| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | MILLER INDUSTRIES INC | $52.24 | 0.87% | 1.08% | -3.79% | 4.02% | 9.75% | 31.03% | 40.43% | 38.42% | 141.29% | $59.70 | $35.72 | 12.50% | 46.25% | 0.77 | 66,000 | -34.00% |
| HLLY | HOLLEY INC | $2.70 | -1.82% | 4.65% | 17.90% | -2.17% | -16.92% | -6.57% | -36.77% | -77.52% | N/A | $4.48 | $2.25 | 39.72% | 20.00% | 1.08 | 657,000 | 13.47% |
| DORM | DORMAN PRODUCTS INC | $136.07 | -2.34% | 9.46% | 10.23% | 6.57% | 22.75% | 1.86% | 99.69% | 23.54% | 117.64% | $155.00 | $98.45 | 12.21% | 38.22% | 0.74 | 311,000 | 24.90% |
| BWA | BORGWARNER INC | $51.71 | -0.08% | -7.21% | -14.19% | -18.32% | -8.09% | 17.98% | 55.01% | 10.00% | 51.07% | $78.82 | $40.73 | 34.39% | 26.96% | 1.05 | 2,609,000 | 1.79% |
| SMP | STANDARD MOTOR PRODUCTS INC | $44.86 | -1.73% | 19.37% | 19.88% | 15.68% | 20.14% | 20.79% | 24.96% | -10.94% | -4.70% | $46.46 | $34.27 | 3.44% | 30.90% | 0.69 | 244,000 | -22.04% |
| PHIN | PHINIA INC | $68.92 | -2.64% | 19.18% | 14.52% | -11.70% | -7.15% | 30.80% | 157.64% | N/A | N/A | $86.94 | $51.38 | 20.72% | 34.14% | 1.05 | 642,000 | 4.05% |
| MWC | MICWARE CO LTD | $1.55 | 7.64% | 2.31% | -0.96% | -1.90% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 88.89% | 98.72% | 0.80 | 147,000 | -10.91% |
| MGA | MAGNA INTERNATIONAL INC | $62.97 | -3.89% | -1.81% | -3.00% | -7.22% | 5.76% | 27.81% | 17.68% | -24.96% | 60.56% | $73.22 | $45.33 | 14.00% | 38.91% | 1.18 | 1,155,000 | 15.73% |
| LEA | LEAR CORP | $116.77 | -4.51% | 0.11% | -3.76% | -6.65% | -10.06% | 7.92% | -10.70% | -34.95% | -2.74% | $150.33 | $99.00 | 22.32% | 17.96% | 1.11 | 666,000 | -9.63% |
| MOD | MODINE MANUFACTURING CO | $125.45 | 1.71% | -8.10% | -31.41% | -35.97% | -51.71% | -17.97% | 197.63% | 1,023.10% | 1,213.61% | $323.25 | $111.18 | 61.19% | 12.84% | 1.84 | 3,958,000 | 92.32% |
| DAN | DANA INC | $23.57 | 2.97% | -13.35% | -16.12% | -14.69% | -32.00% | 14.42% | 91.16% | -0.72% | 56.72% | $39.56 | $18.96 | 40.42% | 24.35% | 1.56 | 2,142,000 | -3.60% |
| GTX | GARRETT MOTION INC | $20.77 | 2.72% | -5.63% | -22.15% | -32.12% | -16.92% | 19.99% | 178.42% | 191.30% | N/A | $36.25 | $15.54 | 42.70% | 33.66% | 0.82 | 5,002,000 | 20.27% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.92 | 5.16% | 10.45% | 2.74% | 2.24% | -7.84% | 46.18% | 126.90% | 246.91% | 318.44% | $137.42 | $78.19 | 13.46% | 52.09% | 0.85 | 1,958,000 | 49.92% |
| XPEL | XPEL INC | $42.49 | -5.25% | -0.98% | -5.56% | -5.37% | -11.33% | 22.77% | -15.29% | -45.48% | N/A | $55.91 | $31.88 | 24.00% | 33.28% | 1.24 | 557,000 | 37.19% |
| ECX | ECARX HOLDINGS INC | $0.89 | -11.88% | 8.80% | 6.84% | -18.35% | -20.54% | -64.11% | -80.27% | -90.87% | N/A | $2.65 | $0.78 | 66.42% | 13.67% | 0.49 | 812,000 | -55.58% |
| PLOW | DOUGLAS DYNAMICS INC | $36.66 | -8.05% | -7.68% | -9.90% | -12.78% | -17.77% | 23.48% | 34.63% | -14.47% | 41.54% | $55.00 | $29.41 | 33.35% | 24.65% | 0.80 | 363,000 | 161.15% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.34 | 5.36% | 9.51% | 11.33% | -27.23% | -21.60% | 110.06% | -45.78% | -63.38% | -27.07% | $5.88 | $1.29 | 43.15% | 158.91% | 1.25 | 1,114,000 | 200.27% |
| VGNT | VERSIGENT PLC | $40.69 | -0.71% | -2.14% | -13.92% | -3.21% | 12.50% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 20.04% | 54.48% | 1.96 | 2,229,000 | 105.06% |
| STRT | STRATTEC SECURITY CORP | $63.51 | -0.06% | -0.09% | -3.66% | -26.83% | -9.74% | -6.44% | 179.16% | 58.42% | 83.29% | $93.00 | $57.01 | 31.71% | 11.40% | 0.72 | 48,000 | -53.40% |
| DCH | DAUCH CORP | $4.53 | -2.37% | -4.03% | -19.82% | -21.90% | -15.49% | -28.89% | -37.43% | -54.01% | -66.89% | $9.25 | $4.44 | 51.03% | 2.14% | 1.61 | 4,528,000 | -5.59% |
| ADNT | ADIENT PLC | $16.92 | -2.20% | 0.36% | -1.86% | -19.47% | -16.98% | -30.08% | -52.88% | -62.95% | -62.19% | $27.32 | $15.91 | 38.07% | 6.35% | 1.56 | 1,682,000 | 56.03% |
| CPS | COOPER-STANDARD HOLDINGS INC | $20.54 | -1.63% | -2.14% | -6.76% | -32.26% | -29.10% | -30.87% | 12.18% | -25.85% | -76.32% | $47.98 | $19.22 | 57.19% | 6.87% | 1.89 | 276,000 | -12.66% |
| APTV | APTIV PLC | $41.34 | -6.53% | -5.29% | -5.81% | -27.77% | -30.56% | -49.44% | -46.66% | -76.79% | -37.68% | $88.93 | $41.11 | 53.51% | 0.56% | 1.38 | 6,784,000 | 83.30% |
| GNTX | GENTEX CORP | $20.09 | -2.31% | -0.62% | -8.33% | -14.35% | -11.09% | -13.76% | -33.23% | -45.05% | 21.88% | $26.48 | $19.75 | 24.14% | 1.68% | 0.80 | 2,466,000 | -45.48% |
| VC | VISTEON CORP | $74.57 | -1.95% | 1.10% | -16.47% | -29.30% | -31.06% | -30.26% | -35.29% | -37.81% | 9.07% | $126.96 | $69.89 | 41.26% | 6.70% | 1.15 | 509,000 | -40.40% |
| ALV | AUTOLIV INC | $119.36 | -2.72% | 2.90% | 6.50% | -3.57% | 4.09% | 0.21% | 23.69% | 17.52% | 24.10% | $132.17 | $99.16 | 9.69% | 20.37% | 1.08 | 672,000 | -33.66% |
| THRM | GENTHERM INC | $30.30 | -3.44% | -4.78% | -5.99% | -27.04% | 1.85% | -19.20% | -31.49% | -63.41% | 10.58% | $48.35 | $25.31 | 37.33% | 19.72% | 1.14 | 731,000 | -26.24% |
| MBLY | MOBILEYE GLOBAL INC | $5.59 | -1.06% | -18.63% | -26.25% | -30.82% | -35.38% | -57.30% | -84.81% | N/A | N/A | $14.33 | $5.57 | 60.99% | 0.36% | 1.74 | 7,837,000 | 16.73% |
| SRI | STONERIDGE INC | $5.79 | 0.35% | -1.70% | -11.33% | -22.28% | -14.35% | -15.97% | -65.70% | -73.45% | -60.10% | $9.71 | $4.60 | 40.37% | 25.87% | 1.49 | 171,000 | -8.06% |
| FOXF | FOX FACTORY HOLDING CORP | $16.17 | -0.55% | 4.73% | -15.91% | -13.67% | -3.98% | -28.45% | -73.29% | -90.69% | -19.95% | $23.07 | $13.08 | 29.91% | 23.62% | 1.44 | 1,006,000 | -50.57% |
| LKQ | LKQ CORP | $19.26 | -3.36% | 12.63% | -14.02% | -17.52% | -30.59% | -36.70% | -57.14% | -66.03% | -38.25% | $37.13 | $16.85 | 48.13% | 14.30% | 0.81 | 5,814,000 | -28.44% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.39 | -0.10% | 2.47% | -2.17% | -23.43% | -6.69% | -39.87% | 35.46% | -46.72% | -56.25% | $18.00 | $9.29 | 42.28% | 11.84% | 1.04 | 69,000 | -19.30% |
| HYLN | HYLIION HOLDINGS CORP | $3.15 | 1.94% | -4.26% | -23.91% | -16.45% | 49.29% | 43.18% | 370.85% | -61.82% | N/A | $8.49 | $1.56 | 62.90% | 101.92% | 2.08 | 1,827,000 | 42.85% |
| XOS | XOS INC | $2.80 | 3.70% | 5.66% | -15.92% | 29.03% | 55.56% | 5.66% | -63.14% | -98.14% | N/A | $8.27 | $1.60 | 66.14% | 75.00% | 1.00 | 81,000 | 6.58% |
| SES | SES AI CORP | $0.76 | -2.06% | -3.79% | -8.85% | 29.15% | -26.02% | -66.43% | -63.19% | -93.02% | N/A | $2.62 | $0.49 | 70.92% | 55.19% | 1.64 | 17,101,000 | -9.48% |
| GT | GOODYEAR TIRE & RUBBER CO | $4.44 | 0.00% | 1.14% | -5.13% | -36.84% | -35.28% | -35.56% | -64.68% | -79.81% | -84.09% | $10.62 | $4.09 | 58.19% | 8.56% | 1.44 | 8,068,000 | -13.50% |
| QS | QUANTUMSCAPE CORP | $4.12 | 2.49% | -1.44% | -10.82% | -22.85% | -42.70% | -74.58% | -32.35% | -86.98% | N/A | $17.71 | $3.80 | 76.74% | 8.42% | 2.19 | 9,096,000 | -31.45% |
| HSAI | HESAI GROUP | $12.07 | -1.87% | -9.59% | -24.14% | -32.15% | -44.20% | -48.62% | 10.89% | N/A | N/A | $29.35 | $12.00 | 58.88% | 0.58% | 1.77 | 950,000 | -14.65% |
| MNRO | MONRO INC | $11.63 | -3.57% | -17.87% | -14.74% | -8.78% | -28.82% | -22.72% | -56.67% | -81.55% | -78.18% | $23.91 | $11.06 | 51.36% | 5.15% | 0.97 | 1,102,000 | -38.57% |
| AEVA | AEVA TECHNOLOGIES INC | $8.94 | 3.95% | -14.37% | -37.48% | -51.44% | -43.17% | -42.02% | 190.35% | -78.69% | N/A | $31.28 | $8.52 | 71.42% | 4.92% | 2.42 | 1,365,000 | -36.78% |
| AETR | AETHERION TECHNOLOGIES INC | $1.89 | 0.27% | -8.05% | 0.27% | 7.10% | -4.80% | -5.28% | -66.81% | -94.93% | -86.63% | $2.55 | $1.54 | 26.08% | 22.40% | 1.20 | 16,800 | -51.45% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.65 | -4.71% | -13.60% | -40.00% | -50.53% | -68.24% | -90.44% | -98.08% | -99.84% | N/A | $7.00 | $0.61 | 90.74% | 6.06% | 1.30 | 16,100 | -2.42% |
| WKSP | WORKSPORT LTD | $0.30 | 3.09% | -7.12% | -26.11% | -56.08% | -72.48% | -90.26% | -98.14% | -99.43% | -99.69% | $3.13 | $0.27 | 90.42% | 11.11% | 1.25 | 388,000 | 155.26% |
| SYPR | SYPRIS SOLUTIONS INC | $1.34 | 3.88% | -5.63% | -26.37% | -29.84% | -63.59% | -34.95% | -30.21% | -67.71% | 36.73% | $4.74 | $1.26 | 71.73% | 6.35% | 0.71 | 9,200 | -72.94% |
| MKDW | MKDWELL TECH INC | $0.17 | 3.13% | -36.29% | -88.04% | -98.52% | -97.71% | -97.50% | -99.95% | N/A | N/A | $12.94 | $0.14 | 98.72% | 14.58% | -0.13 | 727,000 | -32.25% |
| INEO | INNEOVA HOLDINGS LTD | $0.54 | 0.00% | 1.31% | -1.10% | -11.48% | -10.00% | -36.25% | N/A | N/A | N/A | $0.91 | $0.44 | 40.66% | 22.73% | 0.88 | 3,700 | -93.02% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.22 | -5.29% | -5.29% | -35.44% | -47.56% | -68.20% | -87.78% | -86.56% | -95.53% | N/A | $1.76 | $0.21 | 87.78% | 2.38% | 1.96 | 3,716,000 | 112.59% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.19 | -1.64% | -4.99% | -10.85% | -6.68% | -6.05% | -1.18% | 23.82% | 10.55% | 10.26% | $5.64 | $4.00 | 25.71% | 4.75% | 0.54 | 22,400 | 12.00% |