Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DORM | DORMAN PRODUCTS INC | $113.30 | 1.50% | 0.70% | -6.23% | -12.31% | -10.01% | 29.18% | 16.61% | 86.39% | 144.21% | $146.60 | $87.05 | 22.71% | 30.16% | 0.76 | 292,523 | -22.61% |
STRT | STRATTEC SECURITY CORP | $33.32 | 2.13% | -8.30% | -13.80% | -8.69% | -6.82% | 47.73% | -2.94% | 134.21% | -56.34% | $53.01 | $21.05 | 37.14% | 58.29% | 0.75 | 19,466 | -31.23% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $8.91 | 1.80% | -4.22% | 0.00% | 43.74% | 73.75% | 60.53% | -41.26% | -25.29% | -67.40% | $11.89 | $4.36 | 25.06% | 104.36% | 1.13 | 57,555 | -16.43% |
GTX | GARRETT MOTION INC | $9.22 | 10.63% | 11.23% | 26.08% | 8.40% | 35.10% | 8.63% | 50.89% | 95.03% | N/A | $10.39 | $7.02 | 11.22% | 31.43% | 0.73 | 1,302,189 | -20.14% |
PLOW | DOUGLAS DYNAMICS INC | $23.98 | -0.38% | -1.36% | 2.71% | -4.06% | 4.05% | 5.61% | -23.01% | -30.89% | 7.08% | $30.98 | $21.30 | 22.58% | 12.58% | 0.88 | 173,020 | 36.13% |
SMP | STANDARD MOTOR PRODUCTS INC | $27.10 | 1.96% | 13.99% | 11.64% | -9.35% | -13.82% | -15.71% | -35.43% | -29.39% | -23.78% | $35.92 | $21.38 | 24.55% | 26.78% | 0.72 | 509,874 | 83.89% |
FOXF | FOX FACTORY HOLDING CORP | $20.31 | 1.72% | -2.36% | -11.90% | -20.26% | -39.27% | -46.88% | -75.74% | -58.70% | 32.18% | $54.86 | $17.95 | 62.98% | 13.15% | 1.49 | 408,423 | -4.31% |
BWA | BORGWARNER INC | $28.38 | 0.56% | 0.39% | 0.00% | -8.41% | -14.65% | -13.17% | -23.55% | 5.08% | -52.03% | $38.23 | $24.40 | 25.76% | 16.31% | 1.06 | 1,680,531 | -34.49% |
ALV | AUTOLIV INC | $93.23 | 0.04% | 1.16% | 4.22% | -0.68% | -2.00% | -22.55% | 24.61% | 60.31% | -22.02% | $129.38 | $75.49 | 27.94% | 23.50% | 1.14 | 668,991 | 37.86% |
SRI | STONERIDGE INC | $3.86 | 7.51% | 6.14% | -11.13% | -5.25% | -39.77% | -72.26% | -78.64% | -78.75% | -65.84% | $18.40 | $3.54 | 79.02% | 9.04% | 1.29 | 221,963 | 27.90% |
MOD | MODINE MANUFACTURING CO | $81.64 | 6.57% | 10.00% | 8.40% | -9.82% | -22.06% | -5.72% | 964.87% | 1,956.74% | 606.74% | $146.84 | $64.79 | 44.40% | 26.01% | 1.64 | 945,745 | 53.70% |
CPS | COOPER-STANDARD HOLDINGS INC | $14.67 | 3.75% | 13.58% | 0.26% | 2.49% | 3.19% | -1.10% | 176.73% | 35.41% | -74.84% | $17.76 | $10.38 | 17.41% | 41.40% | 2.06 | 303,582 | 44.05% |
MGA | MAGNA INTERNATIONAL INC | $34.76 | 0.72% | 2.85% | 2.31% | -5.76% | -16.58% | -26.51% | -42.39% | -5.46% | -31.66% | $48.64 | $30.39 | 28.54% | 14.38% | 1.22 | 2,268,105 | 28.39% |
VC | VISTEON CORP | $79.19 | 0.25% | 1.76% | 2.60% | -2.28% | -12.94% | -29.31% | -23.74% | 31.72% | -22.36% | $117.94 | $65.10 | 32.86% | 21.64% | 1.28 | 440,359 | -11.99% |
ADNT | ADIENT PLC | $12.65 | 0.00% | -1.25% | -0.24% | -22.87% | -36.18% | -57.03% | -63.75% | -11.85% | N/A | $30.89 | $10.04 | 59.05% | 26.00% | 1.69 | 1,276,320 | 36.93% |
GT | GOODYEAR TIRE & RUBBER CO | $10.88 | -1.38% | -2.10% | 20.02% | 23.33% | 30.54% | -10.06% | -19.02% | 61.84% | -62.22% | $13.26 | $7.27 | 17.92% | 49.66% | 1.62 | 4,186,158 | 10.55% |
LEA | LEAR CORP | $85.75 | 0.01% | 0.43% | -2.02% | -5.75% | -11.33% | -31.04% | -33.95% | -7.33% | -23.24% | $133.56 | $73.85 | 35.80% | 16.11% | 1.19 | 523,530 | -25.66% |
HLLY | HOLLEY INC | $2.15 | 4.19% | 8.21% | -12.84% | -22.76% | -14.50% | -44.14% | -79.18% | N/A | N/A | $4.18 | $1.93 | 48.56% | 11.34% | 0.88 | 538,159 | 75.89% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.88 | -2.06% | -3.06% | -8.87% | -5.94% | -18.07% | 8.26% | 29.69% | 101.06% | -46.85% | $5.37 | $3.34 | 27.75% | 16.17% | 0.54 | 16,412 | -58.06% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.24 | 1.25% | 1.08% | -4.07% | -17.32% | -12.94% | 26.60% | 145.76% | 161.96% | 200.29% | $122.53 | $71.49 | 24.72% | 29.03% | 0.84 | 1,113,012 | 28.79% |
HSAI | HESAI GROUP | $18.81 | -7.76% | 15.44% | -0.46% | 12.66% | 277.17% | 270.73% | N/A | N/A | N/A | $24.18 | $3.52 | 22.21% | 434.38% | 1.49 | 10,638,951 | 9.69% |
PHIN | PHINIA INC | $40.15 | 0.70% | -8.13% | -5.80% | -17.46% | -11.92% | -0.76% | N/A | N/A | N/A | $57.23 | $36.25 | 29.84% | 10.75% | 1.10 | 519,297 | 39.25% |
THRM | GENTHERM INC | $26.01 | 1.50% | 6.71% | -0.98% | -27.07% | -38.99% | -49.15% | -61.64% | -26.69% | -49.45% | $56.68 | $22.75 | 54.11% | 14.34% | 1.17 | 601,788 | 17.53% |
MBLY | MOBILEYE GLOBAL INC | $14.58 | -1.23% | -0.69% | -0.62% | -10.17% | -7.51% | -50.12% | N/A | N/A | N/A | $33.26 | $10.48 | 56.16% | 39.12% | 1.65 | 3,432,130 | 59.08% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.82 | -0.52% | 2.70% | -3.06% | -23.23% | -34.03% | -48.58% | -43.87% | -9.31% | -84.14% | $7.98 | $3.00 | 52.13% | 27.33% | 1.66 | 2,498,219 | -0.30% |
LKQ | LKQ CORP | $38.21 | -0.21% | 2.33% | -11.26% | 3.17% | 3.33% | -11.59% | -24.18% | 53.69% | 37.11% | $46.64 | $35.56 | 18.07% | 7.45% | 0.95 | 2,641,980 | 10.85% |
DAN | DANA INC | $13.74 | 2.62% | 12.53% | 6.66% | -10.36% | 78.26% | 6.33% | -4.99% | 30.80% | -34.33% | $16.90 | $7.58 | 18.70% | 81.27% | 1.73 | 3,185,209 | 76.88% |
XPEL | XPEL INC | $28.64 | 1.36% | 5.95% | -0.17% | -27.79% | -25.45% | -46.03% | -36.16% | 141.11% | N/A | $48.58 | $24.25 | 41.05% | 18.10% | 1.32 | 156,264 | -38.14% |
GNTX | GENTEX CORP | $21.78 | -0.55% | -1.41% | -7.67% | -13.95% | -29.05% | -36.22% | -26.43% | -9.30% | 23.49% | $35.33 | $20.28 | 38.34% | 7.40% | 0.85 | 1,939,499 | -9.60% |
MLR | MILLER INDUSTRIES INC | $40.81 | 1.86% | -1.59% | -3.21% | -35.22% | -37.37% | -15.53% | 55.46% | 41.97% | 82.89% | $78.25 | $37.40 | 47.85% | 9.12% | 0.80 | 77,952 | 65.86% |
AEVA | AEVA TECHNOLOGIES INC | $7.11 | 0.84% | -4.27% | -1.24% | 78.80% | 81.98% | 133.55% | -58.55% | -85.35% | N/A | $8.12 | $2.20 | 12.44% | 223.03% | 1.80 | 561,146 | -22.68% |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.45 | -2.04% | 2.56% | 16.50% | 34.83% | -11.44% | -35.66% | -25.47% | 87.50% | -86.97% | $4.16 | $1.50 | 41.11% | 63.33% | 1.37 | 104,721 | 288.46% |
MNRO | MONRO INC | $13.94 | 1.43% | -3.02% | -3.08% | -23.86% | -48.86% | -47.06% | -69.88% | -72.83% | -76.71% | $31.49 | $13.50 | 55.73% | 3.26% | 0.84 | 783,451 | 37.15% |
HYLN | HYLIION HOLDINGS CORP | $1.51 | 0.00% | -5.03% | 8.63% | -31.98% | -36.82% | -3.21% | -54.24% | -84.81% | N/A | $4.10 | $1.17 | 63.13% | 29.06% | 1.77 | 799,834 | 3.49% |
KNDI | KANDI TECHNOLOGIES GROUP INC | $1.14 | 0.00% | -3.39% | -16.79% | 8.57% | -13.64% | -54.76% | -56.65% | -66.67% | -90.66% | $2.53 | $0.89 | 54.94% | 28.09% | 1.12 | 41,885 | -26.80% |
LAZR | LUMINAR TECHNOLOGIES INC | $3.91 | 0.77% | 2.34% | -24.52% | -25.80% | -66.95% | -82.25% | -97.92% | -97.42% | N/A | $34.80 | $3.30 | 88.76% | 18.48% | 1.78 | 1,521,339 | -30.81% |
ECX | ECARX HOLDINGS INC | $1.30 | 3.08% | 22.94% | 8.06% | -16.77% | -24.12% | -17.79% | -86.38% | N/A | N/A | $3.25 | $0.76 | 60.00% | 71.73% | 0.34 | 10,376,362 | 127.80% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 1.59% | -10.76% | 13.71% | -51.71% | 5.22% | -38.16% | -84.01% | -92.92% | N/A | $3.14 | $0.45 | 77.90% | 54.22% | 1.52 | 1,085,215 | -17.21% |
SES | SES AI CORP | $0.90 | 0.11% | 3.57% | 63.93% | -22.41% | 99.12% | -39.19% | -85.12% | N/A | N/A | $2.53 | $0.20 | 64.47% | 349.50% | 1.33 | 14,672,051 | -14.95% |
WKSP | WORKSPORT LTD | $3.18 | -3.46% | 7.34% | -6.69% | -66.38% | -56.09% | -61.60% | -86.77% | -86.65% | -99.27% | $12.00 | $2.44 | 73.50% | 30.33% | 0.80 | 78,278 | -51.13% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $0.96 | -2.29% | -13.94% | -19.83% | -54.69% | -68.84% | -84.02% | -86.97% | -56.37% | -83.66% | $6.20 | $0.82 | 84.52% | 17.79% | 1.29 | 538,532 | 72.61% |
QS | QUANTUMSCAPE CORP | $3.91 | 0.26% | -1.01% | -3.92% | -21.13% | -23.44% | -27.54% | -75.38% | N/A | N/A | $9.52 | $3.40 | 58.93% | 15.00% | 1.79 | 8,854,447 | 21.99% |
XOS | XOS INC | $3.81 | 3.41% | 0.77% | 30.46% | 31.33% | -10.25% | -47.47% | -95.47% | N/A | N/A | $9.22 | $2.73 | 58.68% | 39.56% | 1.04 | 7,721 | -38.56% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.70 | 1.87% | 1.87% | 6.79% | -28.63% | 16.26% | -32.57% | -84.96% | -80.00% | N/A | $2.63 | $0.55 | 73.57% | 26.36% | 1.39 | 22,833 | -43.43% |
SAG | SAG HOLDINGS LTD | $1.01 | -2.88% | 13.48% | -0.98% | -60.24% | -83.17% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.79% | 115.81% | 1.35 | 106,907 | -20.32% |
WPRT | WESTPORT FUEL SYSTEMS INC | $2.92 | -1.03% | -0.86% | -18.82% | -30.70% | -29.85% | -44.53% | -76.69% | -69.65% | -93.90% | $6.60 | $2.50 | 55.76% | 16.80% | 1.41 | 4,552 | -38.19% |
APTV | APTIV PLC | $57.06 | -0.18% | 3.45% | -3.70% | -6.13% | 1.05% | -18.34% | -47.59% | -13.37% | -32.46% | $85.56 | $47.19 | 33.31% | 20.92% | 1.42 | 3,408,954 | 82.77% |
SYPR | SYPRIS SOLUTIONS INC | $1.63 | 1.23% | -2.94% | 0.00% | -23.61% | 21.32% | 19.57% | -22.17% | 153.46% | 7.14% | $3.72 | $1.28 | 56.18% | 27.34% | 0.68 | 20,444 | 137.67% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.46 | -4.34% | 12.20% | 19.06% | -16.41% | 2.80% | -75.48% | -66.26% | N/A | N/A | $14.19 | $2.00 | 75.62% | 73.00% | 0.66 | 32,523 | -63.74% |