Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSSS | SURO CAPITAL CORP | $9.12 | 0.22% | 4.83% | 7.55% | 24.25% | 51.24% | 132.65% | 80.24% | -28.64% | 6.67% | $9.50 | $3.77 | 4.00% | 142.23% | 0.96 | 102,000 | -68.52% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $48.50 | 0.27% | 4.21% | 1.44% | 53.00% | 93.38% | 93.77% | 188.86% | 260.06% | 198.28% | $51.65 | $22.60 | 6.09% | 114.60% | 1.13 | 313,000 | -0.32% |
GECC | GREAT ELM CAPITAL CORP | $10.91 | -1.53% | -3.02% | -2.42% | 3.81% | 7.49% | 8.13% | -2.75% | -44.22% | N/A | $11.45 | $8.87 | 4.72% | 23.00% | 0.21 | 258,000 | -81.65% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.08 | -0.52% | 0.82% | -0.48% | -0.05% | -3.56% | -8.50% | -20.40% | 12.49% | -27.21% | $173.25 | $122.32 | 18.57% | 15.33% | 0.77 | 13,600 | -18.07% |
NOAH | NOAH HOLDINGS LTD | $11.56 | -0.77% | -3.67% | -4.30% | -6.85% | 3.03% | 34.58% | -24.64% | -58.34% | -49.89% | $14.90 | $7.67 | 22.42% | 50.72% | 1.14 | 199,000 | 37.24% |
FHI | FEDERATED HERMES INC | $52.68 | -0.19% | 0.25% | -0.55% | 23.60% | 33.13% | 49.49% | 55.72% | 129.64% | 67.08% | $54.42 | $35.05 | 3.20% | 50.30% | 0.83 | 600,000 | -13.17% |
WHG | WESTWOOD HOLDINGS GROUP INC | $17.07 | -0.23% | -1.44% | -5.38% | 9.07% | 9.77% | 30.80% | 52.96% | 49.47% | -68.79% | $18.97 | $12.54 | 10.02% | 36.12% | 0.60 | 8,500 | -40.14% |
AMG | AFFILIATED MANAGERS GROUP INC | $234.78 | -0.04% | 1.22% | 7.16% | 27.29% | 42.17% | 35.07% | 92.25% | 246.33% | 29.82% | $238.29 | $139.22 | 1.47% | 68.64% | 1.27 | 250,000 | 11.61% |
JHG | JANUS HENDERSON GROUP PLC | $44.40 | -1.31% | 0.16% | 3.69% | 20.16% | 17.87% | 20.42% | 90.31% | 121.67% | N/A | $46.68 | $28.26 | 4.88% | 57.11% | 1.33 | 990,000 | -11.92% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.01 | -0.27% | -3.18% | -2.36% | 4.70% | 11.30% | 8.43% | 41.36% | 15.12% | 15.17% | $49.54 | $32.75 | 9.14% | 37.44% | 1.30 | 416,000 | -13.15% |
SWKH | SWK HOLDINGS CORP | $14.60 | -0.27% | -0.82% | 3.91% | 0.90% | -7.89% | -14.27% | -12.57% | 0.69% | -2.67% | $20.49 | $13.17 | 28.75% | 10.86% | 0.32 | 4,000 | -35.48% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.14 | 0.80% | 2.27% | -0.98% | 4.54% | 0.10% | 0.40% | -4.88% | N/A | N/A | $10.99 | $8.66 | 7.73% | 17.09% | 0.87 | 27,600 | -3.50% |
GCMG | GCM GROSVENOR INC | $12.95 | -0.08% | 1.65% | 0.31% | 9.56% | -0.54% | 15.42% | 56.02% | 23.57% | N/A | $14.48 | $10.74 | 10.57% | 20.58% | 0.64 | 487,000 | -34.10% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.25 | -0.77% | -1.12% | 0.51% | 10.55% | 9.56% | -6.23% | 3.97% | 38.28% | 87.95% | $252.82 | $142.18 | 23.56% | 35.92% | 1.39 | 47,300 | 2.16% |
PAX | PATRIA INVESTMENTS LTD | $14.76 | -0.47% | 5.05% | 8.69% | 5.58% | 25.08% | 32.26% | 8.13% | N/A | N/A | $14.93 | $9.43 | 1.14% | 56.52% | 1.02 | 436,000 | 43.89% |
BUR | BURFORD CAPITAL LTD | $12.83 | -0.47% | 2.31% | -5.73% | 1.50% | -6.76% | -3.10% | 58.40% | N/A | N/A | $15.73 | $10.70 | 18.44% | 19.91% | 1.01 | 1,021,000 | -7.94% |
TPG | TPG INC | $62.14 | 1.19% | 5.41% | -0.50% | 23.91% | 25.51% | 8.67% | 101.62% | N/A | N/A | $72.98 | $37.52 | 14.85% | 65.62% | 1.50 | 1,180,000 | 16.26% |
CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 1.97% | -0.48% | 0.97% | 10.36% | 4.49% | -9.42% | 27.30% | 61.47% | -52.57% | $25.90 | $17.46 | 11.97% | 30.58% | 0.69 | 859,000 | 5.53% |
SAR | SARATOGA INVESTMENT CORP | $24.24 | 0.21% | -1.22% | -5.09% | 0.37% | 0.96% | 3.19% | -4.94% | 42.00% | 45.59% | $26.49 | $21.10 | 8.48% | 14.88% | 0.61 | 97,000 | -34.46% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $68.35 | 0.26% | -3.95% | -3.61% | 9.61% | 14.82% | 28.02% | 151.66% | 308.79% | N/A | $73.42 | $47.00 | 6.91% | 45.43% | 1.23 | 578,000 | -28.20% |
FDUS | FIDUS INVESTMENT CORP | $21.05 | -0.47% | -1.77% | -0.57% | 7.40% | -0.52% | 4.26% | 13.85% | 112.20% | 43.69% | $23.55 | $16.70 | 10.60% | 26.05% | 0.52 | 364,000 | -0.55% |
SEIC | SEI INVESTMENTS CO | $87.21 | 0.70% | 0.65% | -1.59% | 3.55% | 16.34% | 29.24% | 62.61% | 71.61% | 72.22% | $93.96 | $64.66 | 7.18% | 34.87% | 0.94 | 766,000 | 17.13% |
BLK | BLACKROCK INC | $1,118.89 | 0.34% | 1.20% | -1.52% | 13.93% | 16.79% | 24.99% | 78.53% | 99.19% | 256.89% | $1.17k | $773.74 | 4.52% | 44.61% | 1.20 | 542,000 | 7.54% |
TROW | PRICE T ROWE GROUP INC | $103.69 | -0.46% | -3.23% | -2.77% | 11.24% | 9.95% | -2.05% | -5.85% | -19.11% | 44.66% | $125.81 | $77.85 | 17.58% | 33.19% | 1.36 | 1,138,000 | -7.63% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.56 | -3.89% | -6.67% | -4.40% | -1.56% | -11.92% | -14.65% | 1.46% | 36.59% | N/A | $19.21 | $13.20 | 24.19% | 10.30% | 0.60 | 452,000 | -31.72% |
SII | SPROTT INC | $69.60 | -1.19% | 2.11% | 6.98% | 7.77% | 61.15% | 68.52% | 94.58% | 80.83% | N/A | $77.10 | $39.33 | 9.72% | 76.99% | 0.83 | 91,000 | -8.08% |
WT | WISDOMTREE INC | $13.86 | -0.29% | 1.54% | 1.46% | 33.40% | 63.25% | 43.33% | 178.87% | 310.06% | -25.48% | $14.40 | $7.47 | 3.74% | 85.54% | 1.05 | 1,587,000 | -45.87% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | -2.34% | -2.34% | -4.03% | -8.76% | -27.89% | -38.81% | -42.45% | -45.19% | -33.70% | $10.99 | $6.65 | 39.31% | 0.30% | 0.67 | 1,527,000 | 71.96% |
BX | BLACKSTONE INC | $183.72 | -0.04% | 6.09% | 8.57% | 32.88% | 24.32% | 18.87% | 99.31% | 243.21% | 429.15% | $200.96 | $115.66 | 8.58% | 58.84% | 1.61 | 2,924,000 | 3.72% |
TRIN | TRINITY CAPITAL INC | $16.06 | 0.25% | -0.86% | 0.88% | 11.68% | 0.00% | 14.88% | 5.04% | N/A | N/A | $16.82 | $12.50 | 4.52% | 28.48% | 0.62 | 689,000 | -2.68% |
PX | P10 INC | $11.89 | -0.59% | -0.83% | -5.11% | 27.30% | 1.45% | 12.81% | 4.02% | N/A | N/A | $14.28 | $8.85 | 16.74% | 34.35% | 0.96 | 311,000 | 4.01% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.86 | -2.00% | -4.46% | -3.65% | 3.47% | -2.28% | -2.28% | 10.29% | 90.03% | -7.55% | $7.53 | $5.72 | 8.90% | 19.93% | 0.68 | 737,000 | 16.80% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.13 | -0.90% | -2.73% | -6.62% | -0.49% | -5.90% | -10.81% | -3.50% | 28.77% | -36.72% | $14.74 | $10.18 | 17.71% | 19.16% | 0.80 | 496,000 | 1.64% |
ALTI | ALTI GLOBAL INC | $3.72 | 0.54% | -8.60% | -13.49% | -9.93% | 47.62% | -14.68% | -62.42% | N/A | N/A | $5.00 | $2.33 | 25.60% | 59.66% | 0.47 | 112,000 | -54.29% |
GBDC | GOLUB CAPITAL BDC INC | $14.08 | 0.14% | -4.02% | -4.48% | -2.56% | -5.88% | -6.45% | 3.99% | 5.47% | -17.23% | $16.01 | $12.68 | 12.03% | 11.04% | 0.52 | 1,455,000 | -38.37% |
BCIC | BCP INVESTMENT CORP | $11.96 | -1.08% | -2.05% | -1.97% | 3.82% | -22.59% | -35.25% | -45.70% | -4.32% | -75.49% | $18.92 | $11.48 | 36.79% | 4.18% | 0.32 | 57,000 | -36.67% |
KKR | KKR & CO INC | $144.38 | -0.19% | 5.09% | 2.25% | 17.00% | 24.81% | 14.10% | 197.57% | 299.50% | 661.50% | $170.40 | $86.15 | 15.27% | 67.59% | 1.62 | 1,828,000 | -20.66% |
HTGC | HERCULES CAPITAL INC | $19.12 | -0.05% | -1.04% | 0.05% | 6.99% | 1.49% | -2.35% | 39.87% | 62.86% | 68.46% | $22.04 | $15.65 | 13.25% | 22.17% | 0.80 | 801,000 | -30.47% |
BN | BROOKFIELD CORP | $69.76 | 0.49% | 5.39% | 7.31% | 19.19% | 34.72% | 38.39% | 45.24% | 105.42% | 237.54% | $69.97 | $43.61 | 0.30% | 59.96% | 1.36 | 2,209,000 | -1.82% |
CRBG | COREBRIDGE FINANCIAL INC | $31.36 | -3.51% | -6.08% | -8.06% | -3.03% | -3.77% | 15.38% | 51.35% | N/A | N/A | $36.57 | $23.69 | 14.25% | 32.38% | 1.26 | 5,031,000 | -0.81% |
STT | STATE STREET CORP | $110.49 | -1.45% | -1.39% | -0.63% | 13.44% | 25.83% | 29.29% | 57.62% | 74.49% | 53.27% | $116.37 | $72.81 | 5.05% | 51.75% | 1.17 | 1,682,000 | 22.77% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $38.15 | 0.55% | 0.34% | -5.59% | -4.15% | 1.44% | 10.52% | -9.10% | 36.74% | 40.00% | $43.30 | $32.28 | 11.89% | 18.18% | 0.96 | 126,000 | -9.35% |
CION | CION INVESTMENT CORP | $9.80 | 0.31% | -2.10% | -6.84% | 6.52% | -10.75% | -18.27% | -1.21% | N/A | N/A | $12.71 | $8.51 | 22.90% | 15.16% | 0.78 | 449,000 | 7.42% |
CCAP | CRESCENT CAPITAL BDC INC | $15.46 | -0.39% | -2.21% | 1.91% | 7.89% | -11.45% | -16.66% | -12.90% | 17.84% | N/A | $20.19 | $13.54 | 23.43% | 14.18% | 0.47 | 173,000 | -28.22% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $80.09 | -3.45% | 0.02% | 3.08% | 4.38% | -4.52% | -2.53% | 4.00% | 92.48% | 62.16% | $91.98 | $68.39 | 12.92% | 17.11% | 1.07 | 1,766,000 | 18.21% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.24 | -0.68% | -5.10% | -3.29% | 3.38% | 6.02% | 11.36% | 28.61% | 36.55% | 34.88% | $25.17 | $18.58 | 7.67% | 25.08% | 0.57 | 591,000 | -21.83% |
MAIN | MAIN STREET CAPITAL CORP | $65.08 | -0.14% | -1.32% | -0.84% | 13.30% | 13.84% | 29.85% | 63.85% | 113.66% | 127.08% | $67.77 | $47.00 | 3.97% | 38.47% | 0.74 | 611,000 | -13.33% |
OWL | BLUE OWL CAPITAL INC | $18.55 | -0.22% | 4.33% | -3.23% | -1.75% | -6.69% | 2.88% | 70.18% | N/A | N/A | $26.73 | $14.55 | 30.59% | 27.49% | 1.39 | 8,928,000 | 50.33% |
AMP | AMERIPRISE FINANCIAL INC | $486.13 | -0.31% | -1.46% | -3.86% | -5.22% | -1.34% | 9.21% | 78.55% | 208.79% | 339.42% | $582.05 | $396.14 | 16.48% | 22.72% | 1.22 | 551,000 | -12.95% |
ARES | ARES MANAGEMENT CORP | $178.61 | -0.73% | 2.02% | -5.63% | 6.93% | 21.41% | 19.56% | 139.23% | 341.23% | 901.74% | $200.49 | $110.63 | 10.91% | 61.45% | 1.44 | 1,120,000 | -14.63% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.04 | -0.12% | -0.31% | -1.41% | 8.45% | -3.95% | -2.37% | -11.43% | 28.73% | 40.21% | $19.20 | $13.54 | 16.46% | 18.46% | 0.79 | 25,300 | 24.63% |
WHF | WHITEHORSE FINANCE INC | $8.83 | 0.91% | 1.15% | 4.87% | -6.46% | -13.09% | -27.80% | -36.20% | -18.62% | -34.88% | $12.18 | $8.37 | 27.50% | 5.50% | 0.39 | 254,000 | 98.44% |
SLRC | SLR INVESTMENT CORP | $15.95 | 0.19% | -4.43% | -3.16% | -1.42% | -5.34% | 4.32% | 6.05% | -2.27% | -6.40% | $17.94 | $13.64 | 11.09% | 16.94% | 0.60 | 185,000 | -48.47% |
CG | CARLYLE GROUP INC | $66.98 | 0.27% | 5.26% | 5.56% | 42.39% | 53.48% | 63.05% | 116.83% | 159.61% | 231.26% | $68.20 | $33.02 | 1.79% | 102.85% | 1.62 | 3,010,000 | 104.48% |
BK | BANK OF NEW YORK MELLON CORP | $105.49 | -0.87% | 0.69% | 3.69% | 16.58% | 27.99% | 49.57% | 140.35% | 196.57% | 162.22% | $107.01 | $70.36 | 1.42% | 49.93% | 0.93 | 2,369,000 | -6.10% |
NMFC | NEW MOUNTAIN FINANCE CORP | $9.78 | -1.41% | -6.86% | -5.87% | -3.65% | -10.60% | -18.64% | -23.35% | -1.91% | -32.74% | $12.15 | $8.84 | 19.51% | 10.58% | 0.53 | 1,007,000 | -53.14% |
CGBD | CARLYLE SECURED LENDING INC | $13.31 | -0.30% | -2.85% | -1.63% | -3.62% | -21.38% | -24.25% | -3.90% | 43.74% | N/A | $18.64 | $13.12 | 28.59% | 1.45% | 0.62 | 572,000 | -47.09% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.52 | 1.18% | 4.26% | -4.43% | 6.73% | 22.07% | 29.41% | N/A | N/A | N/A | $64.10 | $41.78 | 8.71% | 40.07% | 1.28 | 2,020,000 | -7.59% |
CNS | COHEN & STEERS INC | $69.38 | -1.36% | -1.64% | -6.50% | -7.98% | -12.24% | -26.56% | -4.45% | 18.84% | 134.95% | $110.67 | $68.31 | 37.31% | 1.57% | 1.10 | 261,000 | 19.72% |
BEN | FRANKLIN RESOURCES INC | $24.24 | -0.49% | -1.30% | -3.27% | 6.41% | 22.42% | 20.54% | 0.41% | 15.10% | -38.77% | $26.08 | $16.25 | 7.06% | 49.17% | 1.23 | 1,880,000 | -14.51% |
GSBD | GOLDMAN SACHS BDC INC | $11.31 | 1.25% | -0.79% | 1.34% | -0.62% | -7.30% | -21.40% | -33.04% | -28.73% | -43.90% | $14.54 | $9.51 | 22.21% | 18.93% | 0.59 | 638,000 | -16.93% |
BBUC | BROOKFIELD BUSINESS CORP | $34.48 | 0.41% | 3.76% | 4.45% | 22.88% | 34.37% | 51.83% | 38.42% | N/A | N/A | $35.19 | $21.52 | 2.02% | 60.25% | 1.27 | 63,000 | -17.54% |
IVZ | INVESCO LTD | $22.10 | -1.07% | -0.58% | 5.24% | 49.02% | 43.13% | 36.00% | 37.35% | 102.94% | -34.44% | $22.78 | $11.60 | 2.99% | 90.52% | 1.48 | 3,111,000 | -20.11% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.04 | -0.21% | -0.92% | -1.61% | -0.78% | 4.15% | 7.50% | -0.07% | 52.44% | 89.22% | $15.34 | $11.42 | 8.47% | 22.94% | 0.69 | 269,000 | -11.51% |
STEP | STEPSTONE GROUP INC | $61.10 | 0.49% | 0.25% | 2.55% | 13.72% | 11.82% | 14.98% | 119.00% | 144.40% | N/A | $70.38 | $40.07 | 13.19% | 52.48% | 1.39 | 411,000 | 12.30% |
GLAD | GLADSTONE CAPITAL CORP | $22.94 | -1.16% | -3.00% | -14.82% | -13.43% | -15.69% | -1.67% | 18.13% | 50.33% | 27.73% | $30.43 | $21.96 | 24.61% | 4.46% | 0.71 | 234,000 | -9.65% |
TCPC | BLACKROCK TCP CAPITAL CORP | $6.72 | -3.03% | -6.54% | -4.82% | -7.69% | -13.18% | -22.49% | -45.89% | -31.78% | -54.84% | $9.72 | $6.27 | 30.86% | 7.18% | 0.65 | 928,000 | -40.89% |
HLNE | HAMILTON LANE INC | $147.58 | 0.72% | -0.24% | -5.03% | 7.31% | 1.67% | -3.69% | 111.92% | 131.35% | N/A | $203.72 | $124.10 | 27.56% | 18.92% | 1.31 | 277,000 | -6.10% |
WTF | WATON FINANCIAL LTD | $6.23 | -4.45% | 5.24% | 32.55% | 24.35% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.61% | 53.83% | 0.80 | 52,500 | -7.89% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.22 | -2.96% | -7.99% | 2.47% | -6.61% | -11.90% | -12.39% | -50.48% | -45.39% | -45.29% | $8.50 | $5.53 | 26.82% | 12.48% | 0.75 | 449,000 | -61.79% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.12 | -1.85% | -3.64% | -6.61% | -5.78% | -18.15% | -26.13% | -40.78% | -15.20% | -69.14% | $2.99 | $2.08 | 29.10% | 1.83% | 0.53 | 1,050,000 | -13.29% |
ARCC | ARES CAPITAL CORP | $21.16 | -0.70% | -4.86% | -5.58% | -0.75% | -2.26% | 4.08% | 11.60% | 51.36% | 41.35% | $23.84 | $18.26 | 11.24% | 15.88% | 0.71 | 5,880,000 | -34.71% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.02 | -0.21% | -5.21% | -3.58% | 3.32% | -1.41% | 2.26% | 6.13% | 64.75% | 32.14% | $15.56 | $11.19 | 9.90% | 25.29% | 0.52 | 144,000 | -46.27% |
AMOD | ALPHA MODUS HOLDINGS INC | $1.18 | 2.61% | 17.30% | 2.61% | -5.60% | -22.88% | -89.54% | -88.07% | N/A | N/A | $13.49 | $0.86 | 91.25% | 37.05% | 0.32 | 148,000 | 12.98% |
APO | APOLLO GLOBAL MANAGEMENT INC | $140.05 | 1.13% | 4.19% | 0.47% | 4.44% | 0.97% | 19.54% | 155.52% | 207.60% | 626.78% | $189.49 | $102.58 | 26.09% | 36.53% | 1.46 | 2,536,000 | 30.25% |
OFS | OFS CAPITAL CORP | $8.80 | 0.11% | 2.33% | 6.54% | -1.90% | -7.37% | -0.56% | -15.14% | 79.96% | -17.37% | $9.80 | $7.81 | 10.20% | 12.68% | 0.47 | 54,300 | 73.48% |
BXSL | BLACKSTONE SECURED LENDING FUND | $27.54 | -0.79% | -5.00% | -7.89% | -11.70% | -15.60% | -9.59% | 11.54% | N/A | N/A | $34.64 | $25.89 | 20.50% | 6.37% | 0.48 | 2,543,000 | -28.31% |
NTRS | NORTHERN TRUST CORP | $129.25 | -0.78% | 0.29% | 1.73% | 16.54% | 30.98% | 44.01% | 38.78% | 55.31% | 82.58% | $133.00 | $81.62 | 2.82% | 58.36% | 1.09 | 699,000 | -51.08% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.72 | -1.02% | -4.52% | -4.71% | -4.42% | -12.35% | -15.77% | -18.25% | 13.15% | -22.55% | $11.90 | $8.82 | 18.32% | 10.20% | 0.64 | 1,765,000 | -6.61% |
FSK | FS KKR CAPITAL CORP | $16.91 | -0.24% | -5.27% | -2.93% | -19.36% | -20.57% | -14.55% | -15.58% | 6.29% | -58.92% | $24.10 | $16.76 | 29.83% | 0.89% | 0.71 | 3,243,000 | -14.41% |
PSEC | PROSPECT CAPITAL CORP | $2.80 | 1.82% | -1.41% | -2.78% | -13.58% | -35.03% | -49.00% | -61.90% | -44.77% | -64.78% | $5.55 | $2.73 | 49.55% | 2.56% | 0.73 | 2,414,000 | -5.96% |
INV | INNVENTURE INC | $6.15 | -8.75% | 9.43% | 47.84% | 23.99% | -19.92% | -44.09% | -37.94% | N/A | N/A | $18.75 | $3.00 | 67.20% | 105.00% | 0.09 | 96,000 | -23.81% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | -0.66% | 2.74% | 10.70% | 4.90% | -6.54% | -5.06% | -36.91% | -22.08% | -73.09% | $3.47 | $2.46 | 13.57% | 21.95% | 0.29 | 89,000 | -37.76% |
HNNA | HENNESSY ADVISORS INC | $11.72 | -0.51% | -1.51% | 7.23% | 6.06% | 9.53% | 18.03% | 30.22% | 26.57% | -29.10% | $13.88 | $8.43 | 15.56% | 39.03% | 0.35 | 4,300 | -41.89% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.97 | 4.79% | 5.91% | 23.90% | 75.89% | 108.25% | 112.97% | -80.57% | N/A | N/A | $2.34 | $0.85 | 15.81% | 131.76% | 0.23 | 42,200 | -24.64% |
PFX | PHENIXFIN CORP | $48.13 | 0.38% | 0.38% | -1.83% | -1.77% | -10.88% | 1.54% | 30.94% | 175.04% | -72.31% | $57.40 | $44.56 | 16.15% | 8.02% | 0.19 | 600 | N/A |
RAND | RAND CAPITAL CORP | $14.56 | -0.03% | -1.52% | -8.61% | -6.09% | -27.26% | -15.52% | -0.78% | 29.38% | -58.51% | $31.89 | $13.82 | 54.36% | 5.33% | 0.11 | 3,400 | -67.62% |
TGE | GENERATION ESSENTIALS GROUP | $2.59 | -2.26% | -6.50% | -27.04% | -57.61% | -74.43% | -74.02% | N/A | N/A | N/A | $37.02 | $2.47 | 93.00% | 4.86% | -0.04 | 48,500 | -27.61% |
MGLD | MARYGOLD COMPANIES INC | $1.02 | -4.67% | -2.86% | 50.00% | 9.68% | -0.97% | -41.04% | -21.54% | 45.30% | N/A | $2.10 | $0.64 | 51.43% | 58.88% | 0.15 | 700 | -84.44% |
MRCC | MONROE CAPITAL CORP | $7.57 | 0.00% | 1.47% | 9.39% | 16.64% | -3.69% | -3.57% | -8.02% | 7.53% | -48.50% | $8.85 | $5.96 | 14.46% | 27.01% | 0.42 | 106,000 | -51.15% |
BCG | BINAH CAPITAL GROUP INC | $1.61 | 11.03% | -12.50% | -19.50% | -22.60% | -14.36% | -42.29% | N/A | N/A | N/A | $6.55 | $1.45 | 75.42% | 11.03% | 0.01 | 47,000 | -32.28% |
EQS | EQUUS TOTAL RETURN INC | $2.48 | -0.48% | -0.08% | 27.08% | 80.88% | 129.44% | 68.57% | 27.73% | 90.62% | 39.21% | $2.49 | $0.74 | 0.48% | 234.86% | 0.09 | 5,400 | -84.87% |
BENF | BENEFICIENT | $0.42 | 4.48% | -17.16% | 36.36% | 40.00% | 27.27% | -66.13% | -99.95% | N/A | N/A | $2.36 | $0.22 | 82.20% | 91.78% | 0.31 | 1,715,000 | 384.46% |
GEG | GREAT ELM GROUP INC | $2.95 | 1.37% | 5.36% | 31.70% | 34.09% | 47.50% | 56.08% | 26.07% | 32.29% | -69.27% | $3.51 | $1.70 | 15.95% | 73.53% | 0.21 | 54,000 | -53.85% |
CWD | CALIBERCOS INC | $6.35 | -14.77% | -30.30% | 234.21% | 84.06% | -51.89% | -48.12% | N/A | N/A | N/A | $48.00 | $1.63 | 86.77% | 289.57% | 0.52 | 956,000 | 50.08% |
GROW | U S GLOBAL INVESTORS INC | $2.51 | 1.05% | 4.58% | 2.03% | 4.15% | 11.56% | -2.71% | -18.24% | -9.06% | 21.26% | $2.68 | $2.02 | 6.34% | 24.26% | 0.83 | 75,000 | 413.70% |
STEC | SANTECH HOLDINGS LTD | $1.52 | -0.65% | -49.83% | 149.18% | 46.15% | 1.33% | 204.00% | -75.95% | N/A | N/A | $3.25 | $0.31 | 53.23% | 390.32% | -0.14 | 135,000 | -50.00% |
AMTD | AMTD IDEA GROUP | $1.31 | 4.80% | 15.93% | 25.96% | 32.32% | 20.18% | -2.24% | -87.73% | -96.84% | N/A | $1.79 | $0.92 | 26.82% | 42.39% | 0.08 | 32,600 | -76.03% |
MAAS | MAASE INC | $3.41 | -7.08% | -12.56% | -13.23% | 21.79% | -63.68% | -90.54% | -99.24% | -99.08% | N/A | $126.00 | $2.41 | 97.29% | 41.49% | 0.33 | 31,700 | 24.80% |
PWM | PRESTIGE WEALTH INC | $0.54 | -0.74% | 6.14% | 37.44% | 53.14% | 1.71% | -30.48% | N/A | N/A | N/A | $2.70 | $0.31 | 80.15% | 72.90% | 0.69 | 61,400 | 181.65% |