| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRT | STRATTEC SECURITY CORP | $79.84 | -2.94% | -2.49% | -1.00% | 21.39% | 29.82% | 102.18% | 247.58% | 77.42% | 63.31% | $86.47 | $31.57 | 7.66% | 152.90% | 0.68 | 43,000 | -20.37% |
| GTX | GARRETT MOTION INC | $17.92 | -3.03% | -5.83% | 1.30% | 43.36% | 54.22% | 86.28% | 135.79% | 188.57% | N/A | $19.28 | $7.02 | 7.05% | 155.45% | 0.72 | 3,097,000 | 18.21% |
| MGA | MAGNA INTERNATIONAL INC | $53.63 | -2.19% | -5.90% | -1.22% | 19.66% | 28.83% | 31.41% | -16.05% | -29.29% | 58.29% | $57.55 | $30.39 | 6.81% | 76.47% | 1.19 | 1,701,000 | -17.75% |
| PHIN | PHINIA INC | $67.63 | -2.48% | -2.59% | 10.80% | 27.36% | 40.54% | 33.03% | N/A | N/A | N/A | $70.98 | $36.25 | 4.71% | 86.55% | 1.09 | 319,000 | 7.05% |
| BWA | BORGWARNER INC | $46.54 | -1.38% | -3.34% | 2.44% | 8.31% | 31.54% | 42.24% | 4.82% | 13.85% | 54.46% | $48.80 | $24.40 | 4.63% | 90.74% | 1.01 | 1,657,000 | -30.79% |
| APTV | APTIV PLC | $77.17 | -1.83% | -12.56% | -0.04% | -7.47% | 11.84% | 24.89% | -25.86% | -46.82% | 17.42% | $88.93 | $47.19 | 13.22% | 63.53% | 1.42 | 2,860,000 | -37.46% |
| ALV | AUTOLIV INC | $123.13 | -2.57% | -3.93% | 2.23% | 4.63% | 8.81% | 23.90% | 50.45% | 39.43% | 17.64% | $130.14 | $75.49 | 5.39% | 63.11% | 1.11 | 729,000 | 2.39% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.42 | -1.84% | -1.11% | 1.67% | -4.95% | 20.82% | 20.93% | 2.81% | -9.51% | 7.11% | $42.13 | $21.38 | 8.81% | 79.74% | 0.71 | 94,000 | -31.39% |
| THRM | GENTHERM INC | $35.99 | -2.39% | -6.86% | -3.69% | 3.69% | 16.51% | -11.68% | -50.39% | -49.27% | -8.49% | $41.09 | $22.75 | 12.41% | 58.22% | 1.18 | 114,000 | -29.19% |
| LEA | LEAR CORP | $119.00 | -1.69% | -4.55% | 0.92% | 20.13% | 12.79% | 23.32% | -12.76% | -28.96% | 16.03% | $127.36 | $73.85 | 6.56% | 61.14% | 1.15 | 512,000 | -28.39% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.74 | 0.52% | -0.13% | 19.08% | 36.75% | 70.86% | 30.96% | -4.33% | -17.75% | -40.23% | $8.08 | $3.00 | 4.21% | 158.00% | 1.50 | 4,928,000 | 31.62% |
| PLOW | DOUGLAS DYNAMICS INC | $36.10 | -1.18% | -1.42% | 6.87% | 17.28% | 26.00% | 42.18% | -7.25% | -15.52% | 104.76% | $37.10 | $21.30 | 2.70% | 69.48% | 0.84 | 106,000 | -28.38% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.72 | -2.83% | -3.42% | 0.55% | -18.98% | 13.57% | 75.69% | -4.93% | -38.46% | -61.35% | $18.12 | $5.38 | 29.80% | 136.43% | 1.05 | 74,400 | -19.13% |
| GNTX | GENTEX CORP | $23.45 | -2.01% | -2.21% | 0.30% | -11.31% | 1.30% | -17.28% | -18.49% | -35.78% | 73.96% | $29.38 | $20.28 | 20.18% | 15.63% | 0.84 | 1,660,000 | -39.22% |
| HLLY | HOLLEY INC | $4.06 | -1.69% | -2.87% | -1.69% | 37.16% | 82.88% | 27.67% | 41.46% | -60.43% | N/A | $4.43 | $1.60 | 8.35% | 153.75% | 1.00 | 964,000 | 2.99% |
| ADNT | ADIENT PLC | $21.26 | -3.50% | -0.89% | 10.73% | -8.44% | -3.93% | 21.69% | -49.61% | -40.76% | N/A | $26.16 | $10.04 | 18.73% | 111.75% | 1.61 | 1,034,000 | -38.71% |
| DORM | DORMAN PRODUCTS INC | $124.20 | -1.51% | -1.52% | -0.70% | -13.64% | 2.26% | -4.51% | 38.68% | 26.37% | 183.37% | $166.89 | $106.95 | 25.58% | 16.13% | 0.76 | 173,000 | -2.81% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.04 | -1.08% | -7.15% | -6.93% | -12.27% | 36.26% | 90.90% | 148.32% | -21.02% | -54.31% | $40.67 | $10.38 | 23.68% | 199.18% | 1.94 | 134,000 | -26.78% |
| VC | VISTEON CORP | $91.68 | -2.15% | -7.91% | -6.61% | -20.01% | -16.01% | 5.39% | -37.58% | -35.20% | -10.49% | $129.10 | $65.10 | 28.99% | 40.83% | 1.22 | 777,000 | 18.81% |
| LKQ | LKQ CORP | $32.70 | -2.42% | -1.86% | 8.19% | 8.60% | -11.88% | -16.60% | -41.57% | -13.03% | 25.48% | $44.82 | $28.13 | 27.04% | 16.27% | 0.88 | 2,473,000 | -11.58% |
| SRI | STONERIDGE INC | $5.66 | -8.71% | -5.35% | 0.18% | -19.14% | -19.37% | -4.23% | -74.74% | -81.15% | -50.13% | $9.10 | $3.54 | 37.80% | 59.89% | 1.38 | 140,000 | -27.84% |
| XPEL | XPEL INC | $52.12 | -3.93% | -4.21% | 2.60% | 50.42% | 53.25% | 20.20% | -27.22% | -0.78% | N/A | $55.35 | $24.25 | 5.84% | 114.93% | 1.30 | 132,000 | -37.74% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.97 | -1.32% | -1.75% | 2.05% | 27.41% | -18.53% | -3.13% | -21.73% | -21.52% | -67.88% | $12.03 | $6.51 | 25.44% | 37.79% | 1.47 | 5,876,000 | 22.65% |
| MOD | MODINE MANUFACTURING CO | $136.36 | -0.38% | 7.31% | -0.49% | -13.55% | 45.51% | -2.31% | 526.08% | 876.79% | 1,991.41% | $166.94 | $64.79 | 18.32% | 110.46% | 1.70 | 671,000 | -47.12% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $109.38 | -0.74% | 3.23% | 8.57% | 34.41% | 27.81% | -8.90% | 162.74% | 162.74% | 383.77% | $121.81 | $76.01 | 10.20% | 43.90% | 0.84 | 952,000 | 19.00% |
| DAN | DANA INC | $27.25 | -1.02% | -0.51% | 14.83% | 40.90% | 67.08% | 100.07% | 60.86% | 26.80% | 139.04% | $28.24 | $10.11 | 3.51% | 169.54% | 1.62 | 1,875,000 | 1.96% |
| MBLY | MOBILEYE GLOBAL INC | $10.52 | 0.19% | -2.14% | 2.83% | -28.44% | -34.41% | -36.89% | -69.38% | N/A | N/A | $20.18 | $10.04 | 47.87% | 4.78% | 1.67 | 13,056,000 | 48.26% |
| MLR | MILLER INDUSTRIES INC | $40.50 | -1.22% | 1.78% | 6.58% | -1.10% | -3.48% | -40.45% | 45.32% | -1.96% | 95.75% | $70.06 | $33.81 | 42.19% | 19.79% | 0.81 | 52,000 | -36.59% |
| FOXF | FOX FACTORY HOLDING CORP | $19.10 | -1.80% | 2.19% | 9.33% | -16.88% | -27.46% | -34.88% | -81.58% | -85.14% | 29.76% | $31.18 | $13.08 | 38.74% | 46.02% | 1.48 | 703,000 | 19.97% |
| HSAI | HESAI GROUP | $28.18 | -1.30% | 6.94% | 23.87% | 22.58% | 35.09% | 77.12% | N/A | N/A | N/A | $30.85 | $10.41 | 8.65% | 170.70% | 1.66 | 2,090,000 | 33.97% |
| MNRO | MONRO INC | $20.44 | -3.36% | -1.68% | -1.78% | 14.45% | 37.27% | -6.71% | -56.41% | -65.38% | -67.00% | $22.46 | $12.20 | 8.97% | 67.61% | 0.87 | 920,000 | 46.73% |
| ECX | ECARX HOLDINGS INC | $2.06 | 8.42% | 15.08% | 24.85% | -6.79% | 63.49% | 11.96% | -73.21% | N/A | N/A | $3.25 | $0.76 | 36.62% | 172.13% | 0.39 | 6,602,000 | 9.91% |
| HYLN | HYLIION HOLDINGS CORP | $2.07 | -7.17% | -0.48% | 7.25% | -2.82% | 31.01% | -14.81% | -34.49% | -87.55% | N/A | $2.57 | $1.11 | 19.46% | 86.49% | 1.97 | 913,000 | -22.10% |
| SES | SES AI CORP | $2.17 | -6.06% | 1.88% | 11.86% | -33.64% | 92.04% | 146.03% | -34.24% | -81.03% | N/A | $3.73 | $0.38 | 41.82% | 471.05% | 1.42 | 8,756,000 | -7.17% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.06 | -2.75% | -1.85% | -0.93% | -52.04% | -39.43% | -43.62% | -79.85% | -92.14% | N/A | $2.54 | $0.48 | 58.27% | 120.83% | 1.89 | 3,863,000 | 94.32% |
| AEVA | AEVA TECHNOLOGIES INC | $19.74 | 2.07% | -0.80% | 33.56% | 13.32% | -25.71% | 341.61% | 139.27% | -76.19% | N/A | $38.80 | $2.52 | 49.12% | 683.33% | 2.28 | 3,492,000 | -17.62% |
| QS | QUANTUMSCAPE CORP | $10.23 | -3.03% | -3.58% | -11.12% | -36.62% | -18.29% | 99.80% | 32.34% | -78.95% | N/A | $19.07 | $3.40 | 46.36% | 200.88% | 2.10 | 16,139,000 | 15.49% |
| WKSP | WORKSPORT LTD | $2.19 | -4.78% | -4.78% | -7.59% | -34.63% | -43.70% | -73.68% | -78.32% | -92.07% | -99.64% | $11.00 | $1.95 | 80.09% | 12.31% | 1.15 | 146,000 | 68.79% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.17 | 4.83% | 1.40% | 31.52% | 4.33% | -44.85% | -49.18% | -77.33% | -96.95% | -87.53% | $4.78 | $1.54 | 54.60% | 40.91% | 1.39 | 145,000 | 302.78% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.63 | -1.91% | -3.94% | 6.93% | 8.43% | 11.57% | 16.04% | -30.90% | -33.67% | 16.33% | $5.37 | $3.50 | 13.78% | 32.29% | 0.62 | 16,000 | -55.92% |
| XOS | XOS INC | $2.14 | -3.60% | -5.31% | 0.47% | -24.65% | -35.15% | -33.95% | -92.87% | -99.31% | N/A | $9.15 | $1.74 | 76.61% | 22.71% | 1.13 | 27,000 | 125.00% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.56 | -8.24% | -11.36% | 4.00% | -0.64% | -9.83% | -30.36% | -78.39% | -81.88% | -37.85% | $2.34 | $0.82 | 33.19% | 91.41% | 1.25 | 159,000 | 194.44% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.07 | -23.57% | -24.11% | -36.69% | -54.85% | -65.38% | -88.06% | -95.61% | -99.72% | N/A | $9.24 | $0.90 | 88.42% | 18.89% | 1.50 | 25,578,000 | 118,867.44% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.70 | 0.59% | -0.58% | 1.19% | -67.62% | -52.51% | -65.79% | -83.24% | N/A | N/A | $9.20 | $1.48 | 81.52% | 15.25% | 0.75 | 25,400 | 45.14% |
| SYPR | SYPRIS SOLUTIONS INC | $4.18 | 23.30% | 68.55% | 60.77% | 99.05% | 105.51% | 86.61% | 113.27% | 116.58% | 344.68% | $4.74 | $1.42 | 11.81% | 194.37% | 0.75 | 3,032,000 | 702.12% |
| INEO | INNEOVA HOLDINGS LTD | $0.54 | -11.33% | -12.62% | 3.05% | -36.77% | -51.79% | -77.83% | N/A | N/A | N/A | $3.30 | $0.47 | 83.64% | 15.38% | 1.18 | 28,500 | 1,935.71% |