| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRM | GENTHERM INC | $30.46 | 2.87% | 2.32% | 5.80% | -16.91% | -18.34% | 23.12% | -47.05% | -59.75% | -28.91% | $39.48 | $24.27 | 22.85% | 25.50% | 1.17 | 609,000 | 8.75% |
| LEA | LEAR CORP | $128.32 | -1.08% | 2.34% | 6.59% | 6.75% | 25.92% | 50.28% | -4.14% | -32.27% | 13.41% | $142.84 | $82.88 | 10.17% | 54.83% | 1.14 | 392,000 | 56.80% |
| STRT | STRATTEC SECURITY CORP | $76.44 | -4.17% | -5.28% | -5.21% | -3.95% | 11.49% | 105.98% | 284.12% | 57.22% | 35.24% | $92.50 | $31.57 | 17.36% | 142.13% | 0.72 | 229,000 | 62.41% |
| GTX | GARRETT MOTION INC | $21.01 | 2.29% | 5.52% | 16.98% | 16.40% | 23.66% | 129.12% | 158.43% | 315.22% | N/A | $21.43 | $9.01 | 1.94% | 133.19% | 0.76 | 1,718,000 | -8.23% |
| MGA | MAGNA INTERNATIONAL INC | $62.94 | 1.19% | 3.93% | 14.90% | 18.29% | 36.20% | 84.90% | 18.38% | -35.59% | 45.63% | $69.94 | $32.55 | 10.01% | 93.39% | 1.19 | 2,055,000 | 14.42% |
| PLOW | DOUGLAS DYNAMICS INC | $46.45 | 0.69% | 0.56% | 8.83% | 22.95% | 44.48% | 91.78% | 54.37% | 0.74% | 104.45% | $47.16 | $23.50 | 1.51% | 97.66% | 0.85 | 103,000 | -42.46% |
| BWA | BORGWARNER INC | $56.29 | 0.27% | 1.13% | 2.33% | 17.84% | 27.99% | 98.00% | 14.50% | 11.49% | 46.44% | $70.08 | $28.07 | 19.68% | 100.57% | 1.04 | 1,657,000 | 33.52% |
| PHIN | PHINIA INC | $73.69 | 1.13% | 0.72% | 9.43% | 7.20% | 34.72% | 67.44% | N/A | N/A | N/A | $81.11 | $38.78 | 9.15% | 90.02% | 1.11 | 241,000 | 39.31% |
| GNTX | GENTEX CORP | $23.88 | 3.69% | 5.52% | 9.49% | 0.97% | 1.02% | 8.69% | -11.36% | -32.69% | 49.06% | $29.38 | $20.48 | 18.72% | 16.60% | 0.82 | 5,048,000 | 67.21% |
| HLLY | HOLLEY INC | $3.41 | 1.19% | 2.71% | 14.81% | -15.59% | 14.81% | 64.73% | 50.22% | -65.80% | N/A | $4.48 | $1.60 | 23.87% | 113.13% | 1.07 | 380,000 | -19.32% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.60 | 1.37% | 1.93% | 6.93% | -2.03% | -6.85% | 59.24% | 5.99% | -9.88% | 10.44% | $46.00 | $23.67 | 16.09% | 63.11% | 0.71 | 95,000 | 58.33% |
| APTV | APTIV PLC | $60.10 | -0.51% | 0.81% | -15.26% | -21.99% | -30.27% | 9.15% | -43.09% | -58.61% | -20.96% | $88.93 | $55.01 | 32.42% | 9.25% | 1.41 | 1,410,000 | -4.73% |
| ADNT | ADIENT PLC | $22.14 | 2.17% | 1.61% | 6.14% | 3.65% | -8.02% | 72.83% | -42.76% | -54.58% | N/A | $27.32 | $11.89 | 18.96% | 86.19% | 1.58 | 400,000 | -2.91% |
| MLR | MILLER INDUSTRIES INC | $47.59 | -0.17% | 0.13% | 5.15% | 17.51% | 16.47% | 12.67% | 40.97% | 4.69% | 121.14% | $49.23 | $33.81 | 3.33% | 40.76% | 0.79 | 55,400 | 22.03% |
| XPEL | XPEL INC | $46.63 | -0.45% | -1.48% | 15.76% | -12.82% | 30.69% | 70.18% | -37.74% | -29.93% | N/A | $55.91 | $26.96 | 16.60% | 72.96% | 1.27 | 87,000 | -22.32% |
| ALV | AUTOLIV INC | $117.81 | 1.29% | -0.93% | 12.19% | -7.34% | 1.83% | 27.78% | 35.80% | 10.47% | 4.30% | $130.14 | $91.34 | 9.47% | 28.98% | 1.11 | 585,000 | -34.71% |
| CPS | COOPER-STANDARD HOLDINGS INC | $32.19 | 4.68% | 2.03% | 5.16% | 2.61% | -16.41% | 140.22% | 182.86% | -0.19% | -57.98% | $47.98 | $14.02 | 32.91% | 129.60% | 1.93 | 74,000 | -45.99% |
| DCH | DAUCH CORP | $5.94 | 2.06% | -2.94% | 3.30% | -25.47% | -8.47% | 60.54% | -18.29% | -39.70% | -61.78% | $9.25 | $3.68 | 35.78% | 61.41% | 1.54 | 1,558,000 | -17.96% |
| DAN | DANA INC | $38.93 | 1.43% | 5.05% | 16.70% | 27.47% | 95.82% | 210.69% | 167.38% | 42.65% | 198.09% | $39.00 | $12.20 | 0.18% | 219.10% | 1.61 | 585,000 | 0.86% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.25 | -1.16% | 5.46% | 14.56% | 162.35% | 150.74% | 289.91% | -41.46% | -57.07% | 65.37% | $4.43 | $0.87 | 3.95% | 390.20% | 1.26 | 281,000 | -35.99% |
| MOD | MODINE MANUFACTURING CO | $251.70 | 0.45% | 3.28% | 10.11% | 69.51% | 56.07% | 218.25% | 1,073.97% | 1,441.33% | 2,274.53% | $260.01 | $77.29 | 3.20% | 225.68% | 1.75 | 506,000 | -11.23% |
| VC | VISTEON CORP | $113.69 | 3.92% | 15.25% | 29.59% | 23.78% | 5.44% | 45.72% | -24.81% | -5.33% | 42.70% | $129.10 | $77.00 | 11.94% | 47.65% | 1.20 | 1,490,000 | -7.45% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.51 | 0.35% | -1.29% | 6.28% | -10.15% | -31.97% | 21.54% | 148.06% | -47.13% | -66.35% | $18.12 | $8.49 | 36.48% | 35.57% | 1.08 | 52,000 | 72.19% |
| LKQ | LKQ CORP | $31.60 | 0.73% | 1.54% | 8.29% | -6.43% | 2.63% | -15.19% | -44.75% | -29.84% | -4.47% | $42.67 | $27.64 | 25.94% | 14.33% | 0.87 | 2,148,000 | 3.47% |
| DORM | DORMAN PRODUCTS INC | $111.19 | 1.68% | 0.48% | 5.70% | -11.13% | -29.64% | -2.64% | 28.78% | 12.30% | 108.49% | $166.89 | $98.45 | 33.38% | 12.95% | 0.76 | 171,000 | -51.00% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $135.51 | -0.36% | 5.46% | 14.95% | 23.61% | 63.68% | 46.67% | 189.06% | 207.63% | 384.83% | $136.94 | $76.01 | 1.04% | 78.28% | 0.85 | 644,000 | -14.25% |
| ECX | ECARX HOLDINGS INC | $1.12 | -5.08% | -5.88% | 26.98% | -44.83% | -50.88% | 2.75% | -78.25% | -88.47% | N/A | $2.70 | $0.88 | 58.52% | 27.42% | 0.47 | 583,000 | -33.30% |
| MBLY | MOBILEYE GLOBAL INC | $9.23 | 6.09% | 17.28% | 29.63% | -9.06% | -31.32% | -36.34% | -79.86% | N/A | N/A | $20.18 | $6.47 | 54.26% | 42.66% | 1.67 | 13,851,000 | -38.34% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.06 | 0.14% | 0.00% | 10.66% | -26.07% | -2.49% | -35.58% | -33.77% | -60.60% | -78.09% | $12.03 | $6.14 | 41.31% | 14.98% | 1.51 | 5,577,000 | -21.26% |
| VGNT | VERSIGENT PLC | $34.96 | 1.89% | 0.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.87 | $26.34 | 5.18% | 32.73% | 1.12 | 1,129,000 | 35.86% |
| FOXF | FOX FACTORY HOLDING CORP | $17.70 | 2.31% | 1.90% | 2.14% | -7.62% | -28.86% | -16.35% | -84.31% | -89.26% | 3.15% | $31.18 | $13.08 | 43.23% | 35.32% | 1.47 | 352,000 | -4.09% |
| SRI | STONERIDGE INC | $6.52 | -5.09% | -5.64% | 18.98% | 3.49% | -11.77% | 66.75% | -65.13% | -80.41% | -54.66% | $9.71 | $3.78 | 32.85% | 72.49% | 1.46 | 199,000 | 121.11% |
| MNRO | MONRO INC | $17.12 | -0.87% | -4.20% | 11.17% | -15.37% | -4.99% | 17.42% | -65.35% | -75.19% | -75.19% | $23.91 | $12.20 | 28.40% | 40.39% | 0.90 | 953,000 | 51.51% |
| HYLN | HYLIION HOLDINGS CORP | $1.92 | 1.59% | -4.00% | 4.92% | -8.57% | -15.79% | 20.75% | 44.36% | -80.41% | N/A | $2.56 | $1.11 | 25.00% | 72.97% | 1.99 | 710,000 | -10.92% |
| AEVA | AEVA TECHNOLOGIES INC | $16.17 | 4.39% | 2.80% | 4.59% | 12.76% | -6.37% | 115.89% | 241.36% | -68.33% | N/A | $38.80 | $6.86 | 58.32% | 135.71% | 2.32 | 1,216,000 | 22.83% |
| HSAI | HESAI GROUP | $22.34 | 6.38% | -3.91% | 10.38% | -11.10% | -2.02% | 48.64% | 157.37% | N/A | N/A | $30.85 | $14.69 | 27.59% | 52.08% | 1.72 | 1,773,000 | -13.51% |
| SYPR | SYPRIS SOLUTIONS INC | $3.79 | 3.27% | -4.53% | 16.98% | 26.76% | 83.09% | 122.94% | 79.62% | -6.19% | 257.55% | $4.74 | $1.53 | 20.04% | 147.71% | 0.67 | 66,000 | -10.81% |
| QS | QUANTUMSCAPE CORP | $7.22 | -2.56% | 1.69% | 6.02% | -27.14% | -57.07% | 82.32% | -5.62% | -81.44% | N/A | $19.07 | $3.75 | 62.14% | 92.53% | 2.11 | 63,244,000 | -43.78% |
| WKSP | WORKSPORT LTD | $1.10 | 0.92% | 2.80% | -12.70% | -43.30% | -67.65% | -61.54% | -93.89% | -98.23% | -99.79% | $4.90 | $0.83 | 77.55% | 33.33% | 1.25 | 179,000 | -28.11% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 11.13% | 2.84% | 2.84% | -33.75% | -65.89% | -12.78% | -74.48% | -93.61% | N/A | $2.54 | $0.58 | 72.87% | 18.79% | 1.94 | 3,908,000 | 82.79% |
| SES | SES AI CORP | $1.16 | -4.92% | -4.13% | 10.48% | -44.76% | -54.15% | 33.49% | -37.97% | -88.40% | N/A | $3.73 | $0.78 | 68.90% | 48.72% | 1.55 | 23,203,000 | 232.90% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | 1.59% | 4.44% | 5.92% | -4.69% | 1.59% | 14.03% | -0.22% | -2.19% | 3.47% | $5.15 | $3.78 | 13.20% | 18.25% | 0.56 | 50,400 | -23.98% |
| INEO | INNEOVA HOLDINGS LTD | $0.75 | 19.87% | 21.82% | 64.04% | 30.54% | -18.70% | -28.08% | N/A | N/A | N/A | $2.10 | $0.44 | 64.38% | 70.00% | 1.05 | 225,000 | 66.67% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.98 | -5.71% | -7.04% | 7.03% | -7.48% | -1.49% | -32.08% | -74.93% | -97.20% | -91.82% | $4.15 | $1.54 | 52.29% | 28.57% | 1.29 | 226,000 | 175.61% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.00 | -5.88% | -17.01% | -19.35% | -32.66% | -71.75% | -86.30% | -95.44% | -99.69% | N/A | $15.96 | $1.95 | 87.47% | 2.56% | 1.38 | 297,000 | 434.17% |
| XOS | XOS INC | $1.72 | 0.88% | 1.18% | -16.10% | -39.65% | -39.01% | -56.01% | -88.34% | -99.42% | N/A | $5.60 | $1.60 | 69.29% | 7.50% | 1.15 | 5,600 | -78.29% |