| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | MILLER INDUSTRIES INC | $53.89 | -2.90% | -1.52% | -4.65% | 8.28% | 23.06% | 31.57% | 36.46% | 59.25% | 146.86% | $59.70 | $35.72 | 9.73% | 50.87% | 0.78 | 236,000 | 321.43% |
| MGA | MAGNA INTERNATIONAL INC | $63.15 | -2.58% | -4.51% | -10.13% | -3.37% | 16.62% | 33.42% | 12.27% | -14.90% | 58.83% | $73.22 | $43.11 | 13.75% | 46.49% | 1.20 | 1,223,000 | 37.57% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.77 | -1.37% | -3.36% | -5.48% | -6.70% | 4.94% | -9.28% | 9.24% | -12.76% | -19.38% | $46.00 | $34.27 | 20.07% | 7.30% | 0.71 | 668,000 | 518.52% |
| HLLY | HOLLEY INC | $2.54 | -4.15% | -5.58% | -17.80% | 2.42% | -19.37% | -25.51% | -54.15% | -77.40% | N/A | $4.48 | $2.33 | 43.29% | 9.01% | 1.09 | 1,810,000 | 204.20% |
| THRM | GENTHERM INC | $36.35 | -3.48% | -6.44% | -13.74% | 1.17% | 29.54% | -0.22% | -34.95% | -53.94% | 18.60% | $48.35 | $27.00 | 24.82% | 34.63% | 1.13 | 829,000 | 138.22% |
| GTX | GARRETT MOTION INC | $26.27 | 0.04% | -4.89% | -5.88% | -23.46% | 51.59% | 93.73% | 229.61% | 295.04% | N/A | $36.25 | $12.26 | 27.53% | 114.20% | 0.80 | 7,484,000 | 364.27% |
| PHIN | PHINIA INC | $61.42 | -0.94% | -7.28% | -16.66% | -23.97% | -3.05% | 3.35% | 126.06% | N/A | N/A | $86.94 | $50.80 | 29.35% | 20.92% | 1.11 | 1,462,000 | 223.45% |
| DCH | DAUCH CORP | $5.89 | -3.60% | -9.10% | -9.24% | -6.66% | 13.49% | -6.66% | -20.41% | -27.73% | -64.77% | $9.25 | $4.92 | 36.32% | 19.84% | 1.60 | 7,276,000 | 107.18% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.10 | -2.22% | -7.75% | -6.66% | -1.68% | 3.38% | 31.53% | 94.81% | 231.92% | 329.25% | $137.42 | $76.01 | 14.79% | 54.06% | 0.85 | 2,759,000 | 296.98% |
| MWC | MICWARE CO LTD | $1.87 | -3.11% | 31.69% | 28.08% | -50.27% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 86.59% | 139.74% | 1.47 | 101,000 | -39.16% |
| LEA | LEAR CORP | $120.64 | -1.69% | -7.78% | -2.63% | -13.67% | 3.81% | 12.38% | -11.63% | -18.04% | 3.50% | $150.33 | $96.04 | 19.75% | 25.61% | 1.12 | 1,696,000 | 134.90% |
| BWA | BORGWARNER INC | $63.32 | -0.69% | -5.00% | -6.81% | -11.86% | 21.65% | 42.48% | 54.82% | 53.09% | 83.22% | $78.82 | $40.50 | 19.67% | 56.35% | 1.05 | 5,977,000 | 209.85% |
| PLOW | DOUGLAS DYNAMICS INC | $39.89 | 0.08% | -0.87% | -3.81% | -19.25% | -2.37% | 20.48% | 30.96% | 12.68% | 27.16% | $55.00 | $28.52 | 27.47% | 39.87% | 0.82 | 361,000 | 103.95% |
| FOXF | FOX FACTORY HOLDING CORP | $18.77 | -3.15% | -5.35% | -9.89% | 0.54% | 15.65% | -28.50% | -81.64% | -86.87% | -8.57% | $26.31 | $13.08 | 28.66% | 43.50% | 1.45 | 763,000 | 121.16% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.93 | -1.35% | -7.57% | -10.67% | -39.46% | -12.80% | 51.03% | -61.55% | -68.22% | -46.63% | $5.88 | $1.29 | 50.13% | 127.13% | 1.25 | 469,000 | 59.52% |
| MOD | MODINE MANUFACTURING CO | $188.72 | 2.09% | -0.31% | -5.95% | -36.54% | -5.84% | 19.01% | 324.38% | 1,585.00% | 1,561.27% | $323.25 | $111.18 | 41.62% | 69.74% | 1.82 | 1,333,000 | 37.14% |
| CPS | COOPER-STANDARD HOLDINGS INC | $22.90 | 0.62% | -4.98% | -17.86% | -23.21% | -21.12% | -41.22% | 46.33% | 2.32% | -77.87% | $47.98 | $22.20 | 52.27% | 3.15% | 1.92 | 389,000 | 157.62% |
| GNTX | GENTEX CORP | $22.24 | -0.98% | -2.41% | -6.08% | -14.30% | 5.50% | -23.44% | -30.85% | -29.91% | 27.52% | $29.01 | $20.48 | 23.34% | 8.59% | 0.82 | 4,339,000 | 189.46% |
| ECX | ECARX HOLDINGS INC | $1.02 | -3.32% | -4.67% | -6.42% | -3.77% | -1.92% | -51.89% | -70.09% | -89.51% | N/A | $2.70 | $0.88 | 62.22% | 16.04% | 0.52 | 1,294,000 | 171.85% |
| XPEL | XPEL INC | $44.75 | 0.77% | -5.19% | -10.01% | -1.54% | 17.86% | 33.74% | -40.85% | -44.16% | N/A | $55.91 | $31.50 | 19.96% | 42.06% | 1.26 | 369,000 | 165.47% |
| DAN | DANA INC | $29.81 | -2.26% | -4.09% | -3.18% | 2.16% | -7.65% | 42.09% | 98.73% | 41.68% | 95.99% | $39.56 | $17.74 | 24.65% | 68.04% | 1.58 | 4,064,000 | 234.76% |
| APTV | APTIV PLC | $43.59 | -0.07% | -4.28% | -10.31% | -31.55% | -37.84% | -48.94% | -57.01% | -69.62% | -37.34% | $88.93 | $42.99 | 50.98% | 1.40% | 1.39 | 14,169,000 | 226.93% |
| ADNT | ADIENT PLC | $17.68 | -4.28% | -8.11% | -9.24% | -14.80% | -11.60% | -29.90% | -52.69% | -50.28% | N/A | $27.32 | $17.45 | 35.29% | 1.32% | 1.58 | 3,259,000 | 260.11% |
| DORM | DORMAN PRODUCTS INC | $122.44 | -0.55% | -3.33% | -7.82% | -2.56% | 21.32% | -22.99% | 57.60% | 30.52% | 91.67% | $164.00 | $98.45 | 25.34% | 24.37% | 0.76 | 361,000 | 147.26% |
| VGNT | VERSIGENT PLC | $45.86 | -3.49% | -2.20% | -1.78% | -0.07% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 9.88% | 74.11% | 2.04 | 2,544,000 | 138.43% |
| MBLY | MOBILEYE GLOBAL INC | $8.02 | -0.25% | -2.79% | -9.58% | -5.20% | 5.25% | -45.03% | -79.09% | N/A | N/A | $15.81 | $6.47 | 49.27% | 23.96% | 1.75 | 10,702,000 | 14.11% |
| ALV | AUTOLIV INC | $116.98 | -0.43% | -3.43% | -2.74% | -1.07% | 14.60% | -7.64% | 23.06% | 42.36% | 11.22% | $132.17 | $99.16 | 11.49% | 17.97% | 1.10 | 1,832,000 | 236.76% |
| VC | VISTEON CORP | $94.61 | -3.46% | -6.26% | -10.37% | -16.87% | 12.03% | -25.73% | -30.95% | -0.03% | 30.68% | $126.96 | $83.49 | 25.48% | 13.32% | 1.18 | 1,504,000 | 262.41% |
| SRI | STONERIDGE INC | $7.00 | -2.64% | -3.71% | -0.14% | -7.89% | 27.74% | -16.96% | -62.73% | -65.24% | -62.12% | $9.71 | $4.60 | 27.91% | 52.17% | 1.48 | 474,000 | 327.03% |
| LKQ | LKQ CORP | $23.30 | -2.22% | -3.36% | -7.36% | -9.69% | -18.62% | -25.15% | -53.50% | -53.27% | -34.59% | $37.13 | $21.17 | 37.25% | 10.06% | 0.84 | 5,978,000 | 29.48% |
| STRT | STRATTEC SECURITY CORP | $67.58 | -1.34% | -5.32% | -17.36% | -15.33% | -7.97% | -5.96% | 196.92% | 85.10% | 75.21% | $93.00 | $57.01 | 27.33% | 18.54% | 0.72 | 132,000 | 67.09% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.64 | 0.66% | -1.57% | -9.37% | -30.73% | 3.70% | -35.48% | 41.68% | -43.58% | -62.67% | $18.12 | $9.29 | 41.28% | 14.53% | 1.05 | 333,000 | 321.52% |
| HYLN | HYLIION HOLDINGS CORP | $4.20 | 2.94% | 7.69% | 8.81% | -48.15% | 119.90% | 111.06% | 220.61% | -49.76% | N/A | $8.49 | $1.56 | 50.53% | 169.23% | 2.10 | 2,808,000 | -1.68% |
| XOS | XOS INC | $2.59 | -0.38% | -4.43% | -41.67% | -16.99% | 31.47% | -7.83% | -75.37% | -98.76% | N/A | $8.27 | $1.60 | 68.68% | 61.88% | 1.02 | 132,000 | -23.26% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.05 | -1.94% | -5.96% | -14.84% | -18.42% | -21.09% | -41.35% | -59.14% | -69.41% | -84.33% | $10.62 | $5.04 | 52.45% | 0.20% | 1.47 | 15,841,000 | 21.25% |
| SES | SES AI CORP | $0.54 | 1.50% | 1.89% | 1.69% | -51.35% | -51.35% | -65.82% | -74.29% | -94.56% | N/A | $3.73 | $0.49 | 85.52% | 9.98% | 1.64 | 20,563,000 | -13.95% |
| HSAI | HESAI GROUP | $16.52 | -2.34% | -4.56% | -3.45% | -2.19% | -32.30% | -44.26% | 64.38% | N/A | N/A | $30.85 | $14.29 | 46.45% | 15.61% | 1.81 | 1,241,000 | 29.68% |
| MNRO | MONRO INC | $12.10 | -1.22% | -5.39% | 2.11% | -22.19% | -20.18% | -33.73% | -59.16% | -78.56% | -79.71% | $23.91 | $11.06 | 49.39% | 9.40% | 0.96 | 2,796,000 | 163.52% |
| QS | QUANTUMSCAPE CORP | $5.03 | -2.80% | -4.83% | -12.76% | -37.50% | -26.64% | -58.57% | -27.17% | -75.83% | N/A | $19.07 | $4.77 | 73.65% | 5.35% | 2.25 | 14,371,000 | 2.58% |
| AEVA | AEVA TECHNOLOGIES INC | $14.80 | -2.95% | -4.64% | -29.62% | -39.32% | 1.37% | -13.50% | 248.07% | -66.17% | N/A | $31.28 | $8.83 | 52.69% | 67.61% | 2.44 | 2,812,000 | 87.84% |
| SYPR | SYPRIS SOLUTIONS INC | $1.73 | -1.70% | -7.98% | -6.99% | -29.10% | -43.83% | -25.75% | -11.28% | -48.20% | 64.76% | $4.74 | $1.67 | 63.50% | 3.59% | 0.71 | 46,000 | 81.82% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.04 | -0.20% | -5.97% | 9.33% | 13.00% | 18.31% | 0.40% | 34.04% | 55.56% | 29.56% | $5.64 | $4.00 | 10.64% | 26.00% | 0.53 | 40,000 | 42.86% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.23 | 16.04% | 11.82% | 2.50% | -27.22% | -48.32% | -80.29% | -97.34% | -99.65% | N/A | $7.95 | $1.03 | 84.53% | 19.42% | 1.34 | 3,506,000 | 20,165.90% |
| WKSP | WORKSPORT LTD | $0.42 | -4.55% | -8.70% | -35.38% | -43.09% | -68.89% | -87.61% | -98.39% | -99.39% | -99.77% | $3.90 | $0.42 | 89.23% | 0.00% | 1.28 | 298,000 | -28.02% |
| MKDW | MKDWELL TECH INC | $2.63 | -64.12% | -66.06% | -76.11% | -71.29% | 18.47% | -60.15% | -99.16% | N/A | N/A | $12.94 | $1.71 | 79.68% | 53.80% | -0.18 | 1,114,000 | -23.38% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.94 | 0.52% | 5.43% | 7.78% | -14.16% | -6.73% | -13.78% | -71.13% | -94.03% | -85.94% | $2.55 | $1.54 | 23.92% | 25.97% | 1.26 | 32,000 | -54.93% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.34 | 4.66% | 8.01% | -6.39% | -42.10% | -52.54% | -82.89% | -84.33% | -94.56% | N/A | $2.54 | $0.29 | 86.73% | 15.81% | 2.01 | 1,945,000 | -41.99% |
| INEO | INNEOVA HOLDINGS LTD | $0.53 | -4.55% | -5.75% | -12.50% | -7.89% | 8.70% | -46.32% | N/A | N/A | N/A | $1.20 | $0.44 | 56.25% | 19.32% | 0.91 | 13,800 | 53.33% |