| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX | GARRETT MOTION INC | $17.27 | 2.92% | 1.05% | 3.85% | 27.36% | 69.48% | 88.13% | 133.06% | 248.89% | N/A | $17.91 | $7.02 | 3.55% | 146.19% | 0.71 | 4,909,000 | 103.02% |
| STRT | STRATTEC SECURITY CORP | $82.56 | 4.16% | 1.33% | 24.52% | 14.89% | 40.60% | 100.92% | 312.18% | 63.23% | 47.67% | $83.07 | $31.57 | 0.61% | 161.51% | 0.68 | 94,000 | 161.11% |
| THRM | GENTHERM INC | $37.42 | 0.84% | -0.90% | 8.94% | 2.72% | 36.37% | -4.71% | -42.87% | -42.55% | -21.68% | $41.09 | $22.75 | 8.93% | 64.51% | 1.18 | 167,000 | 23.70% |
| ALV | AUTOLIV INC | $120.15 | 0.45% | -1.14% | 2.39% | -5.14% | 8.93% | 31.30% | 58.72% | 30.78% | -2.50% | $129.44 | $75.49 | 7.18% | 59.16% | 1.10 | 539,000 | -16.95% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.70 | 2.13% | 4.04% | 11.11% | 6.18% | 56.18% | 12.04% | -17.18% | -10.90% | -65.16% | $6.81 | $3.00 | 1.62% | 123.33% | 1.52 | 3,431,000 | 2.54% |
| BWA | BORGWARNER INC | $45.16 | 1.12% | 0.16% | 3.70% | 1.62% | 35.62% | 41.35% | 11.18% | 16.93% | 10.63% | $46.39 | $24.40 | 2.65% | 85.08% | 1.02 | 2,026,000 | 19.46% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.92 | 0.13% | 1.01% | 5.85% | -3.97% | 27.02% | 23.24% | 12.19% | -10.65% | 0.65% | $42.13 | $21.38 | 7.62% | 82.08% | 0.71 | 169,000 | -6.63% |
| MGA | MAGNA INTERNATIONAL INC | $54.51 | 1.70% | 5.27% | 14.40% | 15.17% | 44.90% | 29.94% | -4.49% | -14.53% | 33.50% | $55.16 | $30.39 | 1.18% | 79.37% | 1.20 | 1,823,000 | -26.85% |
| PHIN | PHINIA INC | $59.75 | 0.72% | 2.86% | 13.74% | 0.54% | 40.19% | 23.96% | N/A | N/A | N/A | $60.44 | $36.25 | 1.14% | 64.81% | 1.09 | 454,000 | -0.44% |
| PLOW | DOUGLAS DYNAMICS INC | $33.81 | 1.75% | -0.70% | 14.18% | 2.11% | 18.63% | 38.91% | -4.19% | -20.15% | 60.85% | $34.41 | $21.30 | 1.74% | 58.73% | 0.84 | 96,000 | -26.15% |
| HLLY | HOLLEY INC | $4.13 | 0.24% | -2.36% | 6.72% | 21.11% | 99.52% | 50.73% | 92.09% | -58.47% | N/A | $4.43 | $1.60 | 6.77% | 158.13% | 1.00 | 621,000 | 16.95% |
| APTV | APTIV PLC | $77.59 | 1.09% | -2.89% | 2.40% | -9.11% | 14.68% | 36.96% | -16.67% | -37.58% | -7.09% | $88.80 | $47.19 | 12.62% | 64.42% | 1.42 | 2,438,000 | 18.06% |
| GNTX | GENTEX CORP | $23.67 | 0.21% | -0.21% | 6.24% | -18.52% | 10.66% | -19.24% | -11.15% | -29.17% | 53.40% | $29.53 | $20.28 | 19.84% | 16.72% | 0.84 | 2,118,000 | 3.52% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.87 | 0.86% | -4.95% | -1.61% | -21.95% | 29.87% | 68.46% | 18.84% | -36.66% | -61.80% | $18.12 | $5.38 | 28.97% | 139.22% | 1.05 | 90,000 | -51.35% |
| DORM | DORMAN PRODUCTS INC | $126.69 | 0.23% | -1.39% | -1.96% | -20.32% | 4.02% | -2.46% | 56.79% | 41.73% | 176.86% | $166.89 | $106.95 | 24.09% | 18.46% | 0.76 | 198,000 | 17.16% |
| LEA | LEAR CORP | $117.22 | 0.58% | 3.31% | 14.27% | 9.19% | 28.45% | 26.03% | -5.03% | -26.60% | -4.38% | $118.79 | $73.85 | 1.32% | 58.73% | 1.15 | 740,000 | 5.87% |
| LKQ | LKQ CORP | $29.70 | -1.49% | -4.32% | -0.90% | -4.59% | -19.42% | -19.71% | -43.68% | -17.84% | 8.75% | $44.82 | $28.13 | 33.73% | 5.60% | 0.88 | 4,751,000 | 17.25% |
| CPS | COOPER-STANDARD HOLDINGS INC | $34.76 | 2.18% | 8.97% | 14.46% | -10.78% | 65.68% | 152.98% | 466.12% | -0.23% | -54.45% | $40.67 | $10.38 | 14.53% | 235.04% | 1.94 | 122,000 | 34.07% |
| ADNT | ADIENT PLC | $19.35 | -0.82% | 1.95% | 2.38% | -23.28% | 2.44% | 12.04% | -43.47% | -45.69% | N/A | $26.16 | $10.04 | 26.03% | 92.73% | 1.62 | 993,000 | -34.02% |
| SRI | STONERIDGE INC | $5.93 | -0.84% | -4.20% | 7.62% | -29.66% | -5.27% | 1.89% | -72.22% | -79.71% | -58.12% | $9.10 | $3.54 | 34.84% | 67.51% | 1.38 | 90,000 | -10.00% |
| GT | GOODYEAR TIRE & RUBBER CO | $9.01 | 1.58% | 2.15% | 14.63% | 4.65% | -14.27% | 1.69% | -11.58% | -13.70% | -71.73% | $12.03 | $6.51 | 25.10% | 38.40% | 1.48 | 5,305,000 | 30.73% |
| XPEL | XPEL INC | $50.98 | 1.90% | 1.70% | 23.56% | 52.36% | 41.06% | 21.76% | -13.78% | -4.17% | N/A | $51.64 | $24.25 | 1.28% | 110.23% | 1.29 | 265,000 | 52.30% |
| VC | VISTEON CORP | $100.17 | 0.20% | -3.82% | -1.02% | -21.36% | 10.26% | 15.80% | -23.52% | -20.25% | -12.90% | $129.10 | $65.10 | 22.41% | 53.87% | 1.22 | 517,000 | 2.58% |
| HSAI | HESAI GROUP | $21.99 | 2.71% | 7.58% | 23.54% | -25.81% | 20.56% | 99.91% | N/A | N/A | N/A | $30.85 | $10.41 | 28.72% | 111.24% | 1.66 | 1,640,000 | -23.83% |
| MBLY | MOBILEYE GLOBAL INC | $10.05 | -0.59% | -11.84% | -13.96% | -31.12% | -34.27% | -42.07% | -71.32% | N/A | N/A | $22.51 | $10.04 | 55.35% | 0.10% | 1.67 | 3,726,000 | -31.86% |
| MOD | MODINE MANUFACTURING CO | $133.92 | 4.31% | -18.93% | 2.57% | -15.55% | 39.35% | 13.82% | 558.08% | 994.12% | 1,384.70% | $166.94 | $64.79 | 19.78% | 106.70% | 1.70 | 1,269,000 | -51.08% |
| DAN | DANA INC | $23.60 | 3.42% | 1.99% | 18.00% | 12.49% | 35.94% | 102.75% | 55.26% | 20.96% | 80.02% | $23.75 | $10.11 | 0.63% | 133.43% | 1.63 | 2,027,000 | 10.77% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.29 | 1.00% | -0.18% | 24.58% | 11.52% | 7.67% | -7.08% | 135.68% | 130.37% | 292.61% | $121.81 | $76.01 | 18.49% | 30.63% | 0.84 | 1,184,000 | -9.06% |
| MLR | MILLER INDUSTRIES INC | $38.08 | 0.13% | -2.53% | 5.31% | -7.03% | -13.71% | -43.71% | 42.04% | 5.31% | 81.51% | $70.06 | $33.81 | 45.64% | 12.63% | 0.81 | 42,000 | -4.55% |
| FOXF | FOX FACTORY HOLDING CORP | $17.59 | 0.69% | 4.89% | 23.79% | -32.99% | -28.84% | -40.63% | -81.32% | -82.78% | -1.12% | $31.18 | $13.08 | 43.59% | 34.48% | 1.49 | 1,152,000 | 2.49% |
| ECX | ECARX HOLDINGS INC | $1.80 | 6.51% | 5.88% | 2.86% | -15.09% | -1.10% | 1.12% | -82.49% | N/A | N/A | $3.25 | $0.76 | 44.62% | 137.78% | 0.41 | 1,747,000 | 103.38% |
| MNRO | MONRO INC | $21.12 | -1.49% | 0.52% | 24.02% | 15.66% | 49.68% | -15.11% | -54.37% | -57.51% | -67.87% | $25.89 | $12.20 | 18.42% | 73.19% | 0.86 | 776,000 | 5.87% |
| HYLN | HYLIION HOLDINGS CORP | $1.82 | 3.41% | -9.45% | 8.33% | -8.54% | 26.39% | -31.32% | -28.63% | -89.61% | N/A | $2.79 | $1.11 | 34.77% | 63.96% | 1.97 | 986,000 | 2.82% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.14 | 0.00% | -14.29% | -12.98% | -42.13% | -13.64% | -0.87% | -72.06% | -90.50% | N/A | $3.14 | $0.48 | 63.69% | 137.50% | 1.87 | 4,136,000 | -10.92% |
| AEVA | AEVA TECHNOLOGIES INC | $13.27 | 3.03% | -22.49% | 39.10% | -22.44% | -51.94% | 246.48% | 86.90% | -79.66% | N/A | $38.80 | $2.52 | 65.80% | 426.59% | 2.24 | 1,415,000 | -9.12% |
| SES | SES AI CORP | $1.92 | 5.49% | -12.73% | 3.23% | 21.52% | 108.24% | 382.41% | -43.86% | N/A | N/A | $3.73 | $0.38 | 48.53% | 405.26% | 1.42 | 5,340,000 | -4.98% |
| QS | QUANTUMSCAPE CORP | $11.02 | 2.61% | -13.84% | -15.03% | -9.15% | 151.60% | 116.93% | 88.38% | -85.05% | N/A | $19.07 | $3.40 | 42.21% | 224.12% | 2.13 | 16,773,000 | -28.41% |
| WKSP | WORKSPORT LTD | $2.19 | -3.10% | -19.49% | 5.29% | -35.40% | -26.26% | -73.98% | -82.05% | -91.10% | -99.67% | $12.00 | $1.95 | 81.75% | 12.31% | 1.13 | 1,096,000 | 214.94% |
| INEO | INNEOVA HOLDINGS LTD | $0.52 | -11.56% | -32.73% | -32.03% | -46.83% | -62.86% | -80.88% | N/A | N/A | N/A | $3.30 | $0.47 | 84.24% | 11.11% | 1.12 | 63,000 | 173.91% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.31 | 0.47% | 2.38% | 2.38% | -14.14% | 2.13% | 11.08% | -34.50% | -37.26% | -11.50% | $5.37 | $3.50 | 19.74% | 23.14% | 0.62 | 22,000 | -42.41% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.70 | 0.00% | 2.41% | 3.66% | -24.44% | -43.52% | -51.84% | -78.40% | -96.66% | -92.54% | $4.78 | $1.54 | 64.44% | 10.39% | 1.42 | 21,300 | -69.40% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.22 | -2.65% | -77.23% | -74.60% | -90.48% | -92.39% | -96.12% | -99.77% | -99.95% | N/A | $10.40 | $0.18 | 97.88% | 22.22% | 2.16 | 29,838,000 | -38.84% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.65 | 4.43% | -11.76% | -21.05% | -20.67% | -50.78% | -74.38% | -92.37% | -97.77% | N/A | $18.41 | $1.52 | 91.04% | 8.55% | 1.45 | 61,000 | 1.67% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.69 | -0.59% | -11.98% | -8.65% | -60.42% | -23.18% | -22.12% | -83.23% | N/A | N/A | $12.75 | $1.48 | 86.75% | 14.58% | 0.73 | 17,600 | 9.32% |
| SYPR | SYPRIS SOLUTIONS INC | $2.18 | -0.46% | -2.24% | 4.31% | -6.44% | 4.81% | -3.11% | 2.35% | 66.41% | 101.85% | $3.72 | $1.42 | 41.40% | 53.52% | 0.81 | 11,000 | -63.82% |
| XOS | XOS INC | $2.01 | -2.90% | -13.36% | -13.73% | -28.47% | -34.31% | -38.15% | -88.69% | -99.33% | N/A | $9.15 | $2.01 | 78.03% | 0.00% | 1.11 | 62,000 | 82.35% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.53 | 2.68% | -6.13% | -8.11% | -21.13% | 15.04% | -32.30% | -76.35% | -82.75% | -44.96% | $2.55 | $0.82 | 40.00% | 87.73% | 1.24 | 68,600 | -75.76% |