Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGA | MAGNA INTERNATIONAL INC | $49.38 | 1,313,968 | 18.32% | 48.83 | 50.24 | 52.55 | 54.52 | 55.13 | 41.36 | 30.87 | 29.50 | 73.00 | 65.83 | -1.17 | -1.24 | 0.07 | 1.27 |
ALV | AUTOLIV INC | $121.24 | 800,515 | -46.63% | 117.31 | 117.78 | 117.77 | 111.98 | 104.50 | 58.74 | 51.47 | 46.94 | 73.98 | 68.47 | 0.30 | -0.09 | 0.39 | 1.21 |
LEA | LEAR CORP | $137.23 | 947,685 | 33.37% | 133.65 | 136.49 | 138.66 | 137.05 | 137.98 | 51.07 | 43.75 | 35.31 | 71.74 | 58.30 | -1.42 | -1.66 | 0.24 | 1.26 |
XPEL | XPEL INC | $54.41 | 105,592 | -4.59% | 53.73 | 55.88 | 53.69 | 53.19 | 60.70 | 49.40 | 38.45 | 40.85 | 38.05 | 41.09 | -0.01 | 0.22 | -0.23 | 1.08 |
MLR | MILLER INDUSTRIES INC | $49.37 | 55,918 | 168.14% | 49.52 | 50.57 | 48.23 | 44.64 | 41.66 | 49.15 | 13.08 | 16.45 | 4.78 | 7.18 | 0.19 | 0.55 | -0.36 | 0.73 |
MOD | MODINE MANUFACTURING CO | $95.54 | 453,702 | -42.85% | 89.51 | 91.59 | 90.11 | 76.56 | 60.47 | 58.95 | 80.80 | 67.70 | 87.70 | 74.63 | 0.66 | 0.26 | 0.40 | 1.29 |
GNTX | GENTEX CORP | $34.86 | 2,087,318 | -2.94% | 34.30 | 34.85 | 35.65 | 34.16 | 32.84 | 48.74 | 52.19 | 51.49 | 78.46 | 79.44 | -0.29 | -0.36 | 0.07 | 0.95 |
DAN | DANA INC | $12.62 | 1,336,058 | 4.06% | 12.26 | 12.34 | 12.34 | 13.08 | 13.98 | 55.71 | 65.07 | 59.82 | 69.52 | 63.36 | -0.00 | -0.05 | 0.05 | 1.72 |
BWA | BORGWARNER INC | $33.73 | 3,296,140 | 80.56% | 32.90 | 33.72 | 32.69 | 33.27 | 36.30 | 53.46 | 40.56 | 38.78 | 43.79 | 39.36 | -0.02 | 0.04 | -0.06 | 1.04 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $76.08 | 1,339,508 | -19.10% | 78.75 | 80.29 | 77.73 | 68.29 | 62.83 | 39.70 | 37.76 | 39.23 | 17.08 | 22.27 | -0.04 | 0.81 | -0.85 | 0.79 |
DORM | DORMAN PRODUCTS INC | $88.76 | 76,174 | 75.26% | 88.82 | 91.49 | 90.96 | 86.29 | 81.89 | 42.71 | 23.55 | 21.22 | 35.79 | 30.53 | -0.92 | -0.55 | -0.37 | 0.74 |
VC | VISTEON CORP | $112.81 | 312,579 | -28.87% | 109.38 | 110.78 | 113.49 | 117.15 | 125.61 | 53.35 | 66.22 | 58.14 | 90.74 | 87.35 | -0.93 | -1.42 | 0.49 | 1.33 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.58 | 33,881 | 198.70% | 3.58 | 3.63 | 3.45 | 3.41 | 3.72 | 51.13 | 32.56 | 34.63 | 15.06 | 16.15 | 0.03 | 0.05 | -0.02 | 0.41 |
LKQ | LKQ CORP | $43.76 | 1,764,395 | -26.20% | 45.82 | 48.39 | 50.53 | 48.86 | 49.47 | 31.04 | 20.59 | 16.93 | 40.78 | 29.95 | -2.09 | -1.43 | -0.67 | 1.19 |
HLLY | HOLLEY INC | $4.05 | 382,052 | 81.19% | 4.12 | 4.24 | 4.30 | 4.52 | 4.83 | 37.29 | 9.70 | 10.73 | 13.49 | 7.53 | -0.09 | -0.07 | -0.02 | 1.00 |
ADNT | ADIENT PLC | $30.75 | 1,187,283 | 17.70% | 29.18 | 30.04 | 32.26 | 33.40 | 35.31 | 50.80 | 64.28 | 51.14 | 96.17 | 91.33 | -0.75 | -1.00 | 0.25 | 1.83 |
MBLY | MOBILEYE GLOBAL INC | $28.00 | 6,059,539 | 8.38% | 30.21 | 30.98 | 29.14 | 31.37 | 34.80 | 36.74 | 27.28 | 35.18 | 12.19 | 24.59 | -0.14 | 0.26 | -0.40 | 1.35 |
CVGI | COMMERCIAL VEHICLE GROUP INC | $6.14 | 81,801 | 107.25% | 6.23 | 6.30 | 6.35 | 6.50 | 7.32 | 42.38 | 24.47 | 23.44 | 11.60 | 13.02 | -0.05 | -0.03 | -0.02 | 1.19 |
STRT | STRATTEC SECURITY CORP | $22.65 | 1,792 | 1,086.75% | 22.46 | 23.40 | 23.79 | 24.00 | 23.43 | 44.44 | 36.56 | 32.13 | 51.09 | 42.44 | -0.37 | -0.35 | -0.03 | 0.66 |
AEVA | AEVA TECHNOLOGIES INC | $3.24 | 194,434 | 3.93% | 3.09 | 3.51 | 4.34 | 4.34 | 4.27 | 40.88 | 21.01 | 18.07 | 52.35 | 37.01 | -0.37 | -0.38 | 0.01 | 0.99 |
APTV | APTIV PLC | $72.41 | 2,841,563 | 34.79% | 70.57 | 73.17 | 76.33 | 80.02 | 87.67 | 45.50 | 25.95 | 21.22 | 56.49 | 40.04 | -1.86 | -1.94 | 0.08 | 1.47 |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.17 | 1,643,333 | 25.81% | 1.05 | 1.20 | 1.36 | 1.72 | 1.96 | 46.23 | 39.10 | 24.72 | 77.46 | 51.18 | -0.09 | -0.10 | 0.01 | 1.41 |
HYLN | HYLIION HOLDINGS CORP | $1.33 | 908,503 | 22.28% | 1.29 | 1.41 | 1.54 | 1.23 | 1.17 | 44.24 | 16.84 | 8.63 | 38.54 | 16.40 | -0.08 | -0.07 | -0.01 | 0.94 |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.64 | 64,254 | -26.53% | 2.53 | 2.31 | 2.35 | 2.53 | 2.94 | 65.03 | 64.76 | 62.97 | 80.32 | 81.22 | 0.10 | 0.05 | 0.05 | 0.94 |
HSAI | HESAI GROUP | $4.75 | 674,215 | 24.59% | 1.00 | 1.12 | 1.48 | 1.96 | 3.92 | 27.87 | 6.66 | 4.98 | 2.39 | 4.53 | -0.18 | -0.15 | -0.02 | 1.58 |
FOXF | FOX FACTORY HOLDING CORP | $40.22 | 586,435 | 42.35% | 40.55 | 42.99 | 48.40 | 56.85 | 74.90 | 30.89 | 15.75 | 11.48 | 45.87 | 21.32 | -2.72 | -2.83 | 0.10 | 1.36 |
SMP | STANDARD MOTOR PRODUCTS INC | $32.28 | 99,235 | 2.40% | 32.40 | 32.74 | 32.81 | 36.27 | 35.81 | 44.67 | 31.83 | 38.98 | 39.55 | 51.01 | -0.23 | -0.27 | 0.04 | 0.81 |
PLOW | DOUGLAS DYNAMICS INC | $22.49 | 233,610 | 8.42% | 22.14 | 22.60 | 23.57 | 25.57 | 27.61 | 45.23 | 56.72 | 44.66 | 94.86 | 81.95 | -0.42 | -0.51 | 0.09 | 0.95 |
MNRO | MONRO INC | $27.94 | 637,604 | 54.13% | 29.27 | 29.86 | 30.76 | 30.68 | 30.67 | 35.74 | 7.55 | 18.81 | 2.51 | 23.96 | -0.62 | -0.41 | -0.21 | 0.93 |
WKSP | WORKSPORT LTD | $0.59 | 985,092 | -8.52% | 2.60 | 2.87 | 3.04 | 3.76 | 4.63 | 31.33 | 20.22 | 12.77 | 13.13 | 6.59 | -0.24 | -0.15 | -0.09 | 0.60 |
THRM | GENTHERM INC | $50.38 | 125,572 | 19.23% | 50.37 | 52.35 | 54.23 | 51.69 | 52.85 | 38.94 | 19.11 | 18.27 | 31.40 | 24.62 | -1.19 | -1.03 | -0.16 | 1.16 |
WPRT | WESTPORT FUEL SYSTEMS INC | $5.68 | 59,665 | 24.34% | 5.72 | 5.94 | 6.08 | 6.23 | 6.72 | 40.04 | 16.66 | 13.52 | 26.93 | 21.64 | -0.15 | -0.12 | -0.03 | 1.65 |
SES | SES AI CORP | $1.35 | 493,446 | -2.12% | 1.33 | 1.43 | 1.51 | 1.59 | 1.95 | 45.70 | 25.52 | 21.69 | 40.75 | 34.59 | -0.07 | -0.06 | -0.01 | 1.28 |
GGR | GOGORO INC | $1.54 | 107,508 | 21.90% | 1.48 | 1.57 | 1.60 | 1.96 | 2.39 | 46.40 | 43.81 | 37.94 | 77.95 | 62.64 | -0.05 | -0.05 | 0.00 | 1.00 |
SRI | STONERIDGE INC | $15.62 | 269,193 | 166.77% | 15.45 | 16.24 | 16.97 | 17.55 | 18.23 | 41.32 | 25.95 | 18.21 | 58.45 | 40.64 | -0.51 | -0.49 | -0.02 | 1.15 |
LIDR | AEYE INC | $1.01 | 52,756 | 26.46% | 1.01 | 1.11 | 1.30 | 1.66 | 4.40 | 39.84 | 21.89 | 22.11 | 41.25 | 38.48 | -0.10 | -0.10 | -0.00 | 1.24 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.08 | 10,449 | -0.36% | 1.08 | 1.12 | 1.08 | 1.11 | 1.67 | 48.12 | 34.96 | 32.41 | 42.18 | 37.58 | -0.01 | -0.00 | -0.01 | 1.06 |
LAZR | LUMINAR TECHNOLOGIES INC | $1.46 | 5,283,136 | 22.47% | 1.36 | 1.56 | 1.86 | 2.36 | 3.59 | 42.43 | 30.88 | 26.58 | 75.40 | 63.51 | -0.15 | -0.17 | 0.02 | 1.04 |
MPAA | MOTORCAR PARTS OF AMERICA INC | $5.92 | 152,393 | 70.36% | 5.55 | 6.22 | 7.60 | 8.46 | 8.36 | 38.63 | 32.05 | 24.78 | 96.06 | 89.38 | -0.60 | -0.67 | 0.06 | 1.07 |
SYPR | SYPRIS SOLUTIONS INC | $1.41 | 45,082 | 7.22% | 1.53 | 1.61 | 1.70 | 1.87 | 1.91 | 29.83 | 24.16 | 18.34 | 2.27 | 0.76 | -0.08 | -0.06 | -0.02 | 0.58 |
QS | QUANTUMSCAPE CORP | $5.50 | 7,211,154 | -18.72% | 5.43 | 5.69 | 5.91 | 6.59 | 6.83 | 45.41 | 31.50 | 25.81 | 37.61 | 27.55 | -0.19 | -0.17 | -0.01 | 1.94 |
ALLG | ALLEGO NV | $1.23 | 65,501 | -28.39% | 1.12 | 1.15 | 1.03 | 1.09 | 1.57 | 59.74 | 87.41 | 72.75 | 100.00 | 93.43 | 0.04 | 0.03 | 0.01 | 0.88 |
PHIN | PHINIA INC | $40.58 | 870,211 | 99.48% | 3.05 | 3.22 | 3.67 | 3.58 | 3.43 | 42.35 | 44.99 | 38.94 | 88.50 | 88.33 | -0.17 | -0.19 | 0.02 | 1.03 |
ECX | ECARX HOLDINGS INC | $1.67 | 22,888 | -49.43% | 1.60 | 1.72 | 2.04 | 2.30 | 3.13 | 41.78 | 28.48 | 20.75 | 88.68 | 62.72 | -0.12 | -0.14 | 0.02 | 0.20 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.56 | 1,056,818 | 30.27% | 7.28 | 7.26 | 7.10 | 7.62 | 7.58 | 60.22 | 83.81 | 83.63 | 88.07 | 89.22 | 0.09 | 0.04 | 0.05 | 1.87 |
CPS | COOPER-STANDARD HOLDINGS INC | $15.79 | 71,275 | 52.05% | 15.53 | 16.27 | 15.25 | 16.42 | 16.05 | 49.19 | 22.05 | 16.95 | 18.14 | 12.69 | -0.05 | 0.07 | -0.11 | 1.87 |
GTX | GARRETT MOTION INC | $9.75 | 1,734,733 | 49.84% | 9.56 | 9.67 | 9.64 | 9.18 | 8.38 | 53.51 | 83.31 | 81.07 | 85.81 | 87.02 | 0.03 | 0.01 | 0.02 | 0.90 |
GT | GOODYEAR TIRE & RUBBER CO | $12.12 | 2,679,386 | 8.91% | 11.93 | 12.42 | 12.48 | 13.19 | 13.20 | 44.92 | 20.52 | 16.06 | 44.65 | 28.39 | -0.27 | -0.22 | -0.04 | 1.45 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $3.99 | 44,749 | -29.89% | 3.82 | 3.76 | 3.36 | 3.25 | 3.21 | 60.75 | 43.37 | 37.34 | 23.03 | 12.03 | 0.18 | 0.18 | -0.00 | 1.26 |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $14.12 | 1,405 | 40.08% | 14.29 | 14.77 | 14.33 | 19.53 | 17.98 | 46.18 | 25.39 | 26.09 | 36.10 | 32.57 | -0.41 | -0.34 | -0.06 | 0.19 |