| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS | SURO CAPITAL CORP | $10.01 | 2.04% | 10.36% | 1.83% | 17.90% | 91.76% | 105.54% | 131.18% | 10.24% | 1.11% | $10.34 | $4.21 | 3.19% | 137.77% | 0.98 | 188,000 | -44.71% |
| FHI | FEDERATED HERMES INC | $50.21 | 1.29% | 5.31% | -3.37% | -2.33% | 20.87% | 24.16% | 41.60% | 107.39% | 60.77% | $54.42 | $35.05 | 7.74% | 43.25% | 0.82 | 610,000 | 1.50% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 0.45% | 0.91% | 6.25% | -12.53% | -10.53% | -28.56% | -50.49% | -43.96% | -38.44% | $9.99 | $5.71 | 33.63% | 16.21% | 0.67 | 822,000 | 71.61% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $43.60 | 1.00% | -11.49% | -3.13% | -2.11% | 55.38% | 55.49% | 124.63% | 187.41% | 163.60% | $54.99 | $22.60 | 20.71% | 92.92% | 1.13 | 207,000 | -44.50% |
| IVZ | INVESCO LTD | $23.37 | 0.56% | -3.03% | -3.15% | 10.39% | 63.08% | 30.85% | 44.35% | 61.95% | -31.04% | $24.75 | $11.60 | 5.58% | 101.47% | 1.51 | 3,958,000 | 33.76% |
| AMG | AFFILIATED MANAGERS GROUP INC | $256.74 | 2.11% | 7.92% | 4.83% | 20.73% | 48.75% | 44.43% | 86.04% | 216.61% | 37.07% | $259.47 | $139.22 | 1.05% | 84.41% | 1.29 | 335,000 | -16.25% |
| JHG | JANUS HENDERSON GROUP PLC | $43.29 | -0.05% | -2.19% | -5.13% | 0.70% | 22.95% | 2.61% | 97.31% | 63.42% | N/A | $49.42 | $28.26 | 12.40% | 53.18% | 1.37 | 771,000 | -33.93% |
| WT | WISDOMTREE INC | $11.88 | 1.54% | 0.68% | -14.29% | -7.26% | 29.13% | 16.02% | 127.15% | 207.77% | -41.25% | $14.96 | $7.47 | 20.56% | 59.04% | 1.05 | 2,272,000 | 10.34% |
| NOAH | NOAH HOLDINGS LTD | $11.17 | 1.18% | -1.59% | -7.46% | -7.23% | 18.45% | -12.46% | -24.98% | -59.31% | -64.18% | $13.30 | $7.67 | 16.02% | 45.63% | 1.17 | 33,800 | -44.59% |
| TROW | PRICE T ROWE GROUP INC | $102.38 | 1.10% | -1.09% | -3.13% | -3.10% | 11.98% | -10.60% | -2.28% | -25.48% | 33.53% | $125.81 | $77.85 | 18.62% | 31.51% | 1.38 | 1,616,000 | -9.47% |
| HTGC | HERCULES CAPITAL INC | $18.08 | 0.61% | 1.86% | -1.20% | -7.23% | 3.43% | -5.49% | 21.18% | 49.55% | 60.14% | $22.04 | $15.65 | 17.97% | 15.53% | 0.80 | 1,127,000 | -4.97% |
| GCMG | GCM GROSVENOR INC | $11.63 | 1.22% | 0.69% | -2.43% | -2.60% | -8.64% | -0.85% | 40.46% | 13.69% | N/A | $14.48 | $10.91 | 19.68% | 6.60% | 0.67 | 940,000 | 34.09% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.49 | 1.58% | -0.64% | -5.26% | -9.75% | 5.83% | 2.63% | 112.41% | 218.50% | N/A | $73.42 | $47.00 | 14.89% | 32.96% | 1.24 | 295,000 | -4.53% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.60 | 0.17% | 2.38% | 8.21% | 23.93% | 18.37% | 10.48% | 5.98% | N/A | N/A | $11.69 | $8.66 | 0.77% | 33.95% | 0.87 | 54,500 | 127.08% |
| PAX | PATRIA INVESTMENTS LTD | $15.20 | 1.20% | 4.25% | 6.67% | 9.83% | 41.26% | 28.27% | 8.19% | N/A | N/A | $16.24 | $9.43 | 6.40% | 61.19% | 1.02 | 1,282,000 | -32.60% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $130.35 | 2.40% | 0.19% | -7.19% | -7.93% | -4.03% | -16.48% | -27.83% | -10.25% | -34.76% | $173.25 | $122.32 | 24.76% | 6.56% | 0.78 | 39,000 | 37.32% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.63 | 2.25% | 2.39% | 2.48% | -4.47% | 11.52% | -1.98% | 46.62% | 1.55% | 11.91% | $49.54 | $32.75 | 9.91% | 36.27% | 1.31 | 280,000 | -6.35% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | 2.13% | 3.23% | 14.29% | -18.30% | -21.95% | -33.79% | -38.06% | -25.58% | -70.05% | $2.96 | $1.56 | 35.14% | 23.08% | 0.52 | 703,000 | 32.89% |
| BUR | BURFORD CAPITAL LTD | $9.47 | 0.00% | -5.86% | -17.94% | -25.61% | -32.11% | -31.03% | 10.12% | 2.60% | N/A | $15.73 | $9.11 | 39.80% | 4.01% | 1.02 | 4,729,000 | 94.77% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.29 | -3.10% | -4.84% | -5.93% | -11.69% | -0.88% | 0.97% | 39.78% | N/A | N/A | $36.57 | $23.69 | 17.17% | 27.86% | 1.25 | 17,601,000 | 177.88% |
| BK | BANK OF NEW YORK MELLON CORP | $108.69 | 0.64% | 1.53% | 2.12% | 7.98% | 32.26% | 42.99% | 156.22% | 205.31% | 151.07% | $110.87 | $70.46 | 1.97% | 54.26% | 0.92 | 2,037,000 | -28.68% |
| BX | BLACKSTONE INC | $144.32 | 1.03% | -3.09% | -13.52% | -13.93% | 6.03% | -14.92% | 56.56% | 151.21% | 330.55% | $200.96 | $115.66 | 28.18% | 24.78% | 1.63 | 4,644,000 | -20.63% |
| BLK | BLACKROCK INC | $1,073.57 | 1.29% | -2.22% | -8.96% | -3.25% | 16.63% | 5.84% | 58.74% | 60.67% | 200.47% | $1.22k | $773.74 | 12.00% | 38.75% | 1.21 | 550,000 | -41.18% |
| AMP | AMERIPRISE FINANCIAL INC | $459.07 | 1.56% | -4.07% | -7.04% | -9.10% | -4.52% | -10.68% | 44.38% | 165.83% | 292.20% | $582.05 | $396.14 | 21.13% | 15.89% | 1.23 | 593,000 | 33.26% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.32 | 1.53% | -1.62% | -15.67% | -15.04% | 1.77% | -25.72% | -4.20% | -6.87% | 27.76% | $252.82 | $142.18 | 35.80% | 14.17% | 1.40 | 61,400 | 1.15% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 0.00% | -0.46% | -1.37% | -10.24% | 1.25% | -3.42% | 6.57% | 112.79% | -6.75% | $7.53 | $5.72 | 13.81% | 13.46% | 0.67 | 565,000 | 29.29% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.16 | -1.10% | -1.54% | -3.59% | 6.62% | 6.01% | -1.68% | -9.85% | 88.70% | 59.36% | $90.31 | $68.39 | 10.13% | 18.67% | 1.07 | 2,061,000 | 46.48% |
| SEIC | SEI INVESTMENTS CO | $82.38 | 0.91% | 2.20% | -3.48% | -6.18% | 3.05% | 7.29% | 48.67% | 56.29% | 54.10% | $93.96 | $64.66 | 12.32% | 27.40% | 0.96 | 510,000 | -11.30% |
| PX | P10 INC | $10.58 | 2.62% | -0.28% | -3.20% | -12.63% | -7.60% | -4.94% | 5.80% | N/A | N/A | $14.28 | $8.85 | 25.91% | 19.55% | 0.97 | 273,000 | 22.42% |
| FDUS | FIDUS INVESTMENT CORP | $20.82 | 1.02% | 0.68% | 2.21% | 0.82% | 10.57% | 9.01% | 0.63% | 83.76% | 53.88% | $23.55 | $16.70 | 11.58% | 24.67% | 0.52 | 100,000 | -4.76% |
| SII | SPROTT INC | $83.98 | 2.50% | 2.12% | -2.74% | 22.46% | 61.38% | 84.82% | 127.71% | 175.52% | N/A | $89.58 | $39.33 | 6.25% | 113.55% | 0.82 | 185,000 | -1.07% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | -0.21% | -1.55% | -0.21% | -5.56% | -8.53% | -15.21% | 7.48% | 38.02% | N/A | $19.21 | $13.20 | 27.42% | 5.61% | 0.60 | 365,000 | 95.19% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.57 | 3.00% | 0.78% | -4.94% | -9.06% | 2.44% | -8.54% | 4.95% | 34.44% | 37.13% | $23.86 | $17.46 | 13.79% | 17.81% | 0.69 | 912,000 | -10.24% |
| ALTI | ALTI GLOBAL INC | $4.00 | 2.56% | 2.83% | 12.04% | -17.36% | 25.79% | -14.35% | -60.12% | N/A | N/A | $4.96 | $2.33 | 19.35% | 71.67% | 0.47 | 82,000 | 86.36% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.62 | 1.02% | -0.97% | 3.04% | -0.70% | -2.89% | 8.58% | 8.43% | 28.43% | 56.60% | $43.30 | $32.28 | 8.50% | 22.74% | 0.96 | 210,000 | 28.05% |
| KKR | KKR & CO INC | $118.89 | 0.51% | 0.29% | -6.29% | -16.66% | 3.57% | -14.46% | 126.28% | 211.31% | 529.71% | $170.40 | $86.15 | 30.23% | 38.00% | 1.64 | 3,792,000 | 9.00% |
| TPG | TPG INC | $53.28 | -0.24% | -5.20% | -8.97% | -6.98% | 13.00% | -12.48% | 61.75% | N/A | N/A | $72.98 | $37.52 | 26.99% | 42.00% | 1.50 | 2,637,000 | -13.65% |
| BCIC | BCP INVESTMENT CORP | $12.08 | 1.68% | 4.50% | 3.25% | -0.49% | -1.71% | -35.09% | -43.10% | -8.48% | -74.73% | $18.80 | $11.12 | 35.74% | 8.63% | 0.30 | 41,300 | 12.23% |
| TRIN | TRINITY CAPITAL INC | $14.41 | -5.04% | -4.32% | -4.28% | -4.70% | 1.91% | 7.78% | 30.41% | N/A | N/A | $16.82 | $12.50 | 14.33% | 15.28% | 0.62 | 2,267,000 | 289.52% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.24 | 0.66% | -0.08% | 4.53% | -2.47% | 2.77% | -7.34% | 0.99% | 48.54% | -27.40% | $14.74 | $10.18 | 16.96% | 20.24% | 0.78 | 425,000 | -32.11% |
| CION | CION INVESTMENT CORP | $9.12 | 0.66% | -2.15% | -2.46% | -7.03% | -6.84% | -21.45% | -6.37% | N/A | N/A | $12.71 | $8.51 | 28.25% | 7.17% | 0.78 | 212,000 | 5.47% |
| STEP | STEPSTONE GROUP INC | $62.67 | 1.36% | 0.26% | -7.60% | 7.26% | 16.92% | 4.83% | 109.88% | 122.95% | N/A | $70.38 | $40.07 | 10.95% | 56.40% | 1.41 | 454,000 | -44.29% |
| SLRC | SLR INVESTMENT CORP | $15.52 | 0.98% | 1.44% | 4.51% | -2.51% | 1.04% | 2.65% | 12.06% | -7.18% | -13.34% | $17.94 | $13.64 | 13.49% | 13.78% | 0.60 | 425,000 | 42.14% |
| CNS | COHEN & STEERS INC | $68.44 | 1.92% | -1.45% | 3.59% | -8.48% | -11.61% | -32.32% | 15.59% | 13.90% | 118.73% | $107.31 | $64.29 | 36.22% | 6.46% | 1.10 | 224,000 | -23.29% |
| STT | STATE STREET CORP | $116.90 | 0.65% | 0.13% | 0.00% | 6.21% | 29.07% | 25.82% | 53.96% | 86.06% | 61.33% | $119.33 | $72.81 | 2.04% | 60.55% | 1.18 | 1,885,000 | -6.73% |
| GBDC | GOLUB CAPITAL BDC INC | $14.07 | 0.00% | -0.07% | 2.78% | -4.87% | -0.42% | -6.20% | 6.51% | 4.22% | -17.09% | $16.01 | $12.68 | 12.09% | 10.96% | 0.51 | 1,232,000 | 1.40% |
| ARES | ARES MANAGEMENT CORP | $153.25 | 0.16% | 1.81% | 2.10% | -18.48% | -4.67% | -6.80% | 92.53% | 244.23% | 857.81% | $200.49 | $110.63 | 23.56% | 38.52% | 1.48 | 1,531,000 | -5.38% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.23 | 0.74% | -0.16% | -5.56% | -12.83% | -4.00% | -23.61% | N/A | N/A | N/A | $16.25 | $11.51 | 24.74% | 6.24% | 0.44 | 50,300 | -34.68% |
| OWL | BLUE OWL CAPITAL INC | $15.69 | 0.19% | -5.25% | -5.02% | -18.91% | -15.01% | -26.37% | 40.59% | 56.43% | N/A | $26.73 | $14.55 | 41.29% | 7.84% | 1.43 | 15,517,000 | -21.39% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.15 | -0.21% | -1.67% | 0.28% | -0.56% | -10.16% | -19.88% | -1.19% | 1.07% | N/A | $20.19 | $13.31 | 29.92% | 6.31% | 0.48 | 111,000 | 21.98% |
| BEN | FRANKLIN RESOURCES INC | $22.76 | 0.75% | -0.78% | -1.81% | -9.86% | 13.74% | 8.64% | -1.98% | 13.07% | -45.25% | $26.08 | $16.25 | 12.73% | 40.06% | 1.24 | 3,915,000 | 3.79% |
| GSBD | GOLDMAN SACHS BDC INC | $9.79 | 0.10% | -2.39% | -1.71% | -12.04% | -6.76% | -23.81% | -39.08% | -39.90% | -51.25% | $13.45 | $9.38 | 27.18% | 4.36% | 0.61 | 806,000 | -8.30% |
| HLNE | HAMILTON LANE INC | $123.98 | 1.40% | 7.43% | -0.89% | -20.92% | -22.69% | -31.21% | 85.32% | 73.47% | N/A | $203.72 | $111.98 | 39.14% | 10.71% | 1.33 | 719,000 | -22.44% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.85 | -2.11% | -4.08% | -1.80% | -8.00% | 5.61% | 8.22% | 17.03% | 20.05% | 27.18% | $25.17 | $18.58 | 13.19% | 17.60% | 0.56 | 838,000 | 156.27% |
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | 0.07% | -0.88% | -8.45% | -10.13% | 7.74% | 12.84% | 44.84% | 94.92% | 87.02% | $67.77 | $47.00 | 15.58% | 21.72% | 0.74 | 525,000 | 4.37% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.68 | 0.52% | 0.31% | 3.53% | -4.91% | -0.82% | -9.36% | -22.75% | -6.83% | -31.44% | $12.05 | $8.84 | 19.66% | 9.45% | 0.52 | 816,000 | -38.97% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.76 | 1.39% | -0.50% | 5.05% | 15.99% | 32.84% | 42.70% | 58.65% | N/A | N/A | $37.89 | $21.52 | 5.61% | 66.19% | 1.28 | 120,000 | 14.29% |
| BN | BROOKFIELD CORP | $45.90 | 0.79% | -1.40% | 1.13% | 2.49% | 26.01% | 23.50% | 67.03% | 104.85% | 197.28% | $49.47 | $29.07 | 7.21% | 57.88% | 1.37 | 2,012,000 | -31.28% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.95 | -1.06% | -1.69% | -8.94% | -13.57% | -11.32% | -17.84% | -20.69% | 16.35% | 14.44% | $19.20 | $13.54 | 27.34% | 3.03% | 0.77 | 50,600 | 104.03% |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | -0.16% | -1.49% | -8.64% | -28.33% | -24.46% | -20.41% | -3.19% | 26.15% | 9.93% | $30.43 | $18.85 | 37.07% | 1.59% | 0.72 | 202,000 | 16.76% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.98 | 0.17% | -0.97% | -6.58% | -12.28% | 0.09% | -2.86% | N/A | N/A | N/A | $64.10 | $41.78 | 15.79% | 29.20% | 1.29 | 1,743,000 | -40.49% |
| OFS | OFS CAPITAL CORP | $5.37 | 5.09% | -23.18% | -29.90% | -35.22% | -36.67% | -32.50% | -48.91% | 34.92% | -50.28% | $9.80 | $5.10 | 45.20% | 5.29% | 0.48 | 122,000 | -3.94% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| WTF | WATON FINANCIAL LTD | $5.11 | -1.73% | 6.24% | -16.37% | 9.66% | -17.18% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.26% | 26.17% | 0.83 | 122,000 | 133.27% |
| WHF | WHITEHORSE FINANCE INC | $7.35 | 2.94% | 1.52% | 5.15% | -16.48% | -22.39% | -36.58% | -43.89% | -30.33% | -37.34% | $11.75 | $6.53 | 37.45% | 12.56% | 0.38 | 292,000 | 197.96% |
| CG | CARLYLE GROUP INC | $52.05 | 1.74% | -9.62% | -17.84% | -13.39% | 28.52% | 5.25% | 85.36% | 90.03% | 159.73% | $69.85 | $33.02 | 25.48% | 57.63% | 1.64 | 3,648,000 | -5.81% |
| GECC | GREAT ELM CAPITAL CORP | $7.72 | 3.35% | -1.78% | 0.65% | -29.82% | -22.88% | -21.94% | -18.74% | -49.94% | N/A | $11.46 | $7.18 | 32.61% | 7.52% | 0.21 | 85,000 | 23.19% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.75 | 2.48% | 7.10% | 5.56% | -8.10% | -0.17% | -10.40% | 111.80% | 220.74% | 621.41% | $189.49 | $102.58 | 29.42% | 30.39% | 1.48 | 5,480,000 | -18.00% |
| CGBD | CARLYLE SECURED LENDING INC | $12.13 | -2.73% | -5.16% | -1.14% | -11.72% | -14.82% | -27.75% | -6.98% | 30.43% | N/A | $18.64 | $11.65 | 34.92% | 4.12% | 0.62 | 729,000 | -22.94% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.52 | -0.72% | -4.33% | -6.60% | -23.01% | -16.49% | -29.23% | -58.50% | -47.33% | -63.85% | $9.72 | $5.39 | 43.21% | 2.51% | 0.64 | 745,000 | 42.99% |
| ARCC | ARES CAPITAL CORP | $20.38 | 0.54% | -1.12% | 1.29% | -9.34% | -0.73% | -3.00% | 3.29% | 39.11% | 30.06% | $23.84 | $18.26 | 14.51% | 11.61% | 0.71 | 3,189,000 | -35.56% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.54 | 1.47% | -0.18% | -0.72% | -19.71% | -6.58% | -15.03% | -57.12% | -53.48% | -49.54% | $8.50 | $5.24 | 34.82% | 5.73% | 0.75 | 491,000 | 225.17% |
| PSEC | PROSPECT CAPITAL CORP | $2.54 | -1.55% | -4.51% | -8.63% | -12.41% | -28.45% | -50.49% | -65.86% | -49.50% | -65.01% | $5.28 | $2.52 | 51.89% | 0.79% | 0.75 | 4,833,000 | 27.08% |
| NTRS | NORTHERN TRUST CORP | $128.19 | 0.51% | 0.73% | -3.04% | 1.80% | 31.92% | 26.48% | 50.39% | 57.13% | 74.93% | $135.48 | $81.62 | 5.38% | 57.06% | 1.10 | 829,000 | -10.28% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.86 | 0.08% | -1.98% | -6.39% | -15.35% | -7.13% | -13.75% | -15.04% | 35.23% | 18.72% | $15.56 | $11.19 | 23.78% | 5.99% | 0.51 | 149,000 | -6.88% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.22 | -0.91% | -1.59% | 3.80% | -10.79% | -9.43% | -16.55% | N/A | N/A | N/A | $18.01 | $13.16 | 21.04% | 8.10% | 0.43 | 475,000 | -13.64% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.14 | -0.31% | -3.29% | 0.38% | -16.11% | -11.21% | -14.69% | 12.09% | N/A | N/A | $34.64 | $24.85 | 24.54% | 5.19% | 0.49 | 1,308,000 | -4.87% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.16 | 0.22% | -0.54% | 3.50% | -12.34% | -8.95% | -17.25% | -20.76% | 7.64% | -23.79% | $11.50 | $8.40 | 20.35% | 9.05% | 0.63 | 1,038,000 | 52.65% |
| FSK | FS KKR CAPITAL CORP | $14.79 | -0.87% | -2.70% | 0.75% | -26.56% | -24.19% | -27.11% | -25.83% | -2.44% | -62.39% | $24.10 | $14.05 | 38.63% | 5.30% | 0.73 | 2,981,000 | 8.72% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | 0.44% | -0.50% | 0.00% | -0.07% | 0.58% | 3.36% | -3.28% | 55.44% | 77.34% | $15.34 | $11.42 | 9.71% | 21.28% | 0.70 | 117,000 | 12.50% |
| BENF | BENEFICIENT | $0.58 | -16.18% | -7.70% | -27.22% | 68.62% | 86.69% | -56.77% | -99.93% | N/A | N/A | $2.36 | $0.22 | 75.64% | 162.56% | 0.28 | 1,429,000 | -1.58% |
| CWD | CALIBERCOS INC | $2.96 | 9.02% | 0.00% | -34.80% | -12.17% | -39.84% | -75.33% | N/A | N/A | N/A | $48.00 | $1.63 | 93.83% | 81.60% | 0.55 | 100,000 | 26.58% |
| INV | INNVENTURE INC | $3.57 | 8.18% | 21.84% | -27.88% | -31.08% | -11.19% | -65.37% | -64.30% | N/A | N/A | $14.95 | $2.36 | 76.12% | 51.27% | 0.16 | 1,165,000 | -10.32% |
| GEG | GREAT ELM GROUP INC | $2.45 | -0.81% | -1.21% | -0.81% | 13.95% | 28.95% | 39.20% | 22.50% | 20.10% | -75.59% | $3.51 | $1.70 | 30.20% | 44.12% | 0.23 | 3,900 | -42.65% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.00 | 2.35% | 4.55% | 2.29% | -2.80% | 2.97% | 16.76% | 68.32% | 61.75% | -70.64% | $18.97 | $13.49 | 10.38% | 26.02% | 0.57 | 6,300 | -37.00% |
| RAND | RAND CAPITAL CORP | $13.66 | -1.09% | -2.15% | -7.45% | -22.93% | -29.59% | -17.11% | -6.63% | 6.80% | -62.35% | $31.89 | $13.50 | 57.17% | 1.19% | 0.13 | 3,700 | 37.04% |
| AMTD | AMTD IDEA GROUP | $1.03 | -3.74% | -2.83% | -10.43% | 3.00% | 3.00% | -14.88% | -83.00% | -97.48% | N/A | $1.65 | $0.92 | 37.58% | 11.96% | 0.10 | 138,000 | -46.92% |
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 2.53% | 1.50% | -3.97% | 23.78% | 11.54% | -19.44% | -18.15% | 39.04% | N/A | $2.10 | $0.64 | 51.67% | 58.10% | 0.19 | 2,200 | -92.31% |
| SWKH | SWK HOLDINGS CORP | $16.33 | 1.18% | 1.94% | 13.09% | 9.89% | 20.16% | -2.74% | -13.23% | 10.79% | 23.25% | $20.49 | $13.17 | 20.30% | 23.99% | 0.28 | 40,800 | 423.08% |
| EQS | EQUUS TOTAL RETURN INC | $1.96 | 2.08% | 7.69% | -10.91% | 30.67% | 111.89% | 49.62% | 13.95% | 66.10% | 17.37% | $2.49 | $0.74 | 21.29% | 164.86% | 0.08 | 500 | -96.89% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.79 | -1.39% | 6.28% | -1.02% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 10.87% | 7.45% | 0.28 | 17,400 | -70.81% |
| MRCC | MONROE CAPITAL CORP | $6.91 | -1.29% | -1.50% | -1.29% | 11.36% | -0.14% | -12.20% | -13.08% | 2.37% | -53.22% | $8.85 | $5.96 | 21.92% | 15.94% | 0.43 | 67,000 | 42.55% |
| MAAS | MAASE INC | $3.80 | 8.26% | 1.99% | 14.11% | 4.54% | -31.16% | -83.30% | -99.11% | -98.98% | N/A | $26.40 | $2.41 | 85.61% | 57.68% | 0.35 | 7,300 | 108.57% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | -0.36% | -3.51% | -5.82% | 1.33% | -1.08% | -8.94% | -19.83% | -12.70% | -73.25% | $3.47 | $2.46 | 20.77% | 11.79% | 0.31 | 7,400 | -66.82% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.38 | -0.59% | 4.97% | 17.77% | 138.87% | 196.49% | 218.87% | -66.17% | N/A | N/A | $4.76 | $0.90 | 28.99% | 275.56% | 0.28 | 21,400 | -63.54% |
| TGE | GENERATION ESSENTIALS GROUP | $1.37 | 8.73% | -18.45% | -36.28% | -73.80% | -86.59% | -86.13% | N/A | N/A | N/A | $37.02 | $0.78 | 96.30% | 76.09% | 0.23 | 2,329,000 | -63.71% |
| PFX | PHENIXFIN CORP | $42.25 | -2.14% | -1.74% | -11.29% | -16.09% | -13.78% | -11.20% | 19.86% | 102.15% | -72.56% | $57.40 | $41.80 | 26.39% | 1.08% | 0.16 | 2,600 | 225.00% |
| STEC | SANTECH HOLDINGS LTD | $1.07 | -1.92% | -5.31% | -25.69% | 64.62% | -21.90% | -8.55% | -82.52% | N/A | N/A | $3.03 | $0.44 | 64.69% | 140.99% | -0.10 | 8,200 | 0.00% |
| HNNA | HENNESSY ADVISORS INC | $9.84 | 2.18% | 5.35% | -7.17% | -22.09% | -8.21% | -1.50% | 8.91% | 16.86% | -47.24% | $13.88 | $8.43 | 29.11% | 16.73% | 0.33 | 2,200 | -88.42% |
| AURE | PRESTIGE WEALTH INC | $0.39 | -5.61% | -8.08% | -55.05% | -0.77% | -0.77% | -53.98% | N/A | N/A | N/A | $2.70 | $0.31 | 85.67% | 24.84% | 0.57 | 122,000 | -29.89% |