% | -99.79% | $4.90 | $0.90 | 79.75% | 10.22% | 1.23 | 125,000 | -32.43% |
| SES | SES AI CORP | $1.00 | 4.74% | -1.49% | -40.06% | -48.18% | -43.14% | 77.68% | -65.81% | -89.99% | N/A | $3.73 | $0.42 | 73.32% | 136.90% | 1.53 | 3,551,000 | -31.76% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | -0.95% | -1.42% | -3.84% | -3.02% | -8.33% | -0.24% | -23.30% | -16.06% | -6.49% | $5.15 | $3.50 | 18.83% | 19.43% | 0.56 | 12,000 | 76.47% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | -3.61% | 0.54% | -6.03% | 14.02% | -17.62% | -45.00% | -80.32% | -97.34% | -92.06% | $4.15 | $1.54 | 54.94% | 21.43% | 1.30 | 26,400 | -36.39% |
| INEO | INNEOVA HOLDINGS LTD | $0.51 | 4.72% | -11.92% | -19.43% | -5.20% | -49.00% | -37.11% | N/A | N/A | N/A | $2.10 | $0.44 | 75.71% | 15.91% | 1.00 | 29,200 | -7.01% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.36 | -1.67% | -5.60% | -8.88% | -45.75% | -62.54% | -83.71% | -95.53% | -99.69% | N/A | $15.96 | $2.05 | 85.21% | 15.12% | 1.39 | 17,000 | 95.40% |
| XOS | XOS INC | $1.74 | -1.14% | -15.12% | -18.69% | -11.68% | -37.41% | -45.79% | -89.82% | -99.41% | N/A | $5.60 | $1.60 | 68.93% | 8.75% | 1.14 | 13,300 | -31.44% |