| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $58.85 | -3.37% | -6.66% | 8.94% | 19.23% | 27.77% | 57.27% | 4.29% | -33.58% | 41.40% | $69.94 | $30.39 | 15.86% | 93.65% | 1.19 | 1,310,000 | 6.85% |
| BWA | BORGWARNER INC | $51.80 | -1.76% | -10.02% | -0.82% | 23.63% | 16.59% | 76.37% | 3.04% | 4.20% | 46.08% | $70.08 | $24.40 | 26.08% | 112.30% | 1.04 | 3,174,000 | 1.31% |
| LEA | LEAR CORP | $120.18 | -1.47% | -8.43% | -14.74% | 13.99% | 6.59% | 26.57% | -14.83% | -33.37% | 10.84% | $142.84 | $73.85 | 15.86% | 62.74% | 1.14 | 423,000 | 6.28% |
| GTX | GARRETT MOTION INC | $18.46 | -2.17% | -9.33% | -3.90% | 12.15% | 39.74% | 99.57% | 132.20% | 183.13% | N/A | $21.43 | $7.02 | 13.84% | 163.15% | 0.74 | 1,397,000 | -40.96% |
| STRT | STRATTEC SECURITY CORP | $80.45 | -2.33% | -8.58% | -11.08% | 3.89% | 18.38% | 76.85% | 286.59% | 57.78% | 46.30% | $92.50 | $31.57 | 13.03% | 154.83% | 0.70 | 57,000 | 92.57% |
| PLOW | DOUGLAS DYNAMICS INC | $43.27 | -3.42% | -5.77% | 7.18% | 34.76% | 29.98% | 67.97% | 17.58% | -12.59% | 100.23% | $47.16 | $21.30 | 8.25% | 103.15% | 0.84 | 184,000 | -14.02% |
| PHIN | PHINIA INC | $67.22 | -3.34% | -7.45% | -8.78% | 24.21% | 14.26% | 52.70% | N/A | N/A | N/A | $81.11 | $36.25 | 17.12% | 85.42% | 1.10 | 402,000 | -25.28% |
| ALV | AUTOLIV INC | $111.00 | 0.52% | -6.34% | -11.76% | -5.56% | -12.50% | 14.10% | 15.46% | 15.38% | -0.92% | $130.14 | $75.49 | 14.71% | 47.04% | 1.11 | 674,000 | -12.01% |
| THRM | GENTHERM INC | $29.45 | -3.57% | -10.13% | -8.54% | -18.92% | -19.56% | -8.14% | -54.22% | -61.32% | -31.81% | $39.48 | $22.75 | 25.41% | 29.47% | 1.18 | 159,000 | -20.90% |
| APTV | APTIV PLC | $72.70 | 0.68% | -1.14% | -11.75% | -5.68% | -11.66% | 11.61% | -38.62% | -49.72% | 2.99% | $88.93 | $47.19 | 18.25% | 54.06% | 1.42 | 1,691,000 | -20.20% |
| DCH | DAUCH CORP | $5.57 | -4.62% | -15.61% | -32.16% | -9.14% | -8.54% | 16.28% | -39.39% | -50.62% | -64.27% | $9.25 | $3.00 | 39.78% | 85.67% | 1.53 | 5,289,000 | -7.73% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.42 | -0.85% | -5.70% | -15.21% | 1.99% | -7.86% | 33.93% | -2.27% | -15.78% | 16.72% | $46.00 | $21.38 | 18.65% | 75.06% | 0.72 | 75,000 | -51.30% |
| HLLY | HOLLEY INC | $3.36 | -7.44% | -17.65% | -21.31% | -16.83% | -10.16% | 35.48% | 51.35% | -66.23% | N/A | $4.48 | $1.60 | 24.98% | 110.00% | 1.04 | 1,369,000 | -29.94% |
| GNTX | GENTEX CORP | $22.08 | -1.91% | -5.64% | -8.46% | -4.70% | -23.09% | -11.96% | -22.53% | -38.01% | 40.46% | $29.38 | $20.28 | 24.85% | 8.88% | 0.82 | 1,874,000 | -11.69% |
| ADNT | ADIENT PLC | $21.28 | -3.40% | -12.50% | -19.58% | 13.49% | -13.25% | 37.03% | -52.02% | -44.42% | N/A | $27.32 | $10.04 | 22.11% | 111.95% | 1.59 | 883,000 | 30.43% |
| VC | VISTEON CORP | $90.33 | -0.30% | -5.58% | -10.48% | -9.45% | -29.85% | 3.41% | -45.25% | -24.93% | 25.04% | $129.10 | $65.10 | 30.03% | 38.76% | 1.21 | 633,000 | 16.36% |
| SRI | STONERIDGE INC | $7.49 | -1.06% | -5.07% | -11.57% | 28.25% | -8.77% | 38.96% | -62.68% | -79.60% | -47.40% | $9.71 | $3.54 | 22.86% | 111.58% | 1.42 | 162,000 | 50.00% |
| DAN | DANA INC | $32.63 | -3.80% | -4.70% | 2.97% | 53.34% | 57.18% | 128.50% | 102.55% | 30.62% | 143.33% | $36.28 | $10.11 | 10.06% | 222.75% | 1.62 | 1,259,000 | -20.11% |
| MLR | MILLER INDUSTRIES INC | $45.96 | -3.99% | 9.35% | 3.05% | 23.45% | 10.85% | -1.10% | 66.76% | 0.46% | 136.66% | $49.00 | $33.81 | 6.20% | 35.94% | 0.81 | 68,000 | -42.86% |
| MOD | MODINE MANUFACTURING CO | $187.29 | -8.54% | -17.58% | -13.18% | 21.70% | 35.08% | 146.24% | 633.61% | 1,145.28% | 1,793.73% | $243.80 | $64.79 | 23.18% | 189.07% | 1.72 | 1,568,000 | 35.29% |
| CPS | COOPER-STANDARD HOLDINGS INC | $32.00 | -4.51% | -16.75% | -7.57% | 7.17% | -17.99% | 129.39% | 98.14% | -13.14% | -57.62% | $47.98 | $10.38 | 33.31% | 208.43% | 1.92 | 189,000 | -18.53% |
| XPEL | XPEL INC | $40.44 | -4.13% | -5.11% | -22.13% | -17.42% | 5.09% | 35.03% | -39.16% | -17.72% | N/A | $55.91 | $24.25 | 27.67% | 66.76% | 1.30 | 203,000 | -38.67% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.50 | -3.60% | -9.09% | -28.84% | -12.18% | -12.69% | -16.39% | -36.01% | -59.57% | -76.90% | $12.03 | $6.51 | 37.66% | 15.21% | 1.50 | 7,484,000 | 1.53% |
| LKQ | LKQ CORP | $31.47 | 0.03% | -4.95% | -8.99% | 9.01% | -3.50% | -26.39% | -45.31% | -26.85% | 3.38% | $44.82 | $28.13 | 29.79% | 11.89% | 0.87 | 1,504,000 | -42.64% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.50 | 1.45% | 1.55% | -20.09% | -20.57% | -28.57% | 0.38% | -8.74% | -56.05% | -71.59% | $18.12 | $8.17 | 42.05% | 28.52% | 1.08 | 221,000 | 44.44% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.94 | -4.26% | -6.67% | 1.13% | 22.99% | 29.96% | 21.76% | 141.01% | 184.87% | 356.80% | $128.85 | $76.01 | 9.24% | 53.85% | 0.84 | 1,092,000 | 12.69% |
| DORM | DORMAN PRODUCTS INC | $109.33 | -2.49% | -7.24% | -15.96% | -12.33% | -34.27% | -15.06% | 28.81% | -1.64% | 108.80% | $166.89 | $106.95 | 34.49% | 2.23% | 0.75 | 288,000 | -18.18% |
| MNRO | MONRO INC | $18.38 | -1.97% | -14.63% | -12.48% | -5.40% | 4.61% | 9.34% | -63.02% | -73.77% | -73.32% | $23.91 | $12.20 | 23.13% | 50.72% | 0.88 | 749,000 | 2.74% |
| SYPR | SYPRIS SOLUTIONS INC | $3.62 | 1.69% | 22.30% | 13.84% | 69.95% | 75.73% | 135.06% | 82.83% | 15.29% | 272.81% | $4.74 | $1.42 | 23.63% | 154.93% | 0.66 | 90,000 | 37.20% |
| HSAI | HESAI GROUP | $23.86 | 0.46% | -11.47% | -8.23% | 18.82% | -16.31% | 45.49% | 25.65% | N/A | N/A | $30.85 | $10.41 | 22.66% | 129.20% | 1.66 | 2,089,000 | -11.37% |
| HYLN | HYLIION HOLDINGS CORP | $2.00 | -0.50% | -2.44% | -0.50% | 7.53% | 21.21% | 38.89% | -24.53% | -84.24% | N/A | $2.56 | $1.11 | 21.88% | 80.18% | 1.98 | 1,104,000 | 8.02% |
| FOXF | FOX FACTORY HOLDING CORP | $16.31 | -6.91% | -3.15% | -15.05% | 2.32% | -44.88% | -39.10% | -86.58% | -87.07% | -6.85% | $31.18 | $13.08 | 47.69% | 24.69% | 1.48 | 964,000 | 6.87% |
| ECX | ECARX HOLDINGS INC | $1.78 | -0.84% | 5.65% | 6.29% | -8.03% | 12.34% | -34.98% | -64.99% | -82.56% | N/A | $3.25 | $0.76 | 45.38% | 134.48% | 0.41 | 14,059,000 | 53.72% |
| MBLY | MOBILEYE GLOBAL INC | $8.01 | -1.35% | -5.32% | -8.04% | -29.18% | -46.02% | -45.95% | -80.68% | N/A | N/A | $20.18 | $7.93 | 60.31% | 1.01% | 1.67 | 4,518,000 | -4.22% |
| AEVA | AEVA TECHNOLOGIES INC | $14.17 | -6.03% | 6.86% | 14.27% | -6.10% | 2.46% | 358.58% | 61.02% | -75.48% | N/A | $38.80 | $2.52 | 63.48% | 462.30% | 2.29 | 1,720,000 | -22.49% |
| QS | QUANTUMSCAPE CORP | $6.69 | -3.32% | -3.32% | -21.02% | -46.90% | -29.50% | 53.09% | -23.80% | -85.73% | N/A | $19.07 | $3.40 | 64.92% | 96.76% | 2.13 | 11,748,000 | -11.22% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.82 | -4.09% | -3.75% | -18.71% | -36.85% | -55.86% | 15.80% | -80.22% | -92.45% | N/A | $2.54 | $0.48 | 67.68% | 71.04% | 1.93 | 1,048,000 | 26.11% |
| WKSP | WORKSPORT LTD | $1.35 | 3.85% | -4.93% | -25.00% | -53.13% | -59.70% | -78.30% | -92.11% | -98.27% | -99.63% | $6.50 | $1.00 | 79.21% | 35.00% | 1.19 | 95,000 | -51.53% |
| SES | SES AI CORP | $1.13 | 4.63% | -31.10% | -39.89% | -46.19% | -3.42% | 111.21% | -62.33% | -88.64% | N/A | $3.73 | $0.38 | 69.71% | 197.37% | 1.51 | 15,644,000 | -56.05% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.53 | -2.87% | -10.82% | -6.44% | -5.86% | -16.21% | -26.33% | -81.87% | -84.36% | -53.22% | $2.10 | $0.82 | 27.38% | 87.12% | 1.29 | 132,000 | -64.42% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.16 | -0.12% | -5.88% | -7.35% | 0.24% | -11.11% | -5.45% | -43.48% | -13.33% | 0.97% | $5.37 | $3.50 | 22.53% | 18.86% | 0.58 | 5,900 | -66.09% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.67 | -2.91% | 0.75% | 1.17% | -50.00% | -63.07% | -83.05% | -96.31% | -99.65% | N/A | $17.22 | $2.33 | 84.49% | 14.79% | 1.38 | 16,700 | -38.15% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.00 | -1.48% | 1.01% | 4.71% | 21.95% | -15.61% | -48.72% | -83.33% | -97.47% | -92.86% | $4.25 | $1.54 | 52.94% | 29.87% | 1.32 | 30,800 | -35.83% |
| INEO | INNEOVA HOLDINGS LTD | $0.54 | 1.50% | -29.87% | 6.51% | -28.48% | -35.25% | -30.14% | N/A | N/A | N/A | $2.10 | $0.46 | 74.29% | 16.88% | 1.19 | 781,000 | 5,323.61% |
| XOS | XOS INC | $2.13 | 0.47% | 0.95% | -6.17% | -3.18% | -6.99% | -49.76% | -91.02% | -99.31% | N/A | $5.60 | $1.74 | 61.96% | 22.13% | 1.15 | 14,400 | 30.91% |