| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRT | STRATTEC SECURITY CORP | $75.00 | -0.33% | 9.40% | 10.98% | 13.19% | 40.85% | 80.68% | 186.70% | 69.30% | 20.27% | $83.00 | $31.57 | 9.64% | 137.57% | 0.68 | 29,800 | -37.92% |
| GTX | GARRETT MOTION INC | $16.53 | -0.60% | 2.80% | -5.16% | 26.67% | 52.21% | 94.93% | 131.84% | 240.82% | N/A | $17.91 | $7.02 | 7.68% | 135.64% | 0.70 | 1,219,000 | -9.84% |
| MGA | MAGNA INTERNATIONAL INC | $48.84 | 0.02% | 1.20% | 7.32% | 6.29% | 35.48% | 8.20% | -18.29% | -20.48% | 7.48% | $50.77 | $30.39 | 3.80% | 60.71% | 1.20 | 529,000 | -50.14% |
| BWA | BORGWARNER INC | $43.06 | 0.23% | 0.23% | -1.13% | 0.35% | 29.89% | 25.47% | 3.68% | 10.84% | 0.87% | $46.39 | $24.40 | 7.18% | 76.48% | 1.02 | 1,000,000 | -66.06% |
| THRM | GENTHERM INC | $35.67 | 0.00% | 1.94% | -3.15% | -3.20% | 28.96% | -15.27% | -48.41% | -37.27% | -29.84% | $43.99 | $22.75 | 18.91% | 56.81% | 1.18 | 73,000 | -76.38% |
| PHIN | PHINIA INC | $54.09 | -0.24% | 1.22% | 0.35% | -8.09% | 23.24% | -3.55% | N/A | N/A | N/A | $59.88 | $36.25 | 9.67% | 49.20% | 1.10 | 149,000 | -65.51% |
| APTV | APTIV PLC | $77.55 | 0.94% | 4.61% | -10.49% | -3.42% | 14.53% | 39.65% | -23.99% | -34.67% | -11.75% | $88.80 | $47.19 | 12.67% | 64.34% | 1.42 | 908,000 | -37.64% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.54 | -1.11% | -0.56% | -5.89% | -3.50% | 26.40% | 14.17% | -1.34% | -18.90% | -10.11% | $42.13 | $21.38 | 10.89% | 75.63% | 0.71 | 45,600 | -77.76% |
| ALV | AUTOLIV INC | $117.99 | -0.23% | 1.13% | 0.51% | -5.02% | 12.75% | 19.04% | 36.50% | 32.50% | -6.23% | $129.44 | $75.49 | 8.85% | 56.30% | 1.11 | 420,000 | -30.69% |
| PLOW | DOUGLAS DYNAMICS INC | $32.31 | -0.40% | 3.99% | 2.18% | -4.97% | 17.58% | 24.80% | -14.79% | -17.41% | 38.91% | $34.25 | $21.30 | 5.66% | 51.69% | 0.84 | 50,500 | -59.27% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.18 | 0.46% | 2.09% | -22.24% | -12.72% | 15.92% | 80.80% | 10.29% | -34.49% | -67.10% | $18.12 | $5.38 | 27.26% | 144.98% | 1.06 | 52,300 | -45.52% |
| LEA | LEAR CORP | $107.36 | -0.38% | 3.08% | 4.06% | -2.07% | 19.34% | 9.73% | -23.34% | -24.90% | -14.73% | $113.10 | $73.85 | 5.08% | 45.38% | 1.16 | 768,000 | 35.69% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.57 | 0.61% | 5.46% | 0.61% | 10.05% | 47.64% | -0.61% | -35.33% | -17.46% | -71.13% | $7.03 | $3.00 | 6.53% | 119.00% | 1.52 | 1,037,000 | -65.65% |
| GNTX | GENTEX CORP | $22.83 | 0.44% | 1.83% | -3.55% | -18.90% | 6.28% | -25.29% | -19.98% | -29.97% | 36.42% | $31.25 | $20.28 | 26.94% | 12.57% | 0.84 | 1,084,000 | -50.25% |
| HLLY | HOLLEY INC | $4.26 | 1.43% | 8.12% | 46.39% | 5.71% | 116.24% | 50.00% | 60.15% | -56.31% | N/A | $4.31 | $1.60 | 1.05% | 166.25% | 0.99 | 411,000 | -45.27% |
| DORM | DORMAN PRODUCTS INC | $132.27 | -1.53% | 0.72% | -4.66% | -18.10% | 3.94% | -5.51% | 51.46% | 43.20% | 177.18% | $166.89 | $106.95 | 20.74% | 23.67% | 0.76 | 81,000 | -67.47% |
| VC | VISTEON CORP | $103.25 | 0.15% | 1.27% | -3.79% | -17.30% | 22.89% | 10.58% | -27.87% | -14.56% | -13.89% | $129.10 | $65.10 | 20.02% | 58.60% | 1.22 | 121,000 | -56.00% |
| ADNT | ADIENT PLC | $19.46 | -0.71% | 2.80% | -17.65% | -22.41% | 26.53% | 1.20% | -48.08% | -37.81% | N/A | $26.16 | $10.04 | 25.61% | 93.82% | 1.63 | 656,000 | -48.26% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.25 | 1.07% | 1.23% | -17.42% | -13.51% | 32.87% | 102.40% | 371.34% | -7.87% | -57.74% | $40.67 | $10.38 | 23.16% | 201.20% | 1.96 | 64,000 | -47.11% |
| SRI | STONERIDGE INC | $5.71 | -0.35% | 2.88% | -20.69% | -32.02% | 17.01% | -16.76% | -75.83% | -78.74% | -60.97% | $9.10 | $3.54 | 37.25% | 61.30% | 1.38 | 42,200 | -71.49% |
| LKQ | LKQ CORP | $29.69 | 0.37% | 0.44% | -4.10% | -7.94% | -26.20% | -24.43% | -44.79% | -15.70% | 0.68% | $44.82 | $28.42 | 33.76% | 4.49% | 0.89 | 1,335,000 | -44.31% |
| MOD | MODINE MANUFACTURING CO | $162.13 | 1.99% | 13.35% | 0.07% | 13.83% | 78.54% | 19.40% | 696.32% | 1,384.71% | 1,626.62% | $166.94 | $64.79 | 2.88% | 150.24% | 1.68 | 298,000 | -52.77% |
| MBLY | MOBILEYE GLOBAL INC | $11.82 | 3.32% | 5.82% | -11.86% | -15.87% | -29.73% | -34.52% | -57.59% | N/A | N/A | $22.51 | $10.74 | 47.49% | 10.06% | 1.67 | 2,313,000 | -61.18% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.66 | 2.61% | 6.91% | 22.32% | 1.64% | -25.02% | -19.37% | -22.12% | -16.89% | -75.17% | $12.03 | $6.51 | 28.01% | 33.03% | 1.48 | 4,103,000 | -53.20% |
| XPEL | XPEL INC | $46.48 | -0.77% | 5.18% | 25.86% | 22.90% | 29.72% | 6.85% | -30.44% | 22.70% | N/A | $47.87 | $24.25 | 2.90% | 91.67% | 1.30 | 134,000 | -62.15% |
| DAN | DANA INC | $22.41 | -0.31% | 7.48% | 11.88% | 10.12% | 34.11% | 124.10% | 28.79% | 33.08% | 36.31% | $22.91 | $10.11 | 2.16% | 121.66% | 1.63 | 827,000 | -58.21% |
| HSAI | HESAI GROUP | $19.23 | 2.67% | 24.63% | -20.24% | -28.33% | -7.61% | 135.09% | N/A | N/A | N/A | $30.85 | $7.10 | 37.67% | 170.85% | 1.67 | 1,341,000 | -58.39% |
| FOXF | FOX FACTORY HOLDING CORP | $14.79 | 0.68% | 6.33% | -36.77% | -48.96% | -39.88% | -54.46% | -85.69% | -83.05% | -16.77% | $33.73 | $13.08 | 56.15% | 13.07% | 1.49 | 227,000 | -73.64% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.66 | -0.89% | 5.15% | 7.98% | 1.05% | -14.95% | -25.18% | 99.19% | 115.98% | 217.10% | $121.81 | $76.01 | 27.21% | 16.64% | 0.84 | 790,000 | -31.78% |
| MLR | MILLER INDUSTRIES INC | $38.74 | 0.44% | 4.20% | -4.89% | -8.74% | -14.44% | -47.38% | 41.90% | 16.02% | 76.49% | $76.25 | $33.81 | 49.19% | 14.58% | 0.81 | 36,000 | -46.27% |
| ECX | ECARX HOLDINGS INC | $1.85 | 5.71% | 9.47% | -21.28% | 17.09% | 17.09% | -7.50% | -81.58% | N/A | N/A | $3.25 | $0.76 | 43.08% | 144.39% | 0.40 | 4,334,000 | 114.24% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.28 | 4.92% | 4.92% | -35.68% | -25.15% | 35.16% | 68.42% | -75.29% | -87.11% | N/A | $3.14 | $0.48 | 59.24% | 166.67% | 1.85 | 3,113,000 | 20.33% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.91 | 11.03% | 5.96% | -56.02% | -48.52% | -75.65% | -89.80% | -99.18% | -99.67% | N/A | $10.40 | $0.78 | 91.29% | 16.45% | 2.11 | 3,417,000 | -0.35% |
| HYLN | HYLIION HOLDINGS CORP | $1.88 | 1.62% | 10.59% | -11.32% | 9.30% | 9.94% | -49.05% | -36.49% | -90.64% | N/A | $3.71 | $1.11 | 49.26% | 69.37% | 1.96 | 389,000 | -63.75% |
| MNRO | MONRO INC | $18.71 | -1.37% | 1.68% | 3.48% | 9.99% | 11.70% | -33.46% | -60.14% | -60.20% | -74.73% | $28.48 | $12.20 | 34.30% | 53.42% | 0.87 | 362,000 | -63.43% |
| SES | SES AI CORP | $1.97 | 5.35% | 8.84% | -13.22% | 77.48% | 118.89% | 462.86% | -59.30% | N/A | N/A | $3.73 | $0.35 | 47.18% | 462.86% | 1.40 | 5,340,000 | 41.12% |
| AEVA | AEVA TECHNOLOGIES INC | $11.15 | 5.89% | 13.66% | -31.13% | -32.95% | -35.36% | 142.39% | 49.66% | -79.82% | N/A | $38.80 | $2.52 | 71.26% | 342.46% | 2.22 | 813,000 | -41.00% |
| QS | QUANTUMSCAPE CORP | $12.22 | 1.16% | 6.54% | -21.62% | 50.86% | 182.87% | 133.65% | 84.31% | -74.00% | N/A | $19.07 | $3.40 | 35.92% | 259.41% | 2.10 | 6,935,000 | -49.75% |
| WKSP | WORKSPORT LTD | $2.63 | 8.23% | 26.14% | -19.33% | -19.57% | -1.13% | -56.33% | -83.25% | -92.97% | -99.59% | $12.00 | $1.95 | 78.08% | 34.87% | 1.10 | 291,000 | 104.93% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.13 | 1.23% | 1.47% | -5.49% | -0.24% | -0.48% | -6.98% | -33.39% | -60.67% | -30.24% | $5.37 | $3.50 | 23.09% | 18.00% | 0.61 | 20,000 | 1.01% |
| INEO | INNEOVA HOLDINGS LTD | $0.71 | 0.71% | 6.82% | -15.87% | -43.60% | -38.70% | -74.64% | N/A | N/A | N/A | $3.40 | $0.47 | 79.26% | 50.64% | 1.10 | 3,700 | 8.82% |
| XOS | XOS INC | $2.36 | 2.61% | 3.96% | -15.11% | -21.07% | -29.34% | -44.08% | -89.48% | -99.21% | N/A | $9.15 | $2.12 | 74.21% | 11.11% | 1.11 | 27,000 | 21.62% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.17 | -0.91% | 5.85% | -6.06% | -9.96% | -44.06% | -51.25% | -92.35% | -95.69% | N/A | $18.41 | $1.98 | 88.21% | 9.60% | 1.44 | 4,900 | 28.95% |
| SYPR | SYPRIS SOLUTIONS INC | $2.18 | 2.35% | 3.81% | 5.31% | 9.60% | 21.11% | 39.74% | -0.55% | 49.32% | 40.65% | $3.72 | $1.42 | 41.40% | 53.52% | 0.81 | 8,800 | -34.81% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.78 | 0.56% | 12.66% | -11.00% | -35.74% | -38.62% | -62.53% | -81.46% | -95.48% | -92.76% | $4.78 | $1.54 | 62.76% | 15.58% | 1.42 | 58,400 | -41.01% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.77 | 2.91% | 9.94% | 7.27% | -1.12% | 35.63% | -26.56% | -72.39% | -75.11% | -47.94% | $2.65 | $0.82 | 33.21% | 117.18% | 1.23 | 56,000 | -54.10% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.89 | 6.18% | 21.15% | -71.92% | -54.57% | -40.38% | -31.52% | -81.13% | N/A | N/A | $12.75 | $1.48 | 85.18% | 28.14% | 0.73 | 71,000 | -33.02% |