| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $67.87 | -1.06% | 1.06% | 3.33% | 13.99% | 31.91% | 63.86% | 7.63% | -19.87% | 78.70% | $70.36 | $41.25 | 3.54% | 64.53% | 1.19 | 955,000 | -62.31% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.57 | 1.27% | -2.58% | -6.67% | 21.87% | 1.88% | 30.48% | 48.14% | -39.37% | -50.00% | $18.12 | $9.29 | 25.11% | 46.07% | 1.05 | 84,000 | -10.64% |
| PLOW | DOUGLAS DYNAMICS INC | $42.03 | -4.76% | -6.20% | -10.40% | -5.72% | 7.71% | 48.41% | 28.49% | 9.25% | 31.96% | $55.00 | $28.52 | 23.58% | 47.37% | 0.82 | 1,060,000 | 204.60% |
| THRM | GENTHERM INC | $41.53 | 2.34% | -1.28% | 19.41% | 39.60% | 32.56% | 28.34% | -35.88% | -50.14% | 30.19% | $48.35 | $27.00 | 14.11% | 53.81% | 1.13 | 590,000 | 20.16% |
| ADNT | ADIENT PLC | $21.01 | -0.14% | 1.40% | 8.24% | 3.09% | -0.24% | -3.22% | -52.88% | -49.10% | N/A | $27.32 | $17.68 | 23.10% | 18.83% | 1.58 | 556,000 | -40.91% |
| LEA | LEAR CORP | $125.09 | -4.25% | -13.73% | -6.43% | -3.65% | 4.59% | 34.61% | -18.81% | -27.94% | 12.49% | $150.33 | $92.93 | 16.79% | 34.61% | 1.13 | 1,419,000 | -31.48% |
| BWA | BORGWARNER INC | $63.31 | -0.67% | -0.58% | -3.94% | 12.53% | 30.35% | 65.39% | 52.92% | 28.26% | 93.55% | $78.82 | $37.59 | 19.68% | 68.42% | 1.05 | 1,530,000 | 13.17% |
| GTX | GARRETT MOTION INC | $30.60 | -1.77% | -0.65% | -7.80% | 22.40% | 67.86% | 138.69% | 304.23% | 324.41% | N/A | $36.25 | $12.26 | 15.59% | 149.51% | 0.80 | 2,027,000 | -10.70% |
| PHIN | PHINIA INC | $78.05 | 6.06% | -0.59% | -2.05% | 5.15% | 9.51% | 57.52% | 170.63% | N/A | N/A | $86.94 | $49.43 | 10.22% | 57.90% | 1.10 | 596,000 | 19.92% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.78 | 1.44% | -0.41% | 2.40% | 3.86% | -8.69% | 22.80% | 5.99% | -8.88% | -10.62% | $46.00 | $31.58 | 15.70% | 22.80% | 0.70 | 85,000 | -26.72% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.59 | 1.32% | 1.10% | 0.00% | 7.75% | 214.38% | 148.11% | -55.31% | -47.36% | 9.03% | $5.88 | $1.29 | 21.87% | 255.81% | 1.28 | 633,000 | 18.54% |
| GNTX | GENTEX CORP | $23.45 | 0.39% | 2.31% | -4.17% | 3.81% | -1.96% | -10.29% | -30.83% | -30.81% | 35.16% | $29.38 | $20.48 | 20.18% | 14.50% | 0.82 | 1,911,000 | -6.51% |
| MWC | MICWARE CO LTD | $1.58 | 10.49% | -4.82% | -55.37% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 88.67% | 102.56% | 2.62 | 180,000 | -56.73% |
| DORM | DORMAN PRODUCTS INC | $127.68 | -4.12% | -6.42% | -8.85% | 15.18% | 2.31% | 2.42% | 43.78% | 26.82% | 104.48% | $166.89 | $98.45 | 23.49% | 29.70% | 0.74 | 776,000 | 199.61% |
| MOD | MODINE MANUFACTURING CO | $195.92 | -2.56% | -14.97% | -16.70% | -24.58% | -1.78% | 41.42% | 353.10% | 1,062.04% | 1,936.59% | $323.25 | $111.18 | 39.39% | 76.22% | 1.81 | 1,541,000 | -38.53% |
| XOS | XOS INC | $2.17 | 3.58% | 4.33% | -22.50% | 20.56% | -1.36% | -27.67% | -87.68% | -99.27% | N/A | $8.27 | $1.60 | 73.76% | 35.63% | 1.06 | 59,000 | -48.70% |
| VGNT | VERSIGENT PLC | $42.04 | 1.67% | 0.77% | -1.13% | 16.23% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 17.38% | 59.61% | 1.80 | 964,000 | 25.85% |
| MBLY | MOBILEYE GLOBAL INC | $8.08 | 1.76% | 0.87% | -19.20% | -6.59% | -7.50% | -42.65% | -78.49% | N/A | N/A | $15.81 | $6.47 | 48.89% | 24.88% | 1.74 | 5,563,000 | -26.21% |
| DAN | DANA INC | $27.63 | 2.60% | 1.43% | 5.74% | -20.28% | -8.36% | 79.77% | 51.56% | 15.75% | 110.27% | $39.56 | $16.19 | 30.16% | 70.66% | 1.59 | 1,428,000 | 71.63% |
| APTV | APTIV PLC | $57.23 | 1.35% | -0.38% | -4.19% | -3.86% | -26.82% | -11.76% | -47.77% | -66.16% | -10.65% | $88.93 | $51.68 | 35.65% | 10.74% | 1.41 | 4,172,000 | 8.90% |
| FOXF | FOX FACTORY HOLDING CORP | $18.73 | 4.06% | 0.86% | 12.02% | 11.22% | 1.79% | -37.25% | -82.38% | -88.37% | -0.85% | $30.75 | $13.08 | 39.08% | 43.20% | 1.45 | 437,000 | -43.83% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.32 | 2.88% | 5.90% | 8.32% | 4.66% | -7.81% | 25.29% | 63.80% | 13.43% | -66.04% | $47.98 | $23.62 | 36.81% | 28.37% | 1.91 | 120,000 | -16.67% |
| XPEL | XPEL INC | $44.90 | 1.19% | 4.49% | -10.29% | -6.30% | -15.71% | 35.12% | -44.42% | -47.90% | N/A | $55.91 | $31.50 | 19.69% | 42.54% | 1.25 | 181,000 | 36.09% |
| MLR | MILLER INDUSTRIES INC | $50.22 | -0.16% | -2.01% | 2.11% | 5.50% | 16.68% | 22.94% | 33.60% | 34.13% | 131.32% | $52.93 | $33.81 | 5.12% | 48.54% | 0.78 | 67,500 | -11.18% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.31 | 1.55% | -4.59% | -0.25% | -9.87% | 4.09% | 32.17% | 97.67% | 189.18% | 315.69% | $137.42 | $76.01 | 15.36% | 53.02% | 0.85 | 1,195,000 | 121.30% |
| HLLY | HOLLEY INC | $2.76 | 3.37% | 4.15% | 16.46% | -15.08% | -33.65% | 38.69% | -54.83% | -76.31% | N/A | $4.48 | $1.99 | 38.38% | 38.69% | 1.07 | 489,000 | 8.19% |
| VC | VISTEON CORP | $105.48 | 0.90% | -0.06% | -2.20% | -2.48% | 8.79% | -6.58% | -31.97% | -7.45% | 51.20% | $129.10 | $83.49 | 18.30% | 26.34% | 1.18 | 382,000 | -11.37% |
| ALV | AUTOLIV INC | $123.78 | 0.50% | 3.48% | 3.30% | 7.94% | 1.19% | 11.32% | 22.48% | 23.90% | 19.03% | $132.17 | $99.16 | 6.35% | 24.83% | 1.10 | 544,000 | -18.07% |
| STRT | STRATTEC SECURITY CORP | $86.80 | -1.24% | -0.85% | 12.35% | 23.37% | 3.49% | 34.55% | 272.21% | 113.85% | 89.60% | $92.50 | $57.01 | 6.16% | 52.25% | 0.71 | 73,000 | -13.61% |
| HYLN | HYLIION HOLDINGS CORP | $3.77 | 5.90% | -1.31% | -12.12% | 78.67% | 75.35% | 153.02% | 111.80% | -60.02% | N/A | $8.49 | $1.47 | 55.59% | 156.46% | 2.08 | 1,670,000 | 8.44% |
| DCH | DAUCH CORP | $5.80 | 2.65% | 4.13% | 5.26% | 8.21% | -29.44% | 33.33% | -36.82% | -41.35% | -66.24% | $9.25 | $4.26 | 37.30% | 36.15% | 1.58 | 2,384,000 | -15.52% |
| LKQ | LKQ CORP | $23.35 | 4.01% | -11.05% | -10.16% | -15.86% | -29.22% | -20.90% | -57.41% | -55.19% | -33.02% | $37.13 | $21.17 | 37.11% | 10.30% | 0.83 | 5,137,000 | -1.91% |
| ECX | ECARX HOLDINGS INC | $1.09 | 2.83% | 0.93% | -13.49% | -2.68% | -41.08% | -32.72% | -76.04% | -88.79% | N/A | $2.70 | $0.88 | 59.63% | 24.00% | 0.51 | 302,000 | -57.10% |
| SRI | STONERIDGE INC | $7.45 | 7.81% | 0.00% | 3.76% | 10.21% | -1.97% | -4.85% | -68.28% | -73.71% | -56.96% | $9.71 | $4.60 | 23.27% | 61.96% | 1.48 | 137,000 | -57.05% |
| HSAI | HESAI GROUP | $17.79 | 5.27% | 15.29% | 1.83% | -17.75% | -25.78% | -12.15% | 50.00% | N/A | N/A | $30.85 | $14.29 | 42.33% | 24.49% | 1.79 | 2,133,000 | 18.04% |
| AEVA | AEVA TECHNOLOGIES INC | $18.41 | 4.96% | 18.54% | -23.93% | 17.04% | 40.75% | 20.25% | 228.75% | -56.27% | N/A | $31.28 | $8.83 | 41.14% | 108.49% | 2.43 | 1,521,000 | -13.78% |
| WKSP | WORKSPORT LTD | $0.68 | 7.39% | 8.41% | -25.11% | -37.34% | -62.68% | -79.30% | -98.11% | -99.09% | -99.62% | $4.30 | $0.57 | 84.12% | 20.04% | 1.25 | 312,000 | 95.00% |
| SES | SES AI CORP | $0.59 | 7.27% | 6.31% | -33.86% | -42.72% | -72.56% | -56.93% | -79.66% | -94.03% | N/A | $3.73 | $0.49 | 84.18% | 20.16% | 1.64 | 17,037,000 | -18.93% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.03 | 1.15% | -1.13% | 1.44% | 2.48% | -29.42% | -29.06% | -46.76% | -55.25% | -74.82% | $10.62 | $5.43 | 33.80% | 29.47% | 1.47 | 7,555,000 | 9.57% |
| QS | QUANTUMSCAPE CORP | $5.34 | 2.30% | 3.09% | -26.24% | -25.73% | -39.73% | -35.66% | -39.39% | -75.50% | N/A | $19.07 | $4.77 | 72.00% | 11.95% | 2.23 | 14,429,000 | -39.65% |
| MNRO | MONRO INC | $12.75 | 4.08% | -24.73% | -25.96% | -21.97% | -32.40% | -11.58% | -64.67% | -79.02% | -79.37% | $23.91 | $12.16 | 46.68% | 4.85% | 0.96 | 982,000 | -51.29% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.70 | 3.57% | 8.24% | -4.66% | -8.42% | -38.41% | -38.41% | -80.34% | -86.43% | -90.00% | $1.77 | $0.57 | 60.68% | 22.11% | 0.97 | 92,000 | -33.81% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.49 | -0.44% | 2.98% | 0.90% | 0.67% | 0.67% | 10.86% | -17.16% | 8.19% | 27.56% | $5.15 | $3.86 | 12.82% | 16.32% | 0.54 | 18,900 | -72.21% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.41 | -4.43% | -34.92% | -39.53% | -39.35% | -57.29% | -72.85% | -89.46% | -95.26% | N/A | $2.54 | $0.38 | 83.86% | 9.33% | 2.02 | 3,394,000 | -1.68% |
| INEO | INNEOVA HOLDINGS LTD | $0.61 | 1.67% | -10.03% | -10.16% | 1.67% | 18.22% | -35.45% | N/A | N/A | N/A | $1.27 | $0.44 | 51.97% | 38.64% | 0.91 | 10,400 | -86.58% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.31 | 0.00% | -2.96% | -28.42% | -35.78% | -58.01% | -83.08% | -97.88% | -99.70% | N/A | $8.32 | $1.17 | 84.26% | 11.97% | 1.36 | 13,400 | 17.54% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.76 | -0.28% | 0.00% | -17.76% | -11.11% | -5.88% | -53.19% | -83.36% | -95.44% | -87.34% | $3.88 | $1.54 | 54.64% | 14.29% | 1.27 | 59,400 | -46.49% |
| MKDW | MKDWELL TECH INC | $11.16 | -1.27% | -3.40% | -4.72% | 54.96% | 284.72% | 77.10% | -96.40% | N/A | N/A | $12.94 | $1.71 | 13.78% | 552.46% | -0.29 | 1,000 | -83.61% |
| SYPR | SYPRIS SOLUTIONS INC | $1.91 | 2.69% | -7.28% | -13.96% | -48.10% | -45.43% | -0.52% | 0.53% | -36.96% | 96.91% | $4.74 | $1.79 | 59.70% | 7.00% | 0.71 | 27,700 | 31.28% |