Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTX | GARRETT MOTION INC | $12.85 | -0.23% | 1.50% | 16.18% | 8.16% | 38.32% | 58.84% | 81.50% | 82.79% | N/A | $13.32 | $7.02 | 3.53% | 83.18% | 0.62 | 2,757,000 | -8.62% |
PHIN | PHINIA INC | $55.28 | -1.09% | 6.27% | 15.26% | 24.45% | 4.11% | 23.17% | N/A | N/A | N/A | $57.23 | $36.25 | 3.41% | 52.48% | 1.13 | 295,000 | -22.16% |
CPS | COOPER-STANDARD HOLDINGS INC | $28.47 | -1.69% | 10.05% | 21.15% | 17.16% | 77.49% | 110.27% | 156.72% | 87.92% | -55.52% | $30.82 | $10.38 | 7.62% | 174.41% | 1.95 | 167,000 | 41.53% |
BWA | BORGWARNER INC | $41.42 | -0.07% | 7.47% | 18.38% | 25.25% | 36.93% | 27.29% | 4.33% | -0.41% | -11.48% | $41.67 | $24.40 | 0.59% | 69.75% | 1.02 | 2,596,000 | 6.35% |
STRT | STRATTEC SECURITY CORP | $75.89 | 0.70% | 5.98% | 20.44% | 51.60% | 47.39% | 90.73% | 123.86% | 257.97% | 10.27% | $83.00 | $31.57 | 8.57% | 140.39% | 0.67 | 187,000 | -30.74% |
SMP | STANDARD MOTOR PRODUCTS INC | $38.19 | -2.50% | 2.14% | 19.16% | 29.24% | 22.64% | 26.08% | -5.89% | -19.48% | 5.26% | $40.18 | $21.38 | 4.95% | 78.67% | 0.71 | 215,000 | 45.27% |
ALV | AUTOLIV INC | $118.36 | -0.49% | 5.30% | 2.35% | 17.28% | 17.61% | 18.78% | 40.74% | 63.66% | 12.63% | $119.53 | $75.49 | 0.98% | 56.79% | 1.12 | 451,000 | -8.15% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $13.74 | -3.24% | 21.81% | 18.24% | 26.64% | 26.64% | 119.84% | -11.24% | -25.93% | -56.51% | $15.04 | $5.16 | 8.64% | 166.28% | 1.06 | 124,000 | -54.91% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.74 | -1.37% | 8.71% | 20.08% | 27.56% | -0.69% | -9.32% | -49.78% | -21.48% | -73.05% | $7.03 | $3.00 | 18.34% | 91.33% | 1.55 | 2,926,000 | -35.93% |
DORM | DORMAN PRODUCTS INC | $152.48 | -2.14% | 9.25% | 26.30% | 16.86% | 20.07% | 41.78% | 43.66% | 80.47% | 192.39% | $157.59 | $105.10 | 3.24% | 45.08% | 0.76 | 387,000 | 45.49% |
HLLY | HOLLEY INC | $3.56 | -1.66% | 13.38% | 75.37% | 64.06% | 23.18% | 17.88% | -44.98% | N/A | N/A | $3.69 | $1.60 | 3.52% | 122.50% | 0.96 | 1,276,000 | 58.31% |
LEA | LEAR CORP | $102.42 | -0.87% | 6.81% | -2.69% | 9.24% | 3.92% | -8.22% | -32.25% | -12.35% | -4.38% | $119.10 | $73.85 | 14.01% | 38.69% | 1.16 | 403,000 | -29.55% |
THRM | GENTHERM INC | $35.04 | -1.07% | 7.03% | 16.96% | 25.14% | -3.07% | -31.75% | -48.22% | -19.93% | -27.92% | $51.73 | $22.75 | 32.26% | 54.04% | 1.17 | 136,000 | -42.13% |
GNTX | GENTEX CORP | $27.33 | -1.30% | 2.67% | 20.61% | 20.56% | 10.34% | -7.42% | -5.63% | -1.37% | 69.96% | $31.75 | $20.28 | 13.92% | 34.76% | 0.85 | 1,719,000 | 32.74% |
ADNT | ADIENT PLC | $23.62 | -1.38% | 7.41% | 6.25% | 52.49% | 33.98% | 8.10% | -38.78% | 34.05% | N/A | $24.25 | $10.04 | 2.58% | 135.26% | 1.64 | 805,000 | -23.91% |
MGA | MAGNA INTERNATIONAL INC | $44.31 | -0.92% | 4.33% | 5.55% | 21.53% | 16.33% | 8.63% | -31.26% | -15.89% | -16.17% | $47.22 | $30.39 | 6.16% | 45.80% | 1.21 | 787,000 | -26.86% |
VC | VISTEON CORP | $121.01 | -0.49% | 6.03% | 9.63% | 39.54% | 38.50% | 24.44% | -5.48% | 54.53% | 16.82% | $123.78 | $65.10 | 2.24% | 85.88% | 1.25 | 215,000 | -9.28% |
MBLY | MOBILEYE GLOBAL INC | $14.01 | 0.36% | 3.01% | -13.09% | -12.11% | -25.83% | -1.82% | N/A | N/A | N/A | $22.51 | $10.48 | 37.76% | 33.68% | 1.64 | 3,801,000 | -11.19% |
APTV | APTIV PLC | $74.18 | -0.15% | 10.88% | 7.04% | 8.93% | 10.92% | 7.99% | -31.81% | -14.97% | -4.55% | $75.41 | $47.19 | 1.63% | 57.19% | 1.40 | 1,896,000 | -30.47% |
SRI | STONERIDGE INC | $7.86 | -3.08% | 0.77% | 9.78% | 57.20% | 74.67% | -43.45% | -64.53% | -64.71% | -37.02% | $14.85 | $3.54 | 47.07% | 122.03% | 1.34 | 212,000 | 3.92% |
XPEL | XPEL INC | $37.34 | -1.03% | 11.20% | 6.53% | -0.13% | -12.37% | -16.00% | -56.07% | 33.36% | N/A | $47.23 | $24.25 | 20.94% | 53.98% | 1.30 | 113,000 | -17.52% |
GT | GOODYEAR TIRE & RUBBER CO | $8.49 | -0.47% | 1.56% | -22.32% | -23.10% | -17.89% | 0.47% | -45.30% | -12.74% | -73.94% | $12.03 | $7.27 | 29.43% | 16.78% | 1.52 | 11,018,000 | 38.31% |
LKQ | LKQ CORP | $30.97 | -1.87% | 5.13% | -17.39% | -26.47% | -21.61% | -22.56% | -44.97% | -1.15% | -1.49% | $44.82 | $28.92 | 30.90% | 7.09% | 0.90 | 2,746,000 | -16.33% |
HSAI | HESAI GROUP | $25.59 | 9.73% | 13.08% | 6.18% | 47.41% | 43.36% | 481.59% | N/A | N/A | N/A | $27.77 | $3.56 | 7.85% | 618.82% | 1.49 | 11,791,000 | 775.35% |
FOXF | FOX FACTORY HOLDING CORP | $29.61 | -0.20% | 5.49% | 11.07% | 14.86% | 13.32% | -28.91% | -73.30% | -73.03% | 87.41% | $44.27 | $17.95 | 33.11% | 64.96% | 1.47 | 372,000 | -31.11% |
MOD | MODINE MANUFACTURING CO | $138.72 | -0.57% | 1.85% | 54.10% | 35.40% | 50.19% | 26.30% | 709.33% | 1,946.02% | 1,349.53% | $146.84 | $64.79 | 5.53% | 114.11% | 1.61 | 720,000 | -2.83% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.00 | -2.10% | -0.83% | -2.85% | -17.27% | -16.14% | 0.61% | 121.60% | 134.00% | 191.26% | $122.53 | $80.39 | 29.00% | 8.22% | 0.83 | 1,322,000 | 51.26% |
PLOW | DOUGLAS DYNAMICS INC | $31.90 | -0.25% | 3.30% | 9.06% | 9.06% | 22.32% | 16.59% | -5.17% | -20.03% | 38.27% | $32.40 | $21.30 | 1.53% | 49.77% | 0.86 | 176,000 | 24.82% |
MLR | MILLER INDUSTRIES INC | $43.00 | 0.23% | 8.18% | -1.08% | -6.52% | -30.86% | -24.92% | 78.05% | 42.81% | 101.31% | $78.25 | $33.81 | 45.05% | 27.18% | 0.78 | 239,000 | 60.40% |
DAN | DANA INC | $18.51 | -1.28% | 5.53% | 9.85% | 15.18% | 9.66% | 71.71% | 4.40% | 33.74% | -1.80% | $19.34 | $7.58 | 4.29% | 144.20% | 1.65 | 1,706,000 | -31.57% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.61 | 2.56% | -7.72% | -9.71% | 34.26% | 21.18% | -31.27% | -53.25% | N/A | N/A | $12.75 | $2.00 | 63.88% | 130.25% | 0.68 | 56,000 | -5.08% |
ECX | ECARX HOLDINGS INC | $1.70 | 6.92% | 9.68% | -21.66% | 14.09% | -17.07% | 0.00% | -82.78% | N/A | N/A | $3.25 | $0.76 | 47.69% | 124.57% | 0.38 | 1,552,000 | 13.53% |
AEVA | AEVA TECHNOLOGIES INC | $13.10 | -1.36% | -0.61% | -50.57% | -23.08% | 209.69% | 385.19% | -35.94% | -73.62% | N/A | $38.80 | $2.36 | 66.24% | 455.08% | 2.02 | 1,983,000 | -16.15% |
MNRO | MONRO INC | $15.70 | -1.32% | 3.43% | 4.67% | 21.24% | -19.24% | -41.51% | -69.91% | -69.29% | -76.61% | $30.18 | $12.20 | 47.98% | 28.74% | 0.84 | 767,000 | 20.41% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.78 | 18.33% | 6.29% | 10.25% | 80.20% | 92.73% | 140.51% | -69.92% | -82.02% | N/A | $3.14 | $0.45 | 43.47% | 294.44% | 1.69 | 15,686,000 | 98.16% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.79 | -1.10% | 1.70% | -1.65% | 25.17% | -11.82% | -49.44% | -76.20% | -62.55% | -61.51% | $3.81 | $0.82 | 53.02% | 119.63% | 1.22 | 59,000 | -49.57% |
HYLN | HYLIION HOLDINGS CORP | $1.65 | -2.37% | 7.84% | 13.79% | 13.79% | -21.05% | -17.50% | -63.74% | -93.80% | N/A | $4.10 | $1.11 | 59.71% | 48.65% | 1.92 | 1,262,000 | 0.08% |
WKSP | WORKSPORT LTD | $3.32 | 1.84% | -7.26% | -16.16% | 0.30% | -59.54% | -50.34% | -86.61% | -89.63% | -98.94% | $12.00 | $2.44 | 72.33% | 36.07% | 0.86 | 209,000 | -60.34% |
LAZR | LUMINAR TECHNOLOGIES INC | $2.30 | -6.50% | -14.18% | -19.30% | -41.92% | -68.36% | -83.70% | -98.61% | -98.55% | N/A | $18.60 | $2.28 | 87.63% | 0.88% | 1.96 | 5,554,000 | 123.86% |
QS | QUANTUMSCAPE CORP | $9.03 | -0.66% | 3.08% | -16.77% | 111.97% | 63.00% | 54.89% | -31.49% | -8.42% | N/A | $15.03 | $3.40 | 39.92% | 165.59% | 1.82 | 14,442,000 | -47.86% |
SES | SES AI CORP | $1.08 | 8.00% | -4.42% | 11.34% | 18.03% | 5.88% | 5.88% | -78.95% | N/A | N/A | $2.53 | $0.20 | 57.31% | 440.00% | 1.36 | 3,798,000 | -33.43% |
INEO | INNEOVA HOLDINGS LTD | $0.85 | -0.58% | -5.86% | -26.64% | -14.30% | -64.54% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 89.71% | 81.84% | 0.94 | 13,200 | -68.94% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.06 | -1.70% | 0.12% | -5.26% | -0.61% | -9.14% | 9.89% | 32.95% | 50.19% | -41.49% | $5.37 | $3.42 | 24.49% | 18.57% | 0.54 | 23,000 | -67.14% |
SYPR | SYPRIS SOLUTIONS INC | $1.92 | -2.54% | -2.04% | -5.42% | 17.07% | -8.57% | 24.68% | -12.13% | 88.24% | 37.14% | $3.72 | $1.30 | 48.39% | 47.69% | 0.75 | 3,500 | -69.83% |
XOS | XOS INC | $3.26 | -13.76% | 2.03% | -1.21% | -7.65% | 2.84% | -37.90% | -94.59% | N/A | N/A | $9.15 | $2.73 | 64.37% | 19.41% | 1.06 | 849,000 | -96.41% |
WPRT | WESTPORT FUEL SYSTEMS INC | $2.87 | -2.71% | -24.87% | -26.41% | 0.70% | -39.19% | -50.35% | -77.75% | -84.65% | -92.28% | $6.20 | $2.50 | 53.71% | 14.80% | 1.38 | 42,300 | -69.79% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.39 | 3.17% | 8.64% | -16.84% | -38.29% | -58.29% | -48.28% | -92.85% | -94.54% | N/A | $2.63 | $0.34 | 85.17% | 14.37% | 1.37 | 312,000 | 11.03% |