| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $51.37 | 0.45% | -3.46% | -6.02% | 4.26% | 24.02% | 38.28% | -23.75% | -29.94% | 51.76% | $57.55 | $30.39 | 10.74% | 69.04% | 1.19 | 1,268,000 | -29.28% |
| STRT | STRATTEC SECURITY CORP | $82.96 | 4.85% | 4.25% | 9.11% | 22.22% | 28.60% | 122.59% | 224.32% | 45.83% | 77.45% | $86.47 | $31.57 | 4.05% | 162.78% | 0.71 | 38,300 | 32.07% |
| PHIN | PHINIA INC | $69.80 | -1.92% | 1.54% | 7.97% | 32.47% | 40.87% | 42.51% | N/A | N/A | N/A | $72.04 | $36.25 | 3.11% | 92.54% | 1.09 | 571,000 | 23.59% |
| BWA | BORGWARNER INC | $48.15 | 1.56% | 0.80% | 3.24% | 9.86% | 25.78% | 54.53% | -0.12% | 16.47% | 67.59% | $49.21 | $24.40 | 2.15% | 97.34% | 1.03 | 1,802,000 | -7.92% |
| GTX | GARRETT MOTION INC | $18.24 | 1.11% | 1.05% | 4.95% | 5.37% | 42.28% | 93.84% | 117.66% | 186.12% | N/A | $19.28 | $7.02 | 5.39% | 160.01% | 0.72 | 2,084,000 | -6.00% |
| LEA | LEAR CORP | $118.00 | 0.78% | -1.84% | -0.51% | 9.06% | 26.98% | 29.68% | -18.55% | -25.67% | 16.14% | $127.36 | $73.85 | 7.35% | 59.78% | 1.14 | 645,000 | 13.96% |
| SMP | STANDARD MOTOR PRODUCTS INC | $42.30 | 5.94% | 7.36% | 14.14% | 13.89% | 33.95% | 38.78% | 2.25% | 2.57% | 17.37% | $42.69 | $21.38 | 0.91% | 97.89% | 0.71 | 106,000 | -7.02% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.98 | 0.13% | 0.13% | 22.96% | 25.27% | 83.45% | 61.21% | -16.79% | -11.73% | -34.59% | $8.63 | $3.00 | 7.53% | 166.00% | 1.53 | 8,291,000 | 45.71% |
| THRM | GENTHERM INC | $31.90 | -0.19% | -12.98% | -13.39% | -14.93% | -1.42% | -11.88% | -56.89% | -50.82% | -17.80% | $39.48 | $22.75 | 19.20% | 40.24% | 1.18 | 292,000 | -64.00% |
| GNTX | GENTEX CORP | $23.76 | 3.26% | 0.47% | 0.30% | 2.02% | -9.10% | -5.60% | -21.48% | -30.87% | 73.18% | $29.38 | $20.28 | 19.13% | 17.16% | 0.83 | 4,261,000 | -18.37% |
| ALV | AUTOLIV INC | $120.49 | -0.62% | -5.23% | -1.30% | 1.16% | 8.36% | 28.30% | 31.11% | 31.00% | 19.99% | $130.14 | $75.49 | 7.42% | 59.61% | 1.11 | 1,164,000 | -22.71% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.09 | 5.31% | 2.19% | 5.91% | -24.25% | 25.87% | 107.45% | -14.67% | -42.91% | -60.49% | $18.12 | $5.38 | 27.76% | 143.31% | 1.07 | 147,000 | 42.72% |
| APTV | APTIV PLC | $77.98 | 2.94% | 1.22% | -0.59% | -4.63% | 20.23% | 28.51% | -34.29% | -44.80% | 21.90% | $88.93 | $47.19 | 12.31% | 65.25% | 1.42 | 2,743,000 | -18.12% |
| PLOW | DOUGLAS DYNAMICS INC | $38.51 | 2.20% | 1.93% | 16.73% | 29.71% | 35.98% | 54.66% | -5.80% | -8.94% | 100.05% | $38.67 | $21.30 | 0.41% | 80.80% | 0.83 | 240,000 | 140.00% |
| HLLY | HOLLEY INC | $4.05 | 5.19% | 0.25% | -2.17% | 40.14% | 103.52% | 39.66% | 15.38% | -60.76% | N/A | $4.43 | $1.60 | 8.58% | 153.13% | 1.02 | 618,000 | 32.33% |
| DORM | DORMAN PRODUCTS INC | $126.59 | 1.92% | 1.18% | 2.01% | -5.23% | 1.55% | -3.47% | 24.50% | 33.63% | 202.63% | $166.89 | $106.95 | 24.15% | 18.36% | 0.75 | 231,000 | -10.12% |
| ADNT | ADIENT PLC | $20.95 | 0.72% | -1.92% | 10.03% | -13.43% | -3.50% | 27.74% | -54.97% | -39.54% | N/A | $26.16 | $10.04 | 19.92% | 108.67% | 1.61 | 1,318,000 | 26.37% |
| LKQ | LKQ CORP | $32.52 | -1.00% | -3.70% | 8.29% | 6.89% | 10.16% | -12.01% | -44.63% | -10.67% | 21.43% | $44.82 | $28.13 | 27.44% | 15.63% | 0.88 | 2,635,000 | -8.54% |
| SRI | STONERIDGE INC | $7.59 | 15.35% | 20.48% | 27.14% | 10.16% | -3.07% | 73.29% | -66.67% | -73.16% | -31.74% | $9.10 | $3.54 | 16.59% | 114.41% | 1.40 | 346,000 | 223.36% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.71 | 1.08% | 1.08% | -2.70% | 6.73% | 31.03% | 113.54% | 85.33% | -6.60% | -52.82% | $40.67 | $10.38 | 22.03% | 205.64% | 1.94 | 125,000 | 6.84% |
| VC | VISTEON CORP | $95.73 | 5.36% | 4.22% | -1.19% | -10.47% | -15.22% | 17.84% | -40.18% | -30.16% | 41.03% | $129.10 | $65.10 | 25.85% | 47.05% | 1.22 | 721,000 | 2.56% |
| DAN | DANA INC | $29.48 | 2.01% | -3.47% | 18.16% | 43.11% | 91.80% | 87.41% | 55.90% | 42.76% | 163.69% | $31.73 | $10.11 | 7.10% | 191.59% | 1.62 | 1,493,000 | 19.92% |
| XPEL | XPEL INC | $52.97 | 2.83% | -0.97% | 5.43% | 53.05% | 59.40% | 31.77% | -32.50% | -1.94% | N/A | $55.84 | $24.25 | 5.14% | 118.43% | 1.30 | 212,000 | -2.30% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $110.24 | 1.42% | 0.56% | 11.42% | 35.51% | 25.27% | -2.41% | 140.70% | 165.38% | 372.32% | $117.07 | $76.01 | 5.83% | 45.03% | 0.84 | 813,000 | -5.36% |
| MOD | MODINE MANUFACTURING CO | $196.07 | 6.18% | 32.04% | 39.24% | 28.21% | 41.53% | 103.24% | 765.27% | 1,393.30% | 3,162.40% | $199.54 | $64.79 | 1.74% | 202.62% | 1.71 | 2,821,000 | -4.24% |
| GT | GOODYEAR TIRE & RUBBER CO | $9.33 | -0.85% | -2.30% | 4.60% | 35.41% | -5.85% | 7.24% | -19.91% | -17.21% | -67.22% | $12.03 | $6.51 | 22.44% | 43.32% | 1.47 | 5,335,000 | 13.44% |
| MLR | MILLER INDUSTRIES INC | $41.95 | 2.39% | 3.58% | 12.05% | 5.22% | 2.69% | -34.63% | 42.20% | 5.80% | 103.34% | $66.93 | $33.81 | 37.32% | 24.08% | 0.82 | 72,600 | 23.89% |
| FOXF | FOX FACTORY HOLDING CORP | $18.39 | -0.05% | -4.02% | 5.57% | -18.63% | -38.39% | -29.02% | -85.23% | -85.56% | 25.61% | $31.18 | $13.08 | 41.02% | 40.60% | 1.49 | 431,000 | -35.29% |
| MBLY | MOBILEYE GLOBAL INC | $8.97 | -0.11% | -11.63% | -20.12% | -31.47% | -36.34% | -44.04% | -78.75% | N/A | N/A | $20.18 | $8.74 | 55.55% | 2.63% | 1.67 | 6,360,000 | -26.80% |
| HSAI | HESAI GROUP | $23.04 | -3.48% | -8.32% | -4.32% | -1.92% | 13.78% | 49.61% | N/A | N/A | N/A | $30.85 | $10.41 | 25.32% | 121.33% | 1.66 | 2,623,000 | 83.94% |
| ECX | ECARX HOLDINGS INC | $1.89 | 5.00% | -6.90% | 15.24% | -23.79% | 16.67% | 17.39% | -72.61% | -81.83% | N/A | $3.25 | $0.76 | 41.85% | 149.67% | 0.39 | 839,000 | -49.88% |
| MNRO | MONRO INC | $18.63 | -0.48% | -7.91% | -5.43% | 23.79% | 29.20% | 0.32% | -65.48% | -69.26% | -70.94% | $21.77 | $12.20 | 14.44% | 52.77% | 0.89 | 732,000 | -21.71% |
| HYLN | HYLIION HOLDINGS CORP | $2.10 | 2.44% | 0.00% | 15.38% | -4.55% | 40.94% | -5.41% | -43.85% | -87.76% | N/A | $2.56 | $1.11 | 17.97% | 89.19% | 1.98 | 1,046,000 | 42.12% |
| SES | SES AI CORP | $1.99 | -1.97% | -5.24% | 3.65% | -12.33% | 45.26% | 71.55% | -40.42% | -82.62% | N/A | $3.73 | $0.38 | 46.65% | 423.68% | 1.44 | 4,962,000 | -20.58% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.95 | -0.83% | -8.27% | -1.04% | -45.80% | -36.82% | -34.66% | -83.55% | -92.81% | N/A | $2.54 | $0.48 | 62.44% | 98.75% | 1.91 | 1,590,000 | -42.60% |
| AEVA | AEVA TECHNOLOGIES INC | $12.76 | -0.08% | -11.02% | 0.08% | -17.25% | -16.66% | 218.20% | 27.60% | -83.88% | N/A | $38.80 | $2.52 | 67.11% | 406.35% | 2.27 | 2,276,000 | -38.62% |
| QS | QUANTUMSCAPE CORP | $8.68 | -1.92% | -12.41% | -21.52% | -46.45% | 4.58% | 74.65% | -10.61% | -79.61% | N/A | $19.07 | $3.40 | 54.48% | 155.29% | 2.12 | 14,530,000 | -30.68% |
| WKSP | WORKSPORT LTD | $1.83 | -1.08% | -5.67% | -22.13% | -40.58% | -44.55% | -79.96% | -87.80% | -92.85% | -99.62% | $9.60 | $1.83 | 80.94% | 0.16% | 1.15 | 57,000 | 6.94% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.90 | -2.56% | -11.21% | 15.85% | -4.52% | -49.47% | -54.44% | -83.76% | -97.63% | -89.39% | $4.77 | $1.54 | 60.13% | 23.38% | 1.37 | 72,000 | 1.41% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.49 | 1.35% | -4.26% | 4.18% | 5.90% | 10.86% | 11.14% | -48.69% | -28.27% | 15.13% | $5.37 | $3.50 | 16.39% | 28.29% | 0.62 | 15,800 | -35.25% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.52 | 1.33% | -6.17% | 0.66% | -4.40% | -17.84% | -26.57% | -82.59% | -82.57% | -47.77% | $2.16 | $0.82 | 29.63% | 86.50% | 1.25 | 193,000 | 41.91% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.04 | 0.00% | 5.05% | -28.28% | -53.98% | -59.71% | -85.03% | -96.49% | -99.71% | N/A | $8.40 | $0.89 | 87.62% | 16.85% | 1.48 | 143,000 | -17.34% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.60 | 0.63% | 0.00% | -7.51% | -63.55% | -59.90% | -59.60% | -84.27% | N/A | N/A | $9.20 | $1.48 | 82.61% | 8.47% | 0.74 | 18,800 | -64.53% |
| SYPR | SYPRIS SOLUTIONS INC | $3.62 | 3.43% | 21.07% | 56.03% | 75.73% | 88.54% | 67.59% | 90.53% | 50.21% | 289.25% | $4.74 | $1.42 | 23.63% | 154.93% | 0.74 | 510,000 | -17.21% |
| XOS | XOS INC | $2.35 | -11.65% | -17.54% | 19.29% | -11.32% | -21.67% | -21.67% | -92.09% | -99.25% | N/A | $9.15 | $1.74 | 74.32% | 34.75% | 1.14 | 103,000 | 212.12% |
| INEO | INNEOVA HOLDINGS LTD | $0.52 | -14.29% | -8.90% | -2.97% | -38.37% | -44.76% | -77.30% | N/A | N/A | N/A | $3.30 | $0.47 | 84.18% | 11.54% | 1.15 | 49,600 | -93.74% |