Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPAA | MOTORCAR PARTS OF AMERICA INC | $15.32 | 1.73% | -7.99% | 4.22% | 22.85% | 80.87% | 150.33% | -2.92% | -2.30% | -52.73% | $17.72 | $5.16 | 13.54% | 196.90% | 1.10 | 95,000 | 4.40% |
PHIN | PHINIA INC | $53.71 | -0.87% | -6.40% | -8.70% | 13.99% | 42.69% | 20.59% | N/A | N/A | N/A | $59.88 | $36.25 | 10.30% | 48.15% | 1.12 | 185,000 | -35.09% |
BWA | BORGWARNER INC | $42.83 | 1.06% | -3.23% | -3.60% | 21.61% | 72.42% | 23.50% | 30.38% | 6.83% | -4.70% | $44.97 | $24.40 | 4.75% | 75.53% | 1.03 | 2,025,000 | -47.22% |
GTX | GARRETT MOTION INC | $13.03 | 0.00% | -5.17% | -1.36% | 18.03% | 64.11% | 65.36% | 109.15% | 330.74% | N/A | $14.02 | $7.02 | 7.03% | 85.74% | 0.68 | 1,985,000 | -31.90% |
CPS | COOPER-STANDARD HOLDINGS INC | $33.47 | -1.73% | -8.40% | -14.22% | 38.65% | 199.91% | 132.27% | 429.59% | 99.70% | -47.07% | $40.67 | $10.38 | 17.70% | 222.60% | 1.97 | 133,000 | -52.33% |
ALV | AUTOLIV INC | $123.03 | 0.56% | -0.96% | -3.01% | 6.41% | 60.26% | 31.33% | 71.66% | 49.16% | 9.55% | $129.44 | $75.49 | 4.95% | 62.98% | 1.12 | 533,000 | -4.65% |
SMP | STANDARD MOTOR PRODUCTS INC | $39.59 | 0.61% | -3.37% | -2.51% | 18.57% | 80.94% | 27.34% | 17.76% | -18.08% | 10.90% | $41.75 | $21.38 | 5.17% | 85.22% | 0.71 | 88,000 | -6.38% |
APTV | APTIV PLC | $84.46 | -0.94% | -3.03% | 2.62% | 18.19% | 71.11% | 21.35% | 1.27% | -13.79% | 4.40% | $88.80 | $47.19 | 4.89% | 78.98% | 1.42 | 1,751,000 | -21.97% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.88 | 1.38% | -0.51% | -3.45% | 34.86% | 89.07% | -1.67% | -20.75% | -13.53% | -71.03% | $7.03 | $3.00 | 16.35% | 96.00% | 1.51 | 3,756,000 | 1.43% |
STRT | STRATTEC SECURITY CORP | $69.47 | 1.03% | -0.33% | 2.22% | 6.88% | 100.66% | 80.68% | 196.12% | 215.77% | 1.50% | $83.00 | $31.57 | 16.30% | 120.05% | 0.67 | 25,400 | -31.35% |
MGA | MAGNA INTERNATIONAL INC | $46.19 | -0.77% | -2.72% | 0.28% | 10.93% | 49.87% | 14.11% | -2.82% | -12.40% | -6.33% | $49.80 | $30.39 | 7.25% | 51.99% | 1.21 | 1,601,000 | -43.77% |
LEA | LEAR CORP | $100.92 | 1.54% | -0.33% | -10.49% | -4.79% | 34.24% | -3.16% | -17.54% | -22.27% | -13.46% | $113.10 | $73.85 | 10.77% | 36.66% | 1.17 | 445,000 | -15.40% |
DORM | DORMAN PRODUCTS INC | $143.37 | 0.26% | -7.61% | -13.81% | 15.58% | 27.15% | 31.63% | 62.33% | 52.75% | 172.88% | $166.89 | $106.95 | 14.09% | 34.05% | 0.76 | 196,000 | -40.96% |
HLLY | HOLLEY INC | $3.08 | 4.41% | -0.96% | -17.65% | 40.00% | 31.62% | 11.19% | -20.62% | -68.73% | N/A | $4.10 | $1.60 | 24.79% | 92.50% | 0.97 | 516,000 | 44.13% |
ADNT | ADIENT PLC | $24.41 | 0.49% | 0.04% | -0.49% | 10.15% | 136.07% | 14.39% | -14.98% | 10.40% | N/A | $26.16 | $10.04 | 6.69% | 143.13% | 1.65 | 874,000 | -44.33% |
GNTX | GENTEX CORP | $26.61 | -0.08% | -4.76% | -7.31% | 15.75% | 27.75% | -7.22% | 10.19% | -2.28% | 66.94% | $31.48 | $20.28 | 15.47% | 31.21% | 0.85 | 1,987,000 | -10.50% |
THRM | GENTHERM INC | $34.85 | 1.13% | 1.96% | -4.81% | 15.21% | 47.30% | -17.59% | -36.64% | -25.28% | -26.62% | $47.00 | $22.75 | 25.85% | 53.21% | 1.17 | 100,000 | -61.24% |
VC | VISTEON CORP | $116.66 | -1.26% | -3.63% | -9.40% | 11.86% | 73.43% | 29.62% | 1.71% | 43.07% | 9.87% | $129.10 | $65.10 | 9.64% | 79.20% | 1.24 | 565,000 | 10.57% |
XPEL | XPEL INC | $34.47 | 2.04% | 3.67% | -10.42% | -10.65% | 39.44% | -20.90% | -45.89% | 31.31% | N/A | $47.23 | $24.25 | 27.02% | 42.14% | 1.30 | 197,000 | -72.49% |
MBLY | MOBILEYE GLOBAL INC | $15.54 | 2.98% | 9.59% | 4.72% | -16.63% | 20.00% | 26.96% | N/A | N/A | N/A | $22.51 | $11.12 | 30.96% | 39.74% | 1.65 | 5,672,000 | -11.49% |
LKQ | LKQ CORP | $29.70 | -0.90% | -4.59% | -8.92% | -23.06% | -22.94% | -22.29% | -40.27% | -3.32% | 2.80% | $44.82 | $28.92 | 33.73% | 2.70% | 0.90 | 1,450,000 | -36.07% |
GT | GOODYEAR TIRE & RUBBER CO | $7.34 | -0.68% | -2.65% | -14.55% | -36.45% | -13.44% | -11.99% | -33.51% | -23.70% | -76.93% | $12.03 | $7.32 | 38.99% | 0.27% | 1.53 | 7,212,000 | -29.80% |
FOXF | FOX FACTORY HOLDING CORP | $23.91 | 1.92% | -3.08% | -19.20% | -14.52% | 30.16% | -38.76% | -71.00% | -71.89% | 39.01% | $41.69 | $17.95 | 42.65% | 33.20% | 1.47 | 357,000 | -25.16% |
PLOW | DOUGLAS DYNAMICS INC | $30.67 | 1.22% | -1.82% | -7.87% | -0.26% | 40.82% | 15.30% | 7.01% | -15.04% | 40.05% | $34.25 | $21.30 | 10.45% | 43.99% | 0.85 | 75,000 | -14.29% |
HSAI | HESAI GROUP | $26.87 | -0.04% | -2.61% | -5.75% | 17.80% | 103.41% | 422.76% | N/A | N/A | N/A | $30.85 | $4.02 | 12.90% | 568.41% | 1.51 | 1,659,000 | -9.69% |
MLR | MILLER INDUSTRIES INC | $40.46 | 1.43% | 1.07% | -2.41% | -10.98% | 3.77% | -35.00% | 86.28% | 27.67% | 78.08% | $78.25 | $33.81 | 48.29% | 19.67% | 0.81 | 113,000 | -8.13% |
MOD | MODINE MANUFACTURING CO | $154.54 | 3.15% | 4.51% | 11.46% | 56.26% | 115.18% | 16.40% | 1,054.14% | 2,016.99% | 1,646.21% | $159.54 | $64.79 | 3.13% | 138.52% | 1.66 | 579,000 | -26.43% |
SRI | STONERIDGE INC | $6.95 | 2.36% | -8.43% | -15.35% | -13.45% | 92.52% | -28.20% | -58.26% | -69.66% | -44.31% | $10.33 | $3.54 | 32.72% | 96.33% | 1.36 | 100,000 | -35.90% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.91 | -0.93% | -3.48% | -7.86% | -12.61% | -1.78% | -15.24% | 134.67% | 103.21% | 186.39% | $122.53 | $80.39 | 32.33% | 3.13% | 0.84 | 790,000 | -21.24% |
DAN | DANA INC | $18.59 | -0.21% | -6.35% | -10.45% | 7.77% | 79.09% | 76.04% | 51.63% | 23.69% | 4.20% | $21.40 | $7.58 | 13.13% | 145.25% | 1.64 | 2,401,000 | -32.23% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $2.24 | -4.27% | 13.13% | 20.43% | 56.64% | 338.36% | 175.86% | -53.43% | -77.05% | N/A | $3.14 | $0.45 | 28.66% | 397.78% | 1.78 | 6,987,000 | -24.94% |
MNRO | MONRO INC | $17.28 | -2.43% | -5.11% | -1.65% | 8.54% | 19.50% | -36.87% | -62.67% | -60.91% | -75.36% | $30.18 | $12.20 | 42.74% | 41.70% | 0.87 | 492,000 | 1.86% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.72 | 0.00% | -1.71% | -5.49% | -14.43% | 82.20% | -43.05% | -60.64% | -73.90% | -62.20% | $3.31 | $0.82 | 48.04% | 111.04% | 1.22 | 59,400 | -16.34% |
HYLN | HYLIION HOLDINGS CORP | $2.51 | 7.26% | 22.44% | 52.12% | 75.52% | 109.17% | 5.02% | 3.72% | -91.89% | N/A | $4.10 | $1.11 | 38.71% | 126.13% | 1.93 | 2,759,000 | -29.40% |
WKSP | WORKSPORT LTD | $3.63 | 9.67% | 1.40% | 8.36% | -22.77% | 25.61% | -26.67% | -77.87% | -91.71% | -98.84% | $12.00 | $2.44 | 69.75% | 48.77% | 1.01 | 556,000 | 9.45% |
AEVA | AEVA TECHNOLOGIES INC | $15.98 | -9.41% | 6.89% | 15.55% | -46.73% | 170.39% | 356.57% | 63.06% | -67.94% | N/A | $38.80 | $2.52 | 58.81% | 534.13% | 2.12 | 3,890,000 | 70.69% |
ECX | ECARX HOLDINGS INC | $2.33 | 10.43% | 12.02% | 47.47% | 4.02% | 134.88% | 20.73% | -76.58% | N/A | N/A | $3.25 | $0.76 | 28.31% | 207.79% | 0.38 | 1,942,000 | 231.40% |
LAZR | LUMINAR TECHNOLOGIES INC | $2.21 | 7.80% | 12.47% | 29.24% | -26.82% | -52.16% | -82.22% | -97.90% | -98.60% | N/A | $18.60 | $1.58 | 88.12% | 39.87% | 2.01 | 11,001,000 | 58.06% |
SES | SES AI CORP | $2.76 | 1.85% | 55.06% | 135.90% | 211.86% | 424.71% | 362.31% | -44.13% | N/A | N/A | $3.05 | $0.20 | 9.51% | 1,280.00% | 1.38 | 25,341,000 | -43.58% |
QS | QUANTUMSCAPE CORP | $15.33 | 0.00% | 5.07% | 61.54% | 87.41% | 341.79% | 180.26% | 91.63% | 8.72% | N/A | $17.77 | $3.40 | 13.73% | 350.88% | 2.08 | 84,543,000 | 45.38% |
INEO | INNEOVA HOLDINGS LTD | $0.94 | 0.43% | -7.43% | 12.11% | -28.08% | 30.77% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.69% | 99.79% | 1.05 | 47,000 | -4.08% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.20 | 0.24% | 0.84% | 3.70% | 11.70% | 75.73% | 5.00% | -57.70% | N/A | N/A | $12.75 | $2.00 | 67.06% | 110.00% | 0.68 | 16,300 | 254.35% |
WPRT | WESTPORT FUEL SYSTEMS INC | $2.21 | -0.45% | -5.15% | -6.75% | -31.37% | -14.54% | -49.08% | -74.71% | -89.91% | -93.59% | $4.81 | $2.21 | 54.05% | 0.00% | 1.44 | 70,600 | -19.77% |
SYPR | SYPRIS SOLUTIONS INC | $2.38 | 4.39% | 5.31% | 15.53% | 13.33% | 48.75% | 49.69% | 23.32% | 105.17% | 93.50% | $3.72 | $1.30 | 36.02% | 83.08% | 0.80 | 44,000 | 69.23% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.41 | -1.34% | -5.97% | -5.77% | 8.09% | 24.93% | 1.85% | 10.53% | 49.49% | -23.57% | $5.37 | $3.50 | 17.88% | 26.00% | 0.56 | 27,000 | -9.40% |
XOS | XOS INC | $2.92 | 1.04% | 8.55% | 27.51% | -11.52% | 1.74% | -35.82% | -91.07% | -99.02% | N/A | $9.15 | $2.21 | 68.09% | 32.13% | 1.06 | 18,700 | -63.33% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.28 | 2.24% | 9.09% | -5.39% | -34.86% | -48.23% | -51.50% | -89.36% | -94.16% | N/A | $18.41 | $1.98 | 87.62% | 15.15% | 1.41 | 11,800 | -62.42% |