| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | MILLER INDUSTRIES INC | $55.50 | 1.85% | 1.82% | -1.98% | 14.03% | 27.09% | 40.68% | 40.54% | 63.33% | 154.24% | $59.70 | $35.72 | 7.04% | 55.38% | 0.78 | 56,000 | -24.32% |
| MGA | MAGNA INTERNATIONAL INC | $64.82 | 1.69% | -0.49% | -9.08% | -0.11% | 15.83% | 38.65% | 15.24% | -14.76% | 63.03% | $73.22 | $43.11 | 11.47% | 50.36% | 1.20 | 889,000 | -42.68% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.28 | -0.59% | -3.07% | -3.82% | -2.38% | 4.98% | -7.17% | 10.75% | -12.03% | -18.26% | $46.00 | $34.27 | 18.96% | 8.78% | 0.71 | 108,000 | -48.33% |
| HLLY | HOLLEY INC | $2.65 | 0.76% | 1.15% | -13.11% | 6.00% | -15.61% | -19.70% | -52.17% | -76.15% | N/A | $4.48 | $2.33 | 40.84% | 13.73% | 1.09 | 595,000 | -59.52% |
| THRM | GENTHERM INC | $37.66 | -0.82% | -1.75% | -13.11% | 5.17% | 33.74% | 5.97% | -32.61% | -53.45% | 22.87% | $48.35 | $27.00 | 22.11% | 39.48% | 1.13 | 348,000 | 38.10% |
| GTX | GARRETT MOTION INC | $26.26 | 0.50% | -3.42% | -8.12% | -22.22% | 50.06% | 99.85% | 229.49% | 296.08% | N/A | $36.25 | $12.26 | 27.56% | 114.12% | 0.80 | 1,569,000 | -16.76% |
| PHIN | PHINIA INC | $62.00 | 1.39% | -6.07% | -16.89% | -20.87% | -3.22% | 5.98% | 128.19% | N/A | N/A | $86.94 | $50.80 | 28.68% | 22.06% | 1.11 | 424,000 | -8.03% |
| DCH | DAUCH CORP | $6.11 | 1.83% | -6.86% | -10.15% | -0.97% | 10.09% | -2.40% | -17.43% | -29.28% | -63.46% | $9.25 | $4.92 | 33.95% | 24.31% | 1.60 | 3,504,000 | 11.73% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $119.76 | 0.94% | -6.10% | -5.78% | 0.76% | 4.86% | 37.15% | 99.23% | 235.09% | 339.00% | $137.42 | $76.01 | 12.85% | 57.56% | 0.85 | 682,000 | 7.74% |
| MWC | MICWARE CO LTD | $1.93 | -0.52% | 34.97% | 46.21% | -51.39% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 86.16% | 147.44% | 1.47 | 165,000 | -6.25% |
| PLOW | DOUGLAS DYNAMICS INC | $39.86 | 1.27% | -1.63% | -5.05% | -16.96% | -3.37% | 23.67% | 30.86% | 8.64% | 27.06% | $55.00 | $28.52 | 27.53% | 39.76% | 0.82 | 177,000 | 29.20% |
| BWA | BORGWARNER INC | $63.76 | 2.39% | -2.94% | -8.78% | -9.61% | 21.89% | 44.32% | 55.89% | 48.56% | 84.49% | $78.82 | $40.50 | 19.11% | 57.43% | 1.05 | 1,929,000 | 21.24% |
| LEA | LEAR CORP | $122.72 | -0.38% | -4.01% | -1.74% | -11.02% | 3.46% | 15.90% | -10.10% | -19.82% | 5.28% | $150.33 | $96.04 | 18.37% | 27.78% | 1.12 | 698,000 | -36.78% |
| FOXF | FOX FACTORY HOLDING CORP | $19.38 | 0.26% | -1.22% | -5.69% | 9.86% | 18.39% | -25.52% | -81.05% | -86.63% | -5.60% | $26.31 | $13.08 | 26.34% | 48.17% | 1.45 | 345,000 | -34.03% |
| MOD | MODINE MANUFACTURING CO | $184.86 | 2.03% | 3.12% | -14.71% | -34.88% | -5.73% | 21.24% | 315.70% | 1,544.66% | 1,527.29% | $323.25 | $111.18 | 42.81% | 66.27% | 1.82 | 972,000 | 15.17% |
| CPS | COOPER-STANDARD HOLDINGS INC | $22.76 | -0.70% | -3.97% | -17.63% | -20.64% | -24.98% | -40.91% | 45.43% | 0.89% | -78.00% | $47.98 | $22.20 | 52.56% | 2.52% | 1.92 | 151,000 | -27.75% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.97 | -2.94% | -3.88% | -12.39% | -43.86% | -11.34% | 57.98% | -61.02% | -68.84% | -45.90% | $5.88 | $1.29 | 49.45% | 130.23% | 1.25 | 294,000 | -11.45% |
| XPEL | XPEL INC | $44.41 | -2.91% | -7.59% | -11.17% | -1.83% | 18.49% | 33.40% | -41.30% | -48.32% | N/A | $55.91 | $31.50 | 20.57% | 40.98% | 1.26 | 136,000 | 7.94% |
| GNTX | GENTEX CORP | $22.46 | 0.67% | -0.97% | -5.67% | -11.51% | 5.79% | -22.71% | -30.16% | -30.33% | 28.78% | $29.07 | $20.48 | 22.74% | 9.67% | 0.82 | 1,477,000 | -26.99% |
| ECX | ECARX HOLDINGS INC | $1.06 | 2.43% | -0.47% | -5.80% | -6.64% | -10.59% | -51.16% | -69.06% | -89.16% | N/A | $2.70 | $0.88 | 60.93% | 20.02% | 0.52 | 476,000 | -57.12% |
| DAN | DANA INC | $30.50 | 1.80% | -0.55% | -2.71% | 7.36% | -6.98% | 49.29% | 103.33% | 38.57% | 100.53% | $39.56 | $17.74 | 22.90% | 71.93% | 1.58 | 1,211,000 | -1.62% |
| APTV | APTIV PLC | $43.62 | 0.65% | -4.53% | -12.83% | -30.62% | -39.43% | -47.37% | -56.98% | -70.21% | -37.30% | $88.93 | $42.99 | 50.95% | 1.47% | 1.39 | 4,334,000 | 39.72% |
| DORM | DORMAN PRODUCTS INC | $123.12 | -1.47% | -2.77% | -7.91% | 0.29% | 21.54% | -21.52% | 58.48% | 31.99% | 92.74% | $164.00 | $98.45 | 24.93% | 25.06% | 0.76 | 139,000 | -35.35% |
| ADNT | ADIENT PLC | $18.47 | 1.32% | -2.07% | -8.11% | -9.64% | -9.33% | -24.46% | -50.58% | -50.89% | N/A | $27.32 | $17.68 | 32.39% | 4.47% | 1.58 | 875,000 | 14.68% |
| VGNT | VERSIGENT PLC | $47.52 | 4.62% | 2.41% | 1.58% | 5.23% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 6.61% | 80.41% | 2.05 | 985,000 | 18.25% |
| MBLY | MOBILEYE GLOBAL INC | $8.04 | 2.81% | -2.07% | -12.89% | -7.90% | 1.39% | -43.58% | -79.04% | N/A | N/A | $15.81 | $6.47 | 49.15% | 24.27% | 1.75 | 9,379,000 | 117.31% |
| ALV | AUTOLIV INC | $117.49 | 1.40% | -3.04% | -2.71% | 1.01% | 12.75% | -5.96% | 23.60% | 38.84% | 11.70% | $132.17 | $99.16 | 11.11% | 18.49% | 1.10 | 544,000 | 12.16% |
| LKQ | LKQ CORP | $23.83 | 3.61% | 0.85% | -6.37% | -4.76% | -18.81% | -23.40% | -52.44% | -53.19% | -33.10% | $37.13 | $21.17 | 35.82% | 12.56% | 0.84 | 4,475,000 | 33.30% |
| VC | VISTEON CORP | $98.00 | 0.54% | -2.55% | -9.09% | -11.23% | 11.91% | -21.60% | -28.47% | 2.66% | 35.36% | $127.61 | $83.49 | 23.20% | 17.38% | 1.18 | 395,000 | -44.91% |
| SRI | STONERIDGE INC | $7.19 | 1.55% | 0.14% | 1.84% | -2.44% | 27.71% | -12.32% | -61.71% | -64.65% | -61.09% | $9.71 | $4.60 | 25.95% | 56.30% | 1.48 | 111,000 | -25.50% |
| STRT | STRATTEC SECURITY CORP | $68.50 | -0.04% | -3.63% | -16.20% | -11.62% | -11.73% | -1.44% | 200.97% | 80.41% | 77.60% | $93.00 | $57.01 | 26.34% | 20.15% | 0.72 | 79,000 | 16.18% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.57 | -0.75% | -3.60% | -11.55% | -29.20% | 2.13% | -33.94% | 40.75% | -43.63% | -62.91% | $18.12 | $9.29 | 41.67% | 13.78% | 1.05 | 79,000 | -45.89% |
| HYLN | HYLIION HOLDINGS CORP | $4.08 | 3.55% | 6.81% | -0.24% | -46.74% | 111.40% | 130.51% | 211.45% | -53.16% | N/A | $8.49 | $1.56 | 51.94% | 161.54% | 2.10 | 2,856,000 | 104.29% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.15 | -0.19% | -7.04% | -14.88% | -16.40% | -23.59% | -39.62% | -58.33% | -69.67% | -84.02% | $10.62 | $5.04 | 51.51% | 2.18% | 1.47 | 13,060,000 | 40.45% |
| XOS | XOS INC | $2.60 | 3.59% | -6.81% | 24.40% | -23.19% | 36.84% | -1.52% | -75.27% | -98.85% | N/A | $8.27 | $1.60 | 68.56% | 62.50% | 1.02 | 160,000 | 44.14% |
| SES | SES AI CORP | $0.53 | -8.28% | 0.95% | -6.50% | -50.28% | -54.14% | -59.08% | -74.67% | -94.66% | N/A | $3.73 | $0.49 | 85.74% | 8.35% | 1.64 | 23,790,000 | 7.89% |
| HSAI | HESAI GROUP | $16.92 | 1.47% | -2.79% | -6.39% | -0.97% | -31.16% | -41.25% | 68.31% | N/A | N/A | $30.85 | $14.29 | 45.17% | 18.37% | 1.81 | 956,000 | -40.40% |
| MNRO | MONRO INC | $12.25 | 0.57% | -2.55% | 5.97% | -19.35% | -21.63% | -32.17% | -58.66% | -78.16% | -79.46% | $23.91 | $11.06 | 48.77% | 10.76% | 0.96 | 728,000 | -40.13% |
| QS | QUANTUMSCAPE CORP | $5.17 | 3.40% | -0.19% | -15.52% | -25.07% | -25.72% | -49.61% | -25.07% | -76.28% | N/A | $19.07 | $4.77 | 72.89% | 8.39% | 2.25 | 14,010,000 | 19.67% |
| AEVA | AEVA TECHNOLOGIES INC | $15.25 | 5.90% | 1.87% | -35.79% | -35.08% | -2.68% | -11.65% | 258.65% | -68.10% | N/A | $31.28 | $8.83 | 51.25% | 72.71% | 2.44 | 1,495,000 | 14.74% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.05 | -0.79% | -3.99% | 10.26% | 12.72% | 17.72% | 9.78% | 34.31% | 49.85% | 29.82% | $5.64 | $4.00 | 10.46% | 26.25% | 0.53 | 28,000 | 125.81% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.93 | -3.02% | 9.66% | 10.29% | 3.76% | -5.39% | -17.17% | -71.28% | -94.26% | -86.01% | $2.55 | $1.54 | 24.31% | 25.32% | 1.26 | 71,000 | 8.23% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.32 | 4.55% | -0.92% | -12.50% | -46.33% | -56.49% | -81.39% | -85.02% | -95.23% | N/A | $2.54 | $0.29 | 87.32% | 10.65% | 2.00 | 3,343,000 | 26.44% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.06 | 1.92% | -4.50% | -10.92% | -35.76% | -56.02% | -82.85% | -97.71% | -99.73% | N/A | $7.95 | $1.03 | 86.67% | 2.91% | 1.34 | 17,300 | 4.85% |
| WKSP | WORKSPORT LTD | $0.44 | 2.80% | -4.56% | -33.33% | -26.42% | -66.92% | -87.02% | -98.31% | -99.40% | -99.76% | $3.90 | $0.42 | 88.72% | 4.76% | 1.29 | 413,000 | 23.28% |
| SYPR | SYPRIS SOLUTIONS INC | $1.76 | 3.53% | -4.35% | -13.73% | -29.88% | -44.48% | -20.36% | -9.74% | -50.70% | 67.62% | $4.74 | $1.67 | 62.87% | 5.39% | 0.71 | 25,300 | 48.82% |
| MKDW | MKDWELL TECH INC | $7.33 | -5.91% | 43.73% | -37.30% | -20.97% | 209.28% | 11.06% | -97.66% | N/A | N/A | $12.94 | $1.71 | 43.35% | 328.65% | -0.17 | 1,441,000 | 84.98% |
| INEO | INNEOVA HOLDINGS LTD | $0.55 | 5.16% | 0.92% | -6.14% | -9.84% | 11.56% | -38.96% | N/A | N/A | N/A | $1.20 | $0.44 | 54.17% | 25.00% | 0.91 | 6,300 | -72.00% |