Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTX | GARRETT MOTION INC | $10.31 | -1.43% | 1.18% | -13.72% | 18.78% | 8.53% | 19.74% | 43.39% | 89.17% | N/A | $12.09 | $7.02 | 14.69% | 46.97% | 0.64 | 1,045,000 | -45.00% |
DORM | DORMAN PRODUCTS INC | $124.55 | -2.88% | -1.67% | -4.86% | -0.59% | -9.24% | 37.35% | 24.92% | 79.57% | 153.10% | $146.60 | $87.05 | 15.04% | 43.08% | 0.74 | 141,000 | 9.30% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $10.71 | -1.29% | -10.15% | 5.41% | 5.52% | 31.90% | 80.61% | -31.52% | -34.70% | -63.32% | $12.72 | $5.16 | 15.80% | 107.56% | 1.07 | 161,000 | 42.48% |
STRT | STRATTEC SECURITY CORP | $57.96 | -2.29% | 6.66% | 32.69% | 32.33% | 31.82% | 125.09% | 77.79% | 235.81% | -17.33% | $61.77 | $21.05 | 6.17% | 175.34% | 0.68 | 61,600 | 17.33% |
SMP | STANDARD MOTOR PRODUCTS INC | $30.14 | -2.96% | 1.76% | -1.02% | 15.13% | -10.14% | 6.24% | -25.25% | -26.56% | -16.25% | $35.92 | $21.38 | 16.09% | 41.01% | 0.70 | 108,000 | -24.48% |
PLOW | DOUGLAS DYNAMICS INC | $28.68 | -1.65% | 3.13% | -2.15% | 18.86% | 12.47% | 19.50% | -3.40% | -21.40% | 33.71% | $30.98 | $21.30 | 7.41% | 34.65% | 0.85 | 186,000 | 1.09% |
CPS | COOPER-STANDARD HOLDINGS INC | $21.79 | -3.11% | -0.68% | -11.24% | 67.10% | 43.36% | 80.23% | 348.35% | 41.77% | -64.84% | $26.73 | $10.38 | 18.47% | 110.02% | 1.98 | 187,000 | -21.43% |
VC | VISTEON CORP | $89.86 | -3.32% | 7.59% | 0.99% | 11.25% | -3.51% | -15.40% | -10.39% | 22.43% | -16.60% | $117.94 | $65.10 | 23.81% | 38.03% | 1.25 | 513,000 | 22.73% |
ALV | AUTOLIV INC | $108.57 | -1.28% | 2.79% | 6.33% | 23.83% | 11.32% | -4.51% | 52.49% | 70.07% | -9.74% | $112.32 | $75.49 | 3.34% | 43.82% | 1.11 | 631,000 | 7.31% |
BWA | BORGWARNER INC | $33.07 | -0.93% | 2.38% | -0.18% | 19.04% | -2.88% | -1.90% | -6.24% | -2.33% | -44.93% | $37.29 | $24.40 | 11.32% | 35.53% | 1.03 | 5,152,000 | 5.34% |
MOD | MODINE MANUFACTURING CO | $93.72 | -3.45% | 0.11% | -10.46% | 14.21% | -29.04% | -1.85% | 757.46% | 1,691.97% | 764.58% | $146.84 | $64.79 | 36.17% | 44.65% | 1.62 | 962,000 | 4.11% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.82 | -2.82% | -4.58% | -5.87% | 5.61% | -15.18% | 33.09% | 153.06% | 163.66% | 226.79% | $122.53 | $72.39 | 19.35% | 36.52% | 0.82 | 764,000 | -40.91% |
SRI | STONERIDGE INC | $5.68 | -6.27% | 0.53% | 10.29% | 19.83% | -13.28% | -63.80% | -69.69% | -72.55% | -56.00% | $18.40 | $3.54 | 69.13% | 60.45% | 1.31 | 250,000 | 51.52% |
ADNT | ADIENT PLC | $18.41 | -2.95% | 14.92% | 15.79% | 36.57% | -2.90% | -30.58% | -40.30% | 0.33% | N/A | $26.59 | $10.04 | 30.76% | 83.37% | 1.63 | 1,550,000 | -34.24% |
THRM | GENTHERM INC | $27.44 | -2.76% | 1.44% | -3.11% | -8.99% | -34.26% | -46.09% | -60.04% | -32.05% | -49.03% | $56.68 | $22.75 | 51.59% | 20.63% | 1.16 | 199,000 | 40.14% |
XPEL | XPEL INC | $36.22 | -2.16% | -1.98% | -6.77% | 18.10% | -17.78% | -6.79% | -22.46% | 115.34% | N/A | $48.58 | $24.25 | 25.44% | 49.36% | 1.32 | 152,000 | 63.44% |
FOXF | FOX FACTORY HOLDING CORP | $26.05 | -4.12% | -1.59% | -1.06% | 7.16% | -16.77% | -45.07% | -66.43% | -69.33% | 53.33% | $54.86 | $17.95 | 52.51% | 45.13% | 1.48 | 465,000 | 24.00% |
LEA | LEAR CORP | $90.52 | -3.20% | 2.32% | -5.25% | -3.19% | -7.96% | -24.59% | -28.79% | -17.71% | -21.57% | $126.85 | $73.85 | 28.64% | 22.57% | 1.16 | 830,000 | 33.01% |
DAN | DANA INC | $17.23 | -0.86% | -0.17% | 4.42% | 26.60% | 35.88% | 32.03% | 14.79% | 39.97% | -18.88% | $18.03 | $7.58 | 4.44% | 127.31% | 1.67 | 2,390,000 | -15.10% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.14 | -6.76% | -3.50% | -12.29% | -6.55% | -37.37% | -42.34% | -49.57% | -46.72% | -81.06% | $7.65 | $3.00 | 45.88% | 38.00% | 1.55 | 2,382,000 | -16.13% |
LKQ | LKQ CORP | $38.12 | -2.36% | -2.48% | -9.41% | -7.66% | 0.37% | -7.57% | -20.47% | 40.41% | 30.15% | $46.64 | $35.56 | 18.27% | 7.20% | 0.92 | 1,337,000 | -1.33% |
PHIN | PHINIA INC | $42.07 | -3.93% | -1.54% | -6.09% | 3.37% | -20.13% | 1.32% | N/A | N/A | N/A | $57.23 | $36.25 | 26.49% | 16.05% | 1.12 | 462,000 | 75.67% |
HSAI | HESAI GROUP | $20.07 | -3.23% | 0.35% | 9.43% | -2.38% | 78.72% | 315.53% | N/A | N/A | N/A | $24.18 | $3.52 | 17.00% | 470.17% | 1.46 | 1,735,000 | -44.85% |
HLLY | HOLLEY INC | $2.07 | -2.82% | -2.36% | -5.05% | -14.81% | -25.27% | -37.27% | -78.81% | N/A | N/A | $4.08 | $1.60 | 49.26% | 29.38% | 0.93 | 227,000 | -13.03% |
GT | GOODYEAR TIRE & RUBBER CO | $10.94 | -2.32% | 2.82% | -3.10% | 20.75% | 9.07% | -7.21% | -2.41% | 21.89% | -64.72% | $12.58 | $7.27 | 13.04% | 50.48% | 1.55 | 6,482,000 | 11.16% |
MGA | MAGNA INTERNATIONAL INC | $37.32 | -3.04% | 1.91% | 0.51% | 5.19% | -15.76% | -12.68% | -35.31% | -15.78% | -35.43% | $47.22 | $30.39 | 20.97% | 22.80% | 1.20 | 1,151,000 | 17.81% |
INEO | INNEOVA HOLDINGS LTD | $1.06 | -21.48% | -0.93% | -5.36% | 71.80% | -64.07% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.18% | 126.50% | 1.04 | 474,000 | -52.55% |
MLR | MILLER INDUSTRIES INC | $43.74 | -4.27% | -4.08% | -7.51% | -0.68% | -38.74% | -23.49% | 82.55% | 52.78% | 120.46% | $78.25 | $37.40 | 44.10% | 16.95% | 0.78 | 67,000 | 7.03% |
GNTX | GENTEX CORP | $21.72 | -2.49% | 1.45% | -6.18% | -8.97% | -29.00% | -37.10% | -23.95% | -19.67% | 28.22% | $35.32 | $20.28 | 38.51% | 7.10% | 0.85 | 1,756,000 | 9.68% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.32 | -7.69% | -6.38% | 0.00% | -13.16% | -47.83% | -75.00% | -79.91% | -47.62% | -81.49% | $5.69 | $0.82 | 76.81% | 61.96% | 1.19 | 296,000 | 4.59% |
MBLY | MOBILEYE GLOBAL INC | $15.24 | -4.03% | -9.72% | -10.04% | 5.32% | -12.96% | -47.61% | N/A | N/A | N/A | $28.73 | $10.48 | 46.95% | 45.42% | 1.62 | 4,042,000 | 82.24% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $0.92 | -4.79% | 4.57% | -9.41% | 45.47% | -1.61% | -7.58% | -73.63% | -90.79% | N/A | $3.14 | $0.45 | 70.86% | 103.33% | 1.65 | 4,120,000 | 39.95% |
AEVA | AEVA TECHNOLOGIES INC | $23.06 | -2.58% | 10.33% | 70.31% | 790.35% | 431.34% | 726.52% | 72.09% | -52.45% | N/A | $24.24 | $2.20 | 4.87% | 947.71% | 1.93 | 1,572,000 | -9.29% |
MNRO | MONRO INC | $14.61 | -6.65% | -9.87% | 14.32% | -8.97% | -43.70% | -40.44% | -65.78% | -74.34% | -76.63% | $31.49 | $12.20 | 53.60% | 19.80% | 0.84 | 831,000 | 31.49% |
ECX | ECARX HOLDINGS INC | $1.58 | -0.63% | -4.24% | -9.20% | -44.17% | -20.20% | 46.30% | -83.91% | N/A | N/A | $3.25 | $0.76 | 51.38% | 108.72% | 0.38 | 685,000 | -0.58% |
LAZR | LUMINAR TECHNOLOGIES INC | $2.97 | -5.42% | -12.02% | -34.55% | -36.65% | -53.82% | -85.78% | -97.31% | -98.14% | N/A | $32.70 | $2.95 | 90.93% | 0.51% | 1.90 | 2,477,000 | -27.74% |
HYLN | HYLIION HOLDINGS CORP | $1.45 | -3.97% | -7.64% | -24.08% | -6.45% | -51.67% | -2.03% | -57.23% | -85.76% | N/A | $4.10 | $1.11 | 64.59% | 30.63% | 1.85 | 736,000 | 23.28% |
SES | SES AI CORP | $0.96 | -3.82% | -7.98% | 7.17% | 137.47% | 133.99% | -24.65% | -74.27% | N/A | N/A | $2.53 | $0.20 | 62.17% | 378.50% | 1.32 | 4,904,000 | 5.67% |
WKSP | WORKSPORT LTD | $2.97 | -6.31% | -8.33% | -14.66% | -47.05% | -71.98% | -52.19% | -84.29% | -78.79% | -99.05% | $12.00 | $2.44 | 75.25% | 21.72% | 0.83 | 62,000 | -19.90% |
QS | QUANTUMSCAPE CORP | $4.34 | -3.34% | 5.08% | 0.70% | 4.58% | -11.25% | -16.86% | -50.90% | N/A | N/A | $9.52 | $3.40 | 54.41% | 27.65% | 1.78 | 8,643,000 | -13.64% |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $0.33 | -23.17% | -22.62% | -47.83% | -84.81% | -85.23% | -90.41% | -92.01% | -81.32% | -98.30% | $3.66 | $0.33 | 91.12% | 0.00% | 1.13 | 1,704,000 | 252.80% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.32 | -1.82% | 1.89% | 4.85% | 0.23% | -1.37% | 10.49% | 52.65% | 93.72% | -50.06% | $5.37 | $3.34 | 19.55% | 29.34% | 0.57 | 16,100 | -35.60% |
SYPR | SYPRIS SOLUTIONS INC | $2.15 | 9.69% | 7.50% | 31.10% | 34.38% | 36.94% | 11.40% | -0.92% | 179.22% | 41.45% | $3.72 | $1.30 | 42.20% | 65.38% | 0.66 | 41,500 | -11.70% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.51 | -3.81% | -8.18% | -14.70% | -30.82% | -19.71% | -54.50% | -86.12% | -92.87% | N/A | $2.63 | $0.48 | 80.80% | 5.21% | 1.33 | 221,000 | -20.79% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.53 | -1.21% | -9.51% | -11.54% | -8.33% | 9.05% | -67.44% | -74.21% | N/A | N/A | $14.19 | $2.00 | 82.17% | 26.50% | 0.67 | 8,200 | -70.50% |
XOS | XOS INC | $3.08 | -4.35% | -2.22% | -21.83% | -12.99% | -14.44% | -57.40% | -95.84% | N/A | N/A | $9.15 | $2.73 | 66.34% | 12.82% | 1.05 | 23,300 | 153.26% |
APTV | APTIV PLC | $67.25 | -3.49% | 0.92% | -2.24% | 8.17% | 16.01% | -9.74% | -29.39% | -10.99% | -22.98% | $80.95 | $47.19 | 16.92% | 42.51% | 1.40 | 2,103,000 | 30.06% |
WPRT | WESTPORT FUEL SYSTEMS INC | $2.82 | -1.98% | -2.08% | -6.93% | -18.02% | -31.72% | -53.39% | -73.89% | -77.07% | -94.75% | $6.50 | $2.50 | 56.62% | 12.80% | 1.41 | 26,700 | 39.79% |