| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $66.73 | 1.46% | 0.97% | 7.13% | 18.27% | 28.67% | 73.37% | 23.39% | -30.86% | 69.62% | $69.94 | $36.74 | 4.59% | 81.63% | 1.20 | 655,000 | -19.53% |
| THRM | GENTHERM INC | $36.36 | 0.78% | 0.30% | 20.00% | 28.80% | -1.52% | 28.84% | -38.46% | -49.08% | -2.34% | $39.48 | $27.00 | 7.90% | 34.67% | 1.18 | 419,000 | 5.81% |
| PHIN | PHINIA INC | $85.16 | 4.09% | 7.15% | 8.65% | 32.83% | 47.06% | 94.47% | N/A | N/A | N/A | $86.65 | $41.59 | 1.71% | 104.76% | 1.13 | 698,000 | 131.13% |
| LEA | LEAR CORP | $145.16 | 0.11% | 2.59% | 6.52% | 25.52% | 27.74% | 55.23% | 2.39% | -22.53% | 28.37% | $150.33 | $89.30 | 3.44% | 62.56% | 1.15 | 527,000 | 4.15% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.09 | 0.94% | 42.49% | 34.37% | 47.51% | 9.59% | 39.08% | 186.34% | -37.54% | -45.60% | $18.12 | $9.29 | 16.72% | 62.43% | 1.07 | 147,000 | -34.08% |
| GTX | GARRETT MOTION INC | $33.56 | 0.48% | 5.01% | 13.49% | 89.93% | 96.83% | 220.84% | 333.59% | 313.81% | N/A | $34.42 | $9.57 | 2.50% | 250.68% | 0.80 | 2,123,000 | -15.11% |
| PLOW | DOUGLAS DYNAMICS INC | $47.19 | 0.81% | 6.14% | 5.01% | 12.52% | 39.20% | 61.83% | 53.76% | 11.35% | 115.38% | $52.33 | $27.62 | 9.82% | 70.85% | 0.85 | 126,000 | -5.26% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.40 | 6.51% | 13.45% | 0.00% | 131.76% | 239.62% | 277.62% | -46.16% | -51.96% | 21.62% | $5.88 | $1.25 | 8.09% | 332.00% | 1.30 | 355,000 | -30.66% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.40 | 0.61% | 0.43% | 2.74% | 7.89% | 3.71% | 26.85% | 6.09% | -15.72% | 5.91% | $46.00 | $29.45 | 14.35% | 33.79% | 0.72 | 105,000 | -11.02% |
| MOD | MODINE MANUFACTURING CO | $274.50 | 1.10% | -0.73% | -0.64% | 43.02% | 96.24% | 182.79% | 737.40% | 1,543.71% | 2,726.98% | $323.25 | $86.48 | 15.08% | 217.41% | 1.79 | 1,240,000 | 0.40% |
| ADNT | ADIENT PLC | $22.68 | 1.07% | 2.76% | 2.95% | 12.84% | 20.57% | 19.56% | -40.69% | -52.40% | N/A | $27.32 | $17.70 | 16.98% | 28.14% | 1.60 | 1,099,000 | 20.90% |
| GNTX | GENTEX CORP | $25.86 | 0.62% | 4.99% | 12.58% | 21.35% | 9.25% | 16.09% | -7.51% | -22.57% | 64.29% | $29.38 | $20.48 | 11.98% | 26.27% | 0.82 | 2,414,000 | -21.57% |
| ALV | AUTOLIV INC | $128.53 | -0.52% | 0.76% | 7.64% | 23.92% | 5.99% | 16.87% | 44.01% | 23.77% | 7.41% | $132.17 | $99.16 | 2.75% | 29.62% | 1.11 | 545,000 | -23.56% |
| VGNT | VERSIGENT PLC | $46.69 | -3.21% | -1.50% | 7.73% | N/A | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 8.24% | 77.26% | 2.01 | 839,000 | -5.73% |
| BWA | BORGWARNER INC | $74.51 | -0.45% | 2.59% | 16.90% | 41.95% | 67.48% | 123.22% | 62.76% | 43.37% | 127.51% | $78.82 | $32.24 | 5.47% | 131.15% | 1.06 | 1,435,000 | -40.38% |
| DAN | DANA INC | $30.81 | 2.32% | -12.89% | -8.95% | -3.39% | 35.49% | 77.27% | 97.12% | 19.79% | 166.98% | $39.56 | $15.31 | 22.12% | 101.24% | 1.60 | 3,341,000 | -34.37% |
| LKQ | LKQ CORP | $26.20 | 0.85% | 3.89% | -2.42% | -11.93% | -15.46% | -32.89% | -51.99% | -46.19% | -18.48% | $39.77 | $23.98 | 34.12% | 9.28% | 0.87 | 1,816,000 | -31.13% |
| DCH | DAUCH CORP | $6.35 | 1.93% | 0.47% | -2.01% | 19.59% | -0.63% | 43.02% | -18.17% | -45.40% | -59.76% | $9.25 | $3.94 | 31.35% | 61.17% | 1.58 | 2,914,000 | -35.30% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.46 | 3.84% | 0.48% | 2.40% | -2.74% | -10.56% | 30.99% | 149.03% | -6.89% | -64.48% | $47.98 | $19.32 | 38.60% | 52.48% | 1.92 | 123,000 | -22.64% |
| FOXF | FOX FACTORY HOLDING CORP | $18.09 | -0.44% | 3.91% | 7.49% | 14.28% | 6.16% | -33.42% | -80.53% | -87.32% | 0.50% | $31.18 | $13.08 | 41.98% | 38.30% | 1.47 | 368,000 | -5.40% |
| VC | VISTEON CORP | $118.44 | -1.34% | 0.83% | 3.26% | 31.25% | 14.52% | 27.42% | -20.47% | -5.63% | 63.39% | $129.10 | $83.49 | 8.26% | 41.86% | 1.20 | 371,000 | -5.12% |
| MBLY | MOBILEYE GLOBAL INC | $9.34 | -2.51% | -1.37% | 1.19% | 23.06% | -15.63% | -41.18% | -76.59% | N/A | N/A | $20.18 | $6.47 | 53.72% | 44.36% | 1.70 | 3,370,000 | 2.28% |
| MWC | MICWARE CO LTD | $4.34 | -6.06% | -18.42% | -47.07% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.28 | 68.89% | 1.40% | 5.90 | 115,000 | 16.16% |
| DORM | DORMAN PRODUCTS INC | $127.86 | -0.27% | 0.65% | 6.98% | 25.06% | -0.12% | -0.30% | 51.78% | 25.91% | 139.80% | $166.89 | $98.45 | 23.39% | 29.88% | 0.76 | 265,000 | 57.74% |
| MLR | MILLER INDUSTRIES INC | $48.61 | -0.33% | 2.38% | 4.02% | 9.09% | 24.29% | 6.39% | 34.73% | 18.10% | 121.56% | $49.89 | $33.81 | 2.57% | 43.77% | 0.80 | 37,000 | -35.76% |
| STRT | STRATTEC SECURITY CORP | $79.48 | 0.88% | 2.81% | 26.64% | 2.00% | -1.67% | 33.99% | 317.48% | 62.07% | 74.03% | $92.50 | $55.35 | 14.08% | 43.60% | 0.73 | 118,000 | 51.28% |
| XPEL | XPEL INC | $45.13 | -1.85% | 1.28% | 10.61% | 18.09% | -10.65% | 21.91% | -41.78% | -48.79% | N/A | $55.91 | $31.26 | 19.28% | 44.37% | 1.27 | 268,000 | -14.92% |
| HYLN | HYLIION HOLDINGS CORP | $7.40 | -1.46% | 7.25% | 176.12% | 255.77% | 281.44% | 390.07% | 289.47% | -38.49% | N/A | $7.97 | $1.31 | 7.15% | 467.05% | 2.01 | 4,727,000 | -34.54% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.35 | 1.58% | 1.38% | -2.05% | 3.75% | 17.54% | 15.40% | 119.14% | 185.87% | 317.47% | $137.42 | $76.01 | 14.60% | 54.39% | 0.86 | 411,000 | 1.23% |
| HLLY | HOLLEY INC | $2.55 | -1.16% | -0.78% | -6.59% | -15.00% | -39.72% | 19.72% | -31.82% | -75.24% | N/A | $4.48 | $1.92 | 43.07% | 32.81% | 1.08 | 354,000 | -49.36% |
| APTV | APTIV PLC | $68.05 | 0.13% | -0.80% | 23.84% | -2.88% | -13.62% | -2.34% | -32.13% | -56.79% | 3.23% | $88.93 | $51.68 | 23.48% | 31.68% | 1.42 | 1,536,000 | -42.88% |
| SRI | STONERIDGE INC | $7.67 | 3.51% | 8.18% | 10.20% | 29.34% | 28.69% | 26.57% | -57.79% | -76.54% | -51.67% | $9.71 | $4.60 | 21.01% | 66.74% | 1.48 | 156,000 | 13.87% |
| ECX | ECARX HOLDINGS INC | $1.25 | -3.10% | 3.31% | 17.92% | 8.70% | -25.15% | -21.38% | -84.16% | -87.09% | N/A | $2.70 | $0.88 | 53.70% | 42.21% | 0.51 | 1,216,000 | -24.47% |
| HSAI | HESAI GROUP | $18.15 | 0.50% | -1.84% | -15.15% | -25.43% | -11.33% | -12.49% | 97.93% | N/A | N/A | $30.85 | $14.69 | 41.17% | 23.55% | 1.76 | 1,122,000 | -13.56% |
| SYPR | SYPRIS SOLUTIONS INC | $2.52 | -8.03% | -12.50% | -20.00% | -21.74% | 14.03% | 28.57% | 31.25% | -29.21% | 147.06% | $4.74 | $1.79 | 46.84% | 40.78% | 0.71 | 72,000 | -56.89% |
| MNRO | MONRO INC | $15.95 | -0.81% | 9.77% | -1.30% | 3.17% | -24.62% | 1.92% | -61.23% | -74.80% | -73.68% | $23.91 | $12.26 | 33.29% | 30.15% | 0.95 | 1,009,000 | -34.27% |
| SES | SES AI CORP | $1.07 | 0.00% | -9.32% | 7.00% | -12.30% | -47.55% | 7.54% | -49.29% | -89.36% | N/A | $3.73 | $0.80 | 71.31% | 33.75% | 1.59 | 4,733,000 | -13.66% |
| AEVA | AEVA TECHNOLOGIES INC | $24.89 | 5.87% | 8.17% | 30.38% | 62.68% | 55.47% | 5.15% | 260.72% | -52.64% | N/A | $38.80 | $8.83 | 35.85% | 181.88% | 2.34 | 1,813,000 | -17.96% |
| WKSP | WORKSPORT LTD | $0.63 | -4.86% | -0.32% | -35.46% | -52.58% | -75.55% | -80.25% | -97.65% | -99.47% | -99.65% | $4.90 | $0.61 | 87.22% | 2.62% | 1.28 | 380,000 | -5.94% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.40 | 6.84% | 12.08% | 9.22% | -9.48% | -27.27% | -42.86% | -50.19% | -64.99% | -76.31% | $11.79 | $5.43 | 45.72% | 17.86% | 1.50 | 13,511,000 | 42.91% |
| QS | QUANTUMSCAPE CORP | $7.09 | -1.94% | -7.56% | -15.80% | 2.75% | -39.92% | 57.91% | 7.91% | -73.43% | N/A | $19.07 | $4.16 | 62.82% | 70.43% | 2.18 | 12,934,000 | -23.51% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.62 | -4.19% | -11.21% | -21.37% | -10.43% | -50.16% | -35.69% | -78.32% | -93.79% | N/A | $2.54 | $0.58 | 75.67% | 6.55% | 1.96 | 2,518,000 | 57.47% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.57 | -4.85% | -16.49% | -21.50% | -42.91% | -72.01% | -85.77% | -96.86% | -99.74% | N/A | $12.39 | $1.22 | 87.33% | 28.69% | 1.36 | 204,000 | -15.70% |
| INEO | INNEOVA HOLDINGS LTD | $0.63 | -4.40% | 14.55% | 14.13% | 28.31% | -3.08% | -53.33% | N/A | N/A | N/A | $1.94 | $0.44 | 67.53% | 43.18% | 0.96 | 118,000 | 90.32% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | 2.47% | -1.58% | -3.21% | -6.97% | 11.31% | -35.00% | -77.39% | -96.68% | -89.89% | $4.15 | $1.54 | 54.94% | 21.43% | 1.28 | 16,700 | 56.07% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.62 | 4.29% | 4.29% | -2.12% | 9.22% | 7.94% | 5.00% | -2.94% | -3.75% | 20.94% | $5.15 | $3.86 | 10.29% | 19.69% | 0.55 | 80,000 | 1,409.43% |
| XOS | XOS INC | $3.50 | -18.03% | -26.16% | 82.29% | 75.00% | 50.86% | 8.70% | -69.93% | -98.83% | N/A | $8.27 | $1.60 | 57.68% | 118.75% | 1.04 | 928,000 | -30.95% |