| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI | ACADIAN ASSET MANAGEMENT INC | $82.32 | 266,000 | -3.97% | 81.90 | 77.70 | 75.53 | 67.21 | 57.93 | 59.48 | 85.38 | 88.51 | 83.29 | 88.89 | 2.47 | 2.09 | 0.39 | 1.12 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $96.01 | 404,000 | 8.60% | 96.16 | 90.96 | 88.19 | 79.56 | 72.98 | 61.32 | 73.42 | 79.56 | 53.52 | 69.90 | 3.43 | 2.87 | 0.57 | 1.22 | ||
| BEN | FRANKLIN RESOURCES INC | $32.38 | 2,160,000 | -44.37% | 33.00 | 33.26 | 32.40 | 29.25 | 26.75 | 45.78 | 17.33 | 17.91 | 7.91 | 6.86 | 0.09 | 0.34 | -0.25 | 1.21 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.19 | 13,700 | 82.67% | 19.50 | 19.49 | 17.92 | 17.04 | 17.09 | 52.41 | 42.19 | 48.46 | 0.00 | 7.08 | 0.40 | 0.55 | -0.15 | 0.52 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $346.70 | 350,000 | -59.06% | 363.68 | 354.64 | 335.02 | 311.30 | 295.36 | 47.36 | 40.33 | 56.29 | 16.54 | 34.97 | 6.28 | 9.11 | -2.84 | 1.23 | ||
| SII | SPROTT INC | $108.53 | 121,000 | -19.33% | 106.67 | 109.29 | 120.09 | 131.91 | 117.10 | 44.34 | 31.00 | 22.46 | 57.21 | 38.21 | -3.88 | -4.36 | 0.48 | 0.91 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.31 | 509,000 | -4.68% | 8.30 | 8.00 | 8.15 | 7.88 | 8.98 | 52.90 | 78.94 | 85.50 | 79.60 | 89.29 | 0.15 | 0.06 | 0.09 | 1.01 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.13 | 5,792,000 | -9.99% | 2.24 | 2.25 | 2.27 | 2.47 | 2.59 | 36.51 | 11.67 | 26.70 | 9.93 | 30.42 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| NOAH | NOAH HOLDINGS LTD | $8.84 | 95,000 | 74.63% | 8.87 | 9.48 | 10.00 | 10.37 | 10.74 | 30.44 | 10.84 | 11.95 | 22.02 | 23.22 | -0.38 | -0.33 | -0.05 | 1.16 | ||
| SEIC | SEI INVESTMENTS CO | $98.75 | 816,000 | -5.34% | 97.47 | 93.99 | 91.53 | 86.74 | 84.82 | 64.06 | 82.39 | 87.08 | 55.91 | 72.84 | 2.51 | 2.12 | 0.39 | 0.90 | ||
| NTRS | NORTHERN TRUST CORP | $178.66 | 2,780,000 | 175.25% | 184.80 | 180.75 | 173.59 | 161.51 | 149.35 | 48.92 | 47.19 | 57.92 | 8.03 | 19.26 | 3.24 | 3.81 | -0.57 | 1.08 | ||
| FHI | FEDERATED HERMES INC | $57.65 | 255,000 | -25.44% | 58.68 | 57.70 | 57.02 | 56.75 | 54.33 | 48.97 | 47.66 | 58.10 | 31.89 | 51.21 | 0.32 | 0.42 | -0.10 | 0.75 | ||
| IVZ | INVESCO LTD | $30.50 | 4,769,000 | 8.86% | 29.52 | 28.10 | 27.94 | 26.28 | 25.94 | 64.92 | 80.26 | 77.58 | 85.04 | 82.75 | 0.75 | 0.50 | 0.25 | 1.49 | ||
| WT | WISDOMTREE INC | $19.93 | 1,731,000 | -30.06% | 19.87 | 18.81 | 18.70 | 17.40 | 15.38 | 58.67 | 79.67 | 86.82 | 79.46 | 88.95 | 0.59 | 0.42 | 0.16 | 1.06 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.65 | 194,000 | -42.26% | 10.97 | 11.47 | 12.74 | 12.10 | 10.76 | 37.55 | 29.09 | 20.12 | 74.72 | 49.18 | -0.60 | -0.57 | -0.02 | 1.09 | ||
| TROW | PRICE T ROWE GROUP INC | $116.01 | 1,294,000 | -25.42% | 117.02 | 115.60 | 109.26 | 101.67 | 102.08 | 55.11 | 45.30 | 55.05 | 11.36 | 17.48 | 2.42 | 2.86 | -0.44 | 1.34 | ||
| GCMG | GCM GROSVENOR INC | $11.99 | 676,000 | 62.11% | 13.24 | 12.99 | 11.82 | 11.20 | 11.30 | 39.67 | 19.15 | 32.53 | 0.00 | 0.18 | 0.28 | 0.48 | -0.20 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $526.82 | 523,000 | 38.36% | 521.35 | 498.04 | 473.91 | 464.67 | 474.47 | 68.45 | 83.93 | 87.41 | 67.57 | 78.04 | 17.67 | 15.56 | 2.12 | 1.17 | ||
| BLK | BLACKROCK INC | $1,056.63 | 581,000 | -20.95% | 1,051.44 | 1,016.62 | 1,034.45 | 1,021.10 | 1,057.33 | 55.50 | 53.25 | 60.69 | 53.21 | 66.21 | 11.04 | 5.51 | 5.53 | 1.19 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.34 | 332,000 | 31.23% | 37.61 | 36.77 | 37.06 | 37.72 | 38.80 | 52.86 | 72.02 | 80.78 | 53.03 | 71.01 | 0.30 | 0.16 | 0.14 | 0.90 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.13 | 144,000 | -18.64% | 19.71 | 19.50 | 19.31 | 18.79 | 19.44 | 44.01 | 25.83 | 46.89 | 1.69 | 23.05 | 0.12 | 0.16 | -0.04 | 0.69 | ||
| TRIN | TRINITY CAPITAL INC | $17.60 | 768,000 | -28.82% | 17.69 | 17.57 | 17.16 | 16.25 | 15.76 | 53.71 | 62.09 | 67.71 | 27.79 | 38.27 | 0.20 | 0.21 | -0.01 | 0.65 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.00 | 962,000 | -4.37% | 7.15 | 7.25 | 7.77 | 8.10 | 8.62 | 35.60 | 18.08 | 25.15 | 52.24 | 64.71 | -0.19 | -0.21 | 0.02 | 0.63 | ||
| BCIC | BCP INVESTMENT CORP | $7.05 | 77,000 | 170.18% | 7.28 | 7.25 | 7.42 | 7.86 | 9.99 | 39.55 | 12.20 | 25.90 | 8.37 | 30.23 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| MAAS | MAASE INC | $16.50 | 106,000 | 43.24% | 17.05 | 16.06 | 13.84 | 10.45 | 7.54 | 51.36 | 52.22 | 61.50 | 50.97 | 65.94 | 1.21 | 1.07 | 0.14 | 0.40 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.50 | 567,000 | 62.46% | 4.64 | 4.61 | 4.42 | 4.41 | 5.44 | 46.49 | 29.60 | 39.51 | 0.00 | 8.06 | 0.05 | 0.07 | -0.02 | 0.65 | ||
| KKR | KKR & CO INC | $95.53 | 2,559,000 | 21.97% | 98.16 | 95.37 | 95.57 | 95.31 | 108.02 | 48.00 | 43.91 | 60.45 | 22.33 | 47.64 | 0.83 | 0.67 | 0.15 | 1.68 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.98 | 468,000 | -53.85% | 38.18 | 36.69 | 36.63 | 36.88 | 39.90 | 63.48 | 75.11 | 73.60 | 82.33 | 84.20 | 0.80 | 0.46 | 0.34 | 1.22 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.19 | 401,000 | -2.20% | 3.23 | 3.25 | 3.57 | 3.75 | 4.64 | 40.76 | 22.22 | 31.22 | 59.24 | 70.81 | -0.09 | -0.11 | 0.02 | 0.65 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.93 | 878,000 | 33.84% | 11.05 | 11.01 | 11.23 | 11.78 | 13.46 | 43.23 | 41.31 | 51.09 | 67.26 | 76.41 | -0.08 | -0.10 | 0.02 | 0.99 | ||
| STT | STATE STREET CORP | $185.24 | 2,373,000 | 77.49% | 182.81 | 177.40 | 166.99 | 151.14 | 137.49 | 67.95 | 64.05 | 63.00 | 39.29 | 40.56 | 5.26 | 5.24 | 0.01 | 1.15 | ||
| CNS | COHEN & STEERS INC | $80.42 | 133,000 | -45.27% | 79.62 | 78.44 | 75.30 | 70.40 | 67.92 | 57.22 | 69.77 | 81.10 | 37.72 | 61.96 | 1.79 | 1.60 | 0.19 | 1.03 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.11 | 205,000 | -31.44% | 7.89 | 8.10 | 8.60 | 9.05 | 10.64 | 29.19 | 20.32 | 21.08 | 12.88 | 18.25 | -0.34 | -0.23 | -0.10 | 0.51 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $108.25 | 1,416,000 | -28.99% | 112.03 | 110.62 | 107.37 | 100.25 | 93.91 | 44.50 | 33.73 | 57.69 | 8.74 | 37.81 | 1.07 | 1.65 | -0.58 | 1.00 | ||
| HLNE | HAMILTON LANE INC | $81.14 | 580,000 | 5.07% | 83.27 | 80.74 | 82.82 | 90.81 | 110.14 | 47.20 | 58.80 | 72.52 | 51.11 | 74.64 | 0.48 | -0.05 | 0.53 | 1.34 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.22 | 59,400 | 52.31% | 5.32 | 5.36 | 5.68 | 5.53 | 6.40 | 38.73 | 23.05 | 28.45 | 39.64 | 53.02 | -0.10 | -0.11 | 0.01 | 0.24 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.61 | 49,400 | 90.00% | 9.82 | 9.78 | 9.94 | 10.38 | 11.31 | 42.33 | 18.68 | 24.03 | 5.03 | 14.15 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.70 | 371,000 | 71.76% | 20.08 | 19.61 | 19.02 | 18.59 | 19.11 | 52.48 | 38.28 | 55.76 | 2.85 | 17.46 | 0.34 | 0.37 | -0.03 | 0.52 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.69 | 545,000 | -6.84% | 23.91 | 23.72 | 23.48 | 23.13 | 22.48 | 50.00 | 52.84 | 67.98 | 22.09 | 50.23 | 0.16 | 0.15 | 0.01 | 0.67 | ||
| HTGC | HERCULES CAPITAL INC | $15.93 | 1,389,000 | -24.35% | 16.04 | 15.89 | 15.66 | 15.36 | 16.59 | 51.82 | 52.33 | 62.48 | 27.68 | 45.25 | 0.14 | 0.14 | 0.00 | 0.78 | ||
| OWL | BLUE OWL CAPITAL INC | $9.16 | 13,907,000 | 46.99% | 9.43 | 9.14 | 9.52 | 9.45 | 12.18 | 45.60 | 43.01 | 56.78 | 41.83 | 63.39 | 0.00 | -0.03 | 0.03 | 1.52 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $164.18 | 87,500 | -18.98% | 162.69 | 154.87 | 147.47 | 141.82 | 152.89 | 63.36 | 72.72 | 75.94 | 38.70 | 53.91 | 5.59 | 4.95 | 0.64 | 1.31 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.57 | 220,000 | 41.03% | 12.75 | 12.60 | 12.84 | 12.85 | 13.33 | 46.40 | 33.46 | 47.97 | 25.18 | 37.07 | 0.00 | -0.02 | 0.02 | 0.60 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $160.39 | 3,943,000 | 45.98% | 156.65 | 151.66 | 144.92 | 134.70 | 124.56 | 67.19 | 74.38 | 72.44 | 41.90 | 45.54 | 4.47 | 3.93 | 0.54 | 0.91 | ||
| CION | CION INVESTMENT CORP | $6.03 | 286,000 | -35.73% | 6.28 | 6.26 | 6.56 | 6.95 | 8.19 | 37.85 | 11.81 | 19.44 | 18.00 | 23.12 | -0.13 | -0.12 | -0.01 | 0.79 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.26 | 541,000 | 9.07% | 3.36 | 3.39 | 3.67 | 4.17 | 5.10 | 37.02 | 22.10 | 20.62 | 42.56 | 42.54 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.49 | 450,000 | 48.03% | 9.74 | 9.85 | 10.27 | 10.73 | 11.18 | 34.06 | 13.60 | 23.02 | 26.48 | 44.35 | -0.18 | -0.18 | -0.00 | 0.74 | ||
| ALTI | ALTI GLOBAL INC | $3.34 | 125,000 | 95.31% | 3.50 | 3.54 | 3.34 | 3.56 | 3.92 | 46.27 | 11.57 | 17.28 | 5.06 | 7.24 | 0.04 | 0.07 | -0.03 | 0.52 | ||
| BX | BLACKSTONE INC | $122.82 | 3,349,000 | 28.56% | 124.54 | 121.29 | 120.03 | 118.43 | 133.14 | 51.17 | 49.61 | 61.75 | 28.15 | 48.77 | 1.44 | 1.30 | 0.14 | 1.66 | ||
| STEP | STEPSTONE GROUP INC | $41.11 | 1,162,000 | -5.22% | 43.08 | 42.26 | 46.22 | 47.70 | 55.76 | 41.25 | 42.28 | 49.81 | 43.95 | 58.12 | -0.78 | -0.95 | 0.17 | 1.49 | ||
| BN | BROOKFIELD CORP | $41.81 | 2,572,000 | -38.50% | 43.26 | 43.15 | 44.40 | 43.52 | 44.76 | 36.92 | 6.33 | 25.85 | 4.50 | 30.03 | -0.45 | -0.34 | -0.10 | 1.37 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.58 | 117,000 | -40.00% | 4.68 | 4.73 | 5.18 | 5.19 | 5.61 | 39.55 | 13.69 | 20.35 | 40.31 | 46.51 | -0.14 | -0.15 | 0.01 | 0.75 | ||
| WHF | WHITEHORSE FINANCE INC | $6.41 | 36,400 | -42.68% | 6.43 | 6.51 | 6.69 | 7.04 | 7.00 | 40.77 | 18.24 | 22.64 | 33.94 | 36.87 | -0.08 | -0.09 | 0.01 | 0.36 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.92 | 350,000 | -3.31% | 7.03 | 7.05 | 7.54 | 7.80 | 8.47 | 37.98 | 28.37 | 42.55 | 56.15 | 67.06 | -0.14 | -0.17 | 0.02 | 0.51 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.24 | 1,153,000 | 10.65% | 23.51 | 23.61 | 23.65 | 23.85 | 25.09 | 44.31 | 28.19 | 39.06 | 28.23 | 41.42 | -0.07 | -0.06 | -0.01 | 0.48 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.50 | 159,000 | 82.76% | 12.73 | 12.67 | 12.78 | 13.19 | 13.58 | 44.41 | 20.99 | 33.33 | 11.13 | 29.28 | -0.03 | -0.04 | 0.00 | 0.44 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.32 | 396,000 | 2.86% | 10.47 | 10.56 | 10.77 | 11.03 | 11.70 | 41.55 | 14.86 | 21.28 | 21.49 | 31.41 | -0.12 | -0.11 | -0.01 | 0.57 | ||
| TPG | TPG INC | $41.79 | 1,085,000 | -19.39% | 43.09 | 41.88 | 42.02 | 42.00 | 50.20 | 47.08 | 39.46 | 54.97 | 28.39 | 51.94 | 0.34 | 0.30 | 0.05 | 1.49 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.41 | 2,238,000 | 12.07% | 47.43 | 46.38 | 47.19 | 46.57 | 49.70 | 47.16 | 42.29 | 60.30 | 25.35 | 48.50 | 0.17 | 0.10 | 0.07 | 1.30 | ||
| ARES | ARES MANAGEMENT CORP | $119.57 | 1,015,000 | 14.56% | 122.17 | 118.36 | 123.53 | 117.28 | 135.05 | 46.73 | 54.70 | 69.64 | 44.82 | 68.46 | -0.13 | -0.48 | 0.34 | 1.54 | ||
| ARCC | ARES CAPITAL CORP | $18.86 | 2,574,000 | -29.15% | 18.87 | 18.63 | 18.68 | 18.60 | 19.35 | 53.84 | 62.96 | 73.00 | 53.96 | 69.94 | 0.11 | 0.06 | 0.05 | 0.70 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.06 | 235,000 | 1.29% | 11.04 | 11.06 | 11.33 | 12.19 | 13.19 | 46.39 | 47.13 | 50.55 | 61.97 | 63.55 | -0.10 | -0.13 | 0.03 | 0.51 | ||
| INV | INNVENTURE INC | $3.37 | 1,261,000 | -53.89% | 4.06 | 4.48 | 5.56 | 5.11 | 4.51 | 32.53 | 11.99 | 9.10 | 26.05 | 13.54 | -0.60 | -0.48 | -0.12 | 0.43 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.30 | 169,000 | 0.60% | 16.50 | 15.97 | 15.82 | 15.38 | 14.63 | 56.42 | 67.61 | 74.60 | 33.00 | 49.13 | 0.28 | 0.24 | 0.04 | 0.67 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.64 | 501,000 | -36.98% | 53.68 | 52.55 | 51.74 | 53.40 | 56.62 | 55.74 | 58.56 | 70.15 | 54.77 | 71.72 | 0.75 | 0.53 | 0.22 | 0.73 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.85 | 739,000 | 31.49% | 13.00 | 12.86 | 12.92 | 12.86 | 13.22 | 47.96 | 38.03 | 50.30 | 21.03 | 36.81 | 0.04 | 0.03 | 0.02 | 0.50 | ||
| FSK | FS KKR CAPITAL CORP | $10.86 | 1,514,000 | -26.29% | 10.86 | 10.63 | 10.71 | 10.67 | 12.66 | 53.88 | 69.52 | 73.27 | 60.94 | 67.48 | 0.09 | 0.04 | 0.05 | 0.73 | ||
| PS | PERSHING SQUARE INC | $35.27 | 59,000 | -50.00% | 34.89 | 33.72 | 36.02 | N/A | N/A | 58.36 | 54.15 | 50.77 | 30.93 | 15.93 | 0.02 | -0.25 | 0.27 | 2.40 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.66 | 468,000 | 23.81% | 8.81 | 9.09 | 9.05 | 9.21 | 9.40 | 40.47 | 25.44 | 30.00 | 27.59 | 29.25 | -0.13 | -0.09 | -0.04 | 0.57 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.66 | 76,000 | 0.80% | 10.03 | 10.28 | 10.56 | 10.58 | 11.29 | 27.37 | 8.03 | 7.08 | 10.31 | 6.20 | -0.24 | -0.17 | -0.07 | 0.45 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.77 | 271,000 | -30.15% | 17.16 | 17.07 | 17.17 | 17.78 | 19.60 | 44.19 | 27.32 | 46.05 | 26.82 | 47.62 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| SLRC | SLR INVESTMENT CORP | $13.14 | 612,000 | 75.86% | 13.06 | 12.77 | 12.86 | 13.85 | 14.52 | 55.18 | 76.17 | 77.26 | 71.77 | 74.52 | 0.08 | 0.00 | 0.08 | 0.59 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.46 | 637,000 | -54.14% | 1.50 | 1.43 | 1.41 | 1.62 | 1.72 | 51.76 | 55.21 | 58.68 | 34.37 | 41.03 | 0.03 | 0.02 | 0.01 | 0.55 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.09 | 131,000 | 123.17% | 10.21 | 10.34 | 10.96 | 12.35 | 13.56 | 43.33 | 15.29 | 8.14 | 22.21 | 11.34 | -0.30 | -0.29 | -0.01 | 0.69 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.37 | 193,000 | 51.97% | 19.08 | 20.35 | 21.50 | 22.04 | 22.46 | 38.46 | 39.60 | 40.42 | 61.78 | 60.34 | -0.74 | -0.75 | 0.01 | 0.55 | ||
| CG | CARLYLE GROUP INC | $44.08 | 1,900,000 | -9.95% | 45.08 | 43.70 | 44.87 | 46.90 | 52.28 | 47.63 | 43.45 | 58.15 | 37.91 | 59.53 | 0.14 | -0.03 | 0.17 | 1.68 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.04 | 3,391,000 | 60.86% | 120.03 | 119.62 | 126.89 | 120.86 | 126.99 | 42.93 | 25.38 | 39.95 | 41.47 | 54.25 | -2.09 | -2.24 | 0.15 | 1.48 | ||
| BUR | BURFORD CAPITAL LTD | $4.17 | 2,042,000 | 26.28% | 4.12 | 4.15 | 4.35 | 5.21 | 7.41 | 47.84 | 30.09 | 21.13 | 61.35 | 41.81 | -0.09 | -0.09 | 0.01 | 1.15 | ||
| CWD | CALIBERCOS INC | $0.74 | 132,000 | -21.43% | 0.72 | 0.74 | 0.84 | 1.00 | 1.56 | 47.10 | 16.42 | 17.50 | 26.82 | 34.77 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| WTF | WATON FINANCIAL LTD | $3.02 | 2,000 | -25.93% | 2.99 | 2.85 | 3.00 | 3.37 | 3.76 | 52.95 | 60.22 | 62.21 | 49.82 | 53.77 | 0.02 | -0.00 | 0.03 | 0.82 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.18 | 10,900 | 354.17% | 1.14 | 1.15 | 1.13 | 1.12 | 1.07 | 55.42 | 24.21 | 21.14 | 44.69 | 36.36 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.26 | 6,700 | -41.23% | 3.37 | 3.41 | 3.26 | 3.83 | 5.71 | 47.02 | 20.92 | 24.82 | 0.00 | 0.13 | 0.01 | 0.03 | -0.02 | 0.74 | ||
| HNNA | HENNESSY ADVISORS INC | $10.05 | 800 | -89.04% | 10.04 | 10.09 | 10.05 | 9.95 | 9.95 | 50.04 | 17.61 | 17.97 | 14.38 | 7.10 | -0.01 | 0.01 | -0.02 | 0.31 | ||
| AURE | AURELION INC | $1.74 | 11,500 | -17.27% | 1.72 | 1.89 | 2.21 | 2.23 | 3.17 | 40.14 | 54.21 | 53.39 | 87.61 | 89.50 | -0.16 | -0.16 | 0.00 | 0.62 | ||
| GEG | GREAT ELM GROUP INC | $2.17 | 850 | -57.50% | 2.18 | 2.22 | 2.23 | 2.12 | 2.26 | 47.18 | 6.33 | 6.88 | 21.10 | 21.83 | -0.03 | -0.02 | -0.01 | 0.21 | ||
| OFS | OFS CAPITAL CORP | $3.46 | 24,500 | -4.30% | 3.59 | 3.58 | 3.54 | 3.62 | 4.46 | 43.46 | 14.87 | 23.01 | 0.00 | 5.30 | -0.02 | 0.01 | -0.03 | 0.52 | ||
| RAND | RAND CAPITAL CORP | $10.05 | 300 | -72.73% | 10.11 | 10.16 | 10.42 | 10.87 | 11.89 | 43.06 | 14.58 | 15.97 | 43.62 | 44.49 | -0.10 | -0.10 | 0.00 | 0.15 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 8,900 | 270.83% | 2.25 | 2.42 | 2.47 | 2.85 | 3.05 | 45.25 | 12.02 | 7.11 | 28.52 | 13.86 | -0.10 | -0.08 | -0.02 | 0.37 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.15 | 200 | -97.73% | 1.18 | 1.20 | 1.29 | 1.38 | 1.53 | 40.43 | 27.18 | 25.19 | 47.45 | 43.24 | -0.03 | -0.03 | -0.00 | 0.04 | ||
| ALP | ALPHA COMPUTE CORP | $0.24 | 2,089,000 | -35.70% | 0.25 | 0.25 | 0.29 | 0.30 | 1.36 | 47.19 | 33.77 | 24.09 | 24.78 | 14.54 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.40 | 29,400 | -27.05% | 1.48 | 1.51 | 1.60 | 1.83 | 2.01 | 33.01 | 17.52 | 24.37 | 33.33 | 51.30 | -0.04 | -0.04 | -0.00 | 0.24 | ||
| BENF | BENEFICIENT | $3.48 | 7,300 | -13.10% | 3.31 | 3.47 | 3.48 | 3.53 | 4.33 | 51.28 | 64.51 | 60.37 | 81.05 | 71.49 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| PFX | PHENIXFIN CORP | $42.95 | 2,200 | N/A | 43.35 | 43.11 | 43.15 | 42.01 | 43.01 | 48.98 | 22.76 | 28.82 | 28.61 | 35.00 | 0.07 | 0.06 | 0.01 | 0.14 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.94 | 11,600 | 43.21% | 2.94 | 3.02 | 2.86 | 2.84 | 2.75 | 48.72 | 7.09 | 7.16 | 6.67 | 5.63 | 0.00 | 0.03 | -0.03 | 0.71 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.93 | 21,600 | 40.26% | 0.97 | 1.01 | 1.01 | 1.10 | 1.24 | 42.64 | 12.98 | 13.49 | 6.38 | 3.52 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| BVC | BITVENTURES LTD | $10.88 | 850 | -98.05% | 10.82 | 10.15 | 10.38 | 9.92 | 10.15 | 52.44 | 52.13 | 52.89 | 68.88 | 70.40 | 0.14 | 0.05 | 0.09 | -0.05 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.68 | 1,874,000 | -23.29% | 31.24 | 30.22 | 28.61 | 26.96 | 28.75 | 65.61 | 78.13 | 81.17 | 54.21 | 68.35 | 0.93 | 0.87 | 0.06 | 1.28 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.48 | 177,000 | 20.41% | 0.52 | 0.57 | 4.64 | 7.59 | 9.01 | 13.76 | 25.67 | 26.98 | 97.27 | 97.53 | -0.99 | -1.30 | 0.31 | 0.08 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.78 | 57,000 | 75.93% | 0.85 | 0.96 | 1.15 | 1.57 | 2.21 | 27.75 | 12.75 | 16.06 | 32.68 | 35.83 | -0.12 | -0.11 | -0.00 | 0.28 | ||
| AMTD | AMTD IDEA GROUP | $0.85 | 2,200 | -76.09% | 0.92 | 0.94 | 0.98 | 1.00 | 1.02 | 33.30 | 11.78 | 12.69 | 19.67 | 38.32 | -0.03 | -0.02 | -0.01 | 0.03 |