| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $275.55 | 354,000 | -33.33% | 275.97 | 288.26 | 303.66 | 287.75 | 253.18 | 38.70 | 20.89 | 21.33 | 44.00 | 40.33 | -8.45 | -8.02 | -0.44 | 1.26 | ||
| SII | SPROTT INC | $137.19 | 123,000 | -33.87% | 145.53 | 154.14 | 136.96 | 114.69 | 93.25 | 43.02 | 12.78 | 9.79 | 5.13 | 2.35 | 0.02 | 4.11 | -4.09 | 0.85 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.59 | 956,000 | 50.08% | 67.51 | 68.81 | 70.33 | 66.82 | 66.97 | 44.13 | 39.09 | 39.01 | 64.37 | 63.85 | -1.03 | -0.94 | -0.09 | 1.23 | ||
| GCMG | GCM GROSVENOR INC | $9.69 | 1,191,000 | 60.95% | 10.24 | 10.92 | 11.16 | 11.25 | 11.71 | 32.20 | 7.27 | 5.50 | 11.59 | 6.42 | -0.42 | -0.27 | -0.15 | 0.68 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.81 | 653,000 | -10.91% | 35.82 | 37.52 | 41.14 | 41.74 | 43.40 | 29.69 | 15.37 | 16.07 | 68.84 | 61.97 | -1.63 | -1.69 | 0.07 | 1.26 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $51.94 | 128,000 | -14.67% | 51.04 | 52.38 | 52.95 | 49.63 | 46.32 | 49.75 | 44.07 | 39.09 | 63.48 | 48.47 | -0.38 | -0.38 | -0.00 | 1.11 | ||
| BEN | FRANKLIN RESOURCES INC | $23.67 | 3,206,000 | -26.37% | 24.05 | 25.30 | 26.06 | 24.64 | 24.34 | 36.25 | 10.87 | 9.83 | 27.25 | 23.81 | -0.78 | -0.60 | -0.19 | 1.22 | ||
| WT | WISDOMTREE INC | $13.91 | 13,262,000 | 742.03% | 14.47 | 15.76 | 15.84 | 13.83 | 13.33 | 35.56 | 7.74 | 3.82 | 12.64 | 5.26 | -0.66 | -0.33 | -0.33 | 1.04 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.36 | 533,000 | -12.19% | 11.43 | 12.02 | 13.93 | 14.68 | 14.35 | 31.23 | 18.85 | 15.71 | 85.90 | 75.50 | -0.73 | -0.79 | 0.06 | 0.99 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.05 | 1,091,000 | -37.66% | 7.42 | 7.70 | 9.11 | 9.53 | 10.41 | 30.16 | 23.45 | 34.35 | 64.09 | 76.88 | -0.47 | -0.52 | 0.05 | 1.01 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.26 | 31,000 | -6.06% | 10.29 | 11.00 | 11.96 | 12.20 | 11.15 | 33.64 | 20.03 | 15.66 | 49.39 | 33.27 | -0.57 | -0.53 | -0.04 | 0.86 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.91 | 690,000 | 16.16% | 21.79 | 22.10 | 22.72 | 22.09 | 22.10 | 45.43 | 37.95 | 38.64 | 76.00 | 71.33 | -0.24 | -0.26 | 0.02 | 0.68 | ||
| FHI | FEDERATED HERMES INC | $56.33 | 410,000 | -30.98% | 56.39 | 56.36 | 54.79 | 52.83 | 51.19 | 53.72 | 62.00 | 58.57 | 25.08 | 13.50 | 0.37 | 0.51 | -0.14 | 0.77 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.72 | 147,000 | -31.94% | 12.89 | 13.01 | 13.72 | 14.02 | 14.36 | 40.69 | 26.07 | 35.03 | 58.75 | 67.92 | -0.23 | -0.26 | 0.03 | 0.51 | ||
| SEIC | SEI INVESTMENTS CO | $78.34 | 557,000 | -8.54% | 78.57 | 80.18 | 82.36 | 82.40 | 84.75 | 41.82 | 19.53 | 14.95 | 29.63 | 19.02 | -1.18 | -1.09 | -0.09 | 0.95 | ||
| HTGC | HERCULES CAPITAL INC | $14.14 | 2,133,000 | 12.44% | 14.27 | 14.54 | 16.28 | 17.26 | 17.98 | 36.53 | 28.10 | 32.77 | 73.97 | 79.08 | -0.53 | -0.62 | 0.09 | 0.80 | ||
| NOAH | NOAH HOLDINGS LTD | $11.45 | 438,000 | 204.17% | 11.48 | 11.60 | 11.65 | 11.10 | 11.51 | 46.14 | 29.58 | 28.21 | 35.99 | 35.44 | -0.07 | -0.04 | -0.03 | 1.16 | ||
| CG | CARLYLE GROUP INC | $47.26 | 2,742,000 | -30.46% | 46.98 | 49.11 | 54.91 | 55.81 | 57.65 | 37.98 | 30.78 | 31.84 | 72.13 | 69.47 | -2.11 | -2.37 | 0.26 | 1.69 | ||
| IVZ | INVESCO LTD | $23.98 | 2,719,000 | -37.59% | 23.43 | 24.37 | 26.17 | 25.73 | 23.04 | 43.79 | 37.85 | 30.01 | 83.80 | 63.97 | -0.76 | -0.84 | 0.07 | 1.50 | ||
| WHF | WHITEHORSE FINANCE INC | $7.05 | 48,000 | -58.26% | 7.17 | 7.05 | 6.83 | 7.00 | 7.65 | 51.79 | 35.73 | 51.87 | 0.00 | 13.60 | 0.11 | 0.13 | -0.02 | 0.38 | ||
| AMP | AMERIPRISE FINANCIAL INC | $448.17 | 611,000 | -34.93% | 440.66 | 455.37 | 483.08 | 478.85 | 493.11 | 43.01 | 30.21 | 19.74 | 59.79 | 36.26 | -12.40 | -13.02 | 0.62 | 1.21 | ||
| HLNE | HAMILTON LANE INC | $99.55 | 754,000 | -13.63% | 99.18 | 102.97 | 122.63 | 126.20 | 134.95 | 37.93 | 43.70 | 45.98 | 86.85 | 88.09 | -5.71 | -6.84 | 1.12 | 1.35 | ||
| OWL | BLUE OWL CAPITAL INC | $8.96 | 25,478,000 | 0.66% | 8.97 | 9.68 | 11.96 | 13.64 | 16.07 | 29.45 | 23.53 | 24.62 | 80.68 | 82.94 | -0.84 | -0.95 | 0.10 | 1.50 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.37 | 269,000 | -50.09% | 17.81 | 17.99 | 18.71 | 19.21 | 19.98 | 39.59 | 19.32 | 28.53 | 29.12 | 42.65 | -0.30 | -0.28 | -0.02 | 0.53 | ||
| TPG | TPG INC | $40.10 | 3,027,000 | -2.39% | 40.29 | 42.15 | 50.52 | 55.72 | 56.50 | 33.97 | 17.01 | 21.31 | 74.12 | 79.35 | -2.77 | -3.17 | 0.41 | 1.50 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.55 | 437,000 | 37.85% | 37.74 | 38.31 | 39.58 | 39.70 | 39.77 | 33.53 | 7.62 | 9.24 | 8.08 | 6.80 | -0.73 | -0.61 | -0.12 | 0.94 | ||
| BENF | BENEFICIENT | $3.69 | 18,800 | -10.05% | 3.73 | 3.93 | 4.26 | 4.83 | 4.11 | 43.63 | 65.20 | 54.62 | 80.60 | 69.27 | -0.18 | -0.20 | 0.03 | 0.32 | ||
| TROW | PRICE T ROWE GROUP INC | $88.80 | 2,476,000 | 13.11% | 87.92 | 90.40 | 96.41 | 99.85 | 101.51 | 41.06 | 29.21 | 18.07 | 67.30 | 39.95 | -2.48 | -2.66 | 0.18 | 1.37 | ||
| ALTI | ALTI GLOBAL INC | $3.42 | 94,000 | -42.68% | 3.61 | 4.00 | 4.27 | 4.31 | 4.17 | 33.03 | 27.12 | 20.62 | 27.16 | 14.43 | -0.28 | -0.22 | -0.07 | 0.53 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.25 | 102,000 | 22.16% | 128.93 | 133.58 | 146.57 | 154.75 | 172.90 | 40.94 | 26.09 | 24.13 | 80.42 | 71.19 | -4.83 | -5.39 | 0.56 | 1.34 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.54 | 4,459,000 | 16.48% | 2.58 | 2.66 | 2.76 | 2.70 | 2.84 | 38.82 | 17.39 | 17.61 | 41.70 | 39.74 | -0.07 | -0.05 | -0.01 | 0.77 | ||
| BN | BROOKFIELD CORP | $39.22 | 6,926,000 | 27.97% | 39.18 | 41.17 | 44.38 | 45.18 | 44.48 | 36.71 | 18.91 | 15.30 | 73.80 | 58.17 | -1.72 | -1.68 | -0.03 | 1.38 | ||
| NTRS | NORTHERN TRUST CORP | $140.37 | 1,293,000 | 50.88% | 137.23 | 139.99 | 144.55 | 139.21 | 132.79 | 49.89 | 37.90 | 28.07 | 54.38 | 30.99 | -2.13 | -2.24 | 0.11 | 1.10 | ||
| BCIC | BCP INVESTMENT CORP | $7.45 | 219,000 | -12.75% | 7.92 | 9.38 | 11.02 | 11.71 | 11.91 | 18.04 | 4.44 | 2.79 | 6.91 | 2.88 | -1.15 | -0.99 | -0.16 | 0.31 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.19 | 166,000 | 9.93% | 13.21 | 13.22 | 13.46 | 13.85 | 14.74 | 46.57 | 42.49 | 49.86 | 60.61 | 67.73 | -0.09 | -0.10 | 0.02 | 0.46 | ||
| CION | CION INVESTMENT CORP | $6.93 | 587,000 | -10.24% | 6.85 | 7.45 | 8.40 | 9.08 | 9.45 | 30.16 | 19.04 | 15.65 | 82.48 | 65.34 | -0.51 | -0.50 | -0.01 | 0.78 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $42.87 | 3,139,000 | -24.78% | 43.55 | 45.27 | 48.74 | 50.84 | 54.45 | 33.45 | 10.88 | 11.90 | 44.93 | 46.39 | -1.77 | -1.73 | -0.04 | 1.32 | ||
| OFS | OFS CAPITAL CORP | $3.22 | 174,000 | -21.27% | 3.21 | 3.63 | 4.21 | 4.64 | 6.43 | 36.27 | 23.62 | 13.75 | 55.24 | 29.64 | -0.34 | -0.31 | -0.03 | 0.49 | ||
| STEP | STEPSTONE GROUP INC | $47.34 | 793,000 | -0.25% | 46.10 | 45.93 | 57.42 | 60.55 | 60.63 | 43.69 | 82.37 | 85.20 | 95.91 | 97.20 | -2.37 | -3.39 | 1.02 | 1.48 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.21 | 513,000 | -41.70% | 4.21 | 4.74 | 5.85 | 6.21 | 6.63 | 28.81 | 17.96 | 13.75 | 81.38 | 67.30 | -0.53 | -0.56 | 0.02 | 0.65 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $23.48 | 3,636,000 | -25.26% | 23.53 | 24.77 | 28.11 | 29.18 | 31.39 | 34.86 | 25.51 | 24.95 | 77.89 | 69.65 | -1.45 | -1.51 | 0.06 | 1.28 | ||
| CNS | COHEN & STEERS INC | $63.09 | 124,000 | -42.59% | 63.07 | 64.71 | 65.48 | 64.76 | 68.71 | 43.45 | 25.48 | 23.91 | 39.50 | 28.93 | -0.77 | -0.62 | -0.15 | 1.06 | ||
| KKR | KKR & CO INC | $90.91 | 6,178,000 | 6.37% | 88.50 | 90.29 | 103.63 | 114.84 | 125.18 | 43.16 | 58.95 | 58.26 | 97.70 | 97.63 | -3.64 | -4.85 | 1.21 | 1.69 | ||
| BLK | BLACKROCK INC | $976.06 | 626,000 | -31.28% | 955.89 | 994.59 | 1,056.66 | 1,062.71 | 1,084.39 | 42.25 | 37.27 | 33.62 | 90.55 | 80.23 | -28.30 | -31.45 | 3.15 | 1.21 | ||
| STT | STATE STREET CORP | $126.28 | 2,351,000 | 30.03% | 122.59 | 124.55 | 127.64 | 125.37 | 117.95 | 53.10 | 66.13 | 51.20 | 82.35 | 59.93 | -1.45 | -1.76 | 0.31 | 1.17 | ||
| SLRC | SLR INVESTMENT CORP | $14.15 | 248,000 | 8.77% | 14.21 | 14.47 | 14.82 | 15.16 | 15.56 | 43.09 | 36.08 | 37.47 | 73.28 | 72.39 | -0.20 | -0.20 | 0.00 | 0.61 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.71 | 2,091,000 | -35.18% | 1.73 | 1.77 | 1.82 | 1.83 | 1.97 | 40.50 | 8.77 | 9.36 | 13.17 | 11.96 | -0.03 | -0.03 | -0.01 | 0.52 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.43 | 63,000 | -11.76% | 10.54 | 10.70 | 11.24 | 11.68 | 12.63 | 40.67 | 28.27 | 34.84 | 64.86 | 69.01 | -0.21 | -0.22 | 0.01 | 0.45 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.25 | 8,660,000 | 42.18% | 107.95 | 108.76 | 122.52 | 130.13 | 133.77 | 46.48 | 80.96 | 86.09 | 95.19 | 97.23 | -3.28 | -4.82 | 1.54 | 1.49 | ||
| BX | BLACKSTONE INC | $107.98 | 7,565,000 | -13.79% | 109.00 | 111.33 | 128.67 | 138.98 | 151.70 | 37.45 | 47.83 | 58.54 | 74.01 | 84.20 | -5.04 | -6.18 | 1.14 | 1.66 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.59 | 681,000 | -21.27% | 4.70 | 4.85 | 5.32 | 5.72 | 6.33 | 36.41 | 13.02 | 22.28 | 55.95 | 61.52 | -0.18 | -0.19 | 0.01 | 0.66 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $87.72 | 1,166,000 | -19.42% | 86.63 | 90.15 | 91.77 | 89.14 | 84.42 | 43.63 | 16.36 | 9.92 | 38.23 | 24.23 | -1.82 | -1.52 | -0.30 | 1.04 | ||
| BK | BANK OF NEW YORK MELLON CORP | $117.90 | 3,787,000 | -0.81% | 116.07 | 117.00 | 119.04 | 116.14 | 108.62 | 52.40 | 63.86 | 49.19 | 69.76 | 39.25 | -0.79 | -0.93 | 0.15 | 0.93 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.77 | 82,000 | -33.87% | 22.24 | 22.80 | 23.14 | 22.92 | 23.67 | 36.66 | 9.24 | 17.43 | 27.04 | 32.02 | -0.35 | -0.25 | -0.09 | 0.57 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.67 | 489,000 | -18.77% | 5.08 | 5.20 | 5.70 | 5.96 | 6.23 | 26.08 | 3.68 | 13.55 | 1.31 | 27.05 | -0.22 | -0.19 | -0.03 | 0.75 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.85 | 413,000 | -40.92% | 55.28 | 56.48 | 59.58 | 59.43 | 60.96 | 36.94 | 16.93 | 19.30 | 35.57 | 38.74 | -1.26 | -1.26 | 0.01 | 0.75 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.72 | 911,000 | 0.11% | 7.85 | 7.89 | 8.31 | 8.87 | 9.54 | 37.98 | 30.50 | 36.89 | 20.85 | 33.87 | -0.14 | -0.15 | 0.01 | 0.52 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.20 | 25,500 | -12.97% | 13.78 | 14.51 | 14.90 | 14.72 | 15.27 | 32.29 | 16.28 | 14.00 | 33.33 | 24.61 | -0.49 | -0.34 | -0.15 | 0.76 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.15 | 1,264,000 | -10.67% | 9.17 | 9.19 | 9.26 | 9.48 | 10.29 | 47.53 | 24.17 | 36.76 | 43.44 | 54.92 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.97 | 37,000 | -66.36% | 5.09 | 5.53 | 6.32 | 6.86 | 8.61 | 30.23 | 23.59 | 20.61 | 80.16 | 63.85 | -0.43 | -0.41 | -0.02 | 0.22 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.06 | 382,000 | -27.65% | 14.13 | 13.94 | 13.92 | 13.89 | 13.96 | 52.06 | 70.63 | 77.86 | 56.59 | 70.09 | 0.10 | 0.06 | 0.04 | 0.69 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.21 | 830,000 | 13.85% | 11.03 | 11.10 | 11.78 | 12.14 | 12.81 | 47.84 | 64.66 | 61.38 | 87.02 | 88.54 | -0.17 | -0.25 | 0.07 | 0.60 | ||
| TRIN | TRINITY CAPITAL INC | $14.47 | 914,000 | -31.02% | 14.53 | 14.77 | 15.54 | 15.24 | 15.22 | 41.05 | 29.38 | 32.02 | 78.23 | 76.53 | -0.27 | -0.28 | 0.01 | 0.62 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.23 | 242,000 | -43.46% | 12.30 | 12.53 | 13.07 | 13.55 | 14.24 | 41.41 | 34.44 | 33.94 | 70.49 | 64.43 | -0.26 | -0.27 | 0.01 | 0.60 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.45 | 1,871,000 | -13.10% | 12.32 | 12.28 | 12.76 | 13.29 | 13.92 | 50.40 | 73.74 | 76.04 | 80.67 | 86.21 | -0.05 | -0.13 | 0.08 | 0.52 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.13 | 253,000 | -36.27% | 17.75 | 18.05 | 19.11 | 19.74 | 22.43 | 31.59 | 19.54 | 25.45 | 34.68 | 59.62 | -0.40 | -0.40 | -0.00 | 0.72 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.75 | 917,000 | 26.48% | 18.02 | 18.08 | 19.71 | 20.74 | 22.12 | 39.38 | 40.09 | 48.76 | 69.50 | 77.62 | -0.43 | -0.52 | 0.09 | 0.56 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.06 | 916,000 | -11.24% | 8.14 | 8.20 | 8.80 | 9.01 | 9.49 | 39.03 | 34.57 | 44.44 | 62.82 | 73.88 | -0.17 | -0.20 | 0.04 | 0.63 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.90 | 1,368,000 | -14.50% | 10.63 | 10.51 | 10.97 | 11.39 | 11.96 | 53.62 | 84.30 | 86.78 | 83.43 | 88.04 | -0.03 | -0.13 | 0.10 | 0.76 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.20 | 170,000 | -20.19% | 9.17 | 9.58 | 11.14 | 11.73 | 12.80 | 37.42 | 46.34 | 50.12 | 87.77 | 90.10 | -0.53 | -0.61 | 0.09 | 0.52 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.09 | 2,205,000 | 9.32% | 24.03 | 24.10 | 24.84 | 25.94 | 27.72 | 47.45 | 49.68 | 52.20 | 69.18 | 71.06 | -0.18 | -0.27 | 0.09 | 0.50 | ||
| BUR | BURFORD CAPITAL LTD | $7.68 | 1,160,000 | -24.68% | 7.99 | 8.23 | 9.00 | 9.08 | 10.91 | 36.52 | 20.14 | 29.97 | 48.55 | 62.05 | -0.34 | -0.32 | -0.02 | 1.07 | ||
| FSK | FS KKR CAPITAL CORP | $10.04 | 5,566,000 | 17.67% | 10.18 | 10.65 | 12.50 | 13.85 | 16.14 | 30.40 | 26.45 | 26.06 | 77.76 | 78.97 | -0.72 | -0.79 | 0.06 | 0.73 | ||
| ARCC | ARES CAPITAL CORP | $17.96 | 7,814,000 | 19.94% | 18.15 | 18.54 | 19.37 | 19.85 | 20.77 | 38.35 | 25.91 | 28.68 | 61.03 | 58.68 | -0.37 | -0.37 | 0.00 | 0.72 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.54 | 314,000 | 19.85% | 30.74 | 32.55 | 34.43 | 34.68 | 33.59 | 37.31 | 17.07 | 13.59 | 43.62 | 30.96 | -1.31 | -1.15 | -0.15 | 1.30 | ||
| ARES | ARES MANAGEMENT CORP | $106.04 | 4,051,000 | 40.95% | 104.09 | 108.85 | 130.38 | 145.58 | 158.89 | 39.05 | 44.71 | 46.01 | 93.89 | 95.45 | -6.88 | -8.38 | 1.50 | 1.53 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | 1,240,000 | -17.44% | 3.62 | 3.85 | 4.64 | 5.18 | 6.08 | 32.53 | 20.14 | 17.13 | 72.14 | 57.77 | -0.31 | -0.33 | 0.03 | 0.64 | ||
| SSSS | SURO CAPITAL CORP | $9.89 | 250,000 | 27.55% | 9.97 | 9.68 | 9.51 | 9.51 | 9.06 | 54.19 | 69.65 | 69.65 | 52.41 | 53.10 | 0.13 | 0.12 | 0.01 | 1.05 | ||
| INV | INNVENTURE INC | $4.19 | 1,456,000 | -8.08% | 3.83 | 3.41 | 3.41 | 3.88 | 4.38 | 67.10 | 83.72 | 86.46 | 99.23 | 98.01 | 0.21 | 0.10 | 0.11 | 0.30 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.86 | 108,000 | 35.68% | 4.98 | 5.09 | 6.36 | 7.13 | N/A | 22.23 | 5.19 | 12.19 | 2.80 | 15.90 | -0.49 | -0.43 | -0.06 | 0.70 | ||
| SWKH | SWK HOLDINGS CORP | $16.77 | 2,500 | -69.14% | 16.82 | 16.74 | 17.05 | 16.98 | 15.96 | 48.28 | 50.30 | 47.26 | 43.40 | 49.97 | -0.06 | -0.07 | 0.01 | 0.25 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.83 | 7,900 | -56.83% | 1.73 | 1.57 | 1.45 | 1.59 | 1.71 | 68.00 | 72.50 | 72.31 | 41.83 | 48.00 | 0.10 | 0.08 | 0.02 | 0.04 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.27 | 23,100 | 46.20% | 1.31 | 1.36 | 1.39 | 1.29 | 2.90 | 44.52 | 36.59 | 26.58 | 35.66 | 18.81 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.77 | 5,200 | -75.70% | 15.58 | 16.03 | 17.06 | 17.02 | 16.93 | 45.87 | 44.82 | 35.01 | 78.90 | 61.64 | -0.40 | -0.47 | 0.07 | 0.54 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.90 | 9,400 | -69.38% | 3.13 | 3.22 | 3.09 | 2.76 | 2.63 | 35.31 | 15.00 | 18.54 | 12.28 | 6.82 | -0.04 | 0.02 | -0.06 | 0.76 | ||
| JHG | JANUS HENDERSON GROUP PLC | $52.10 | 11,726,000 | 528.07% | 50.90 | 51.23 | 49.52 | 47.23 | 44.77 | 62.99 | 46.35 | 41.66 | 37.14 | 31.41 | 0.47 | 0.53 | -0.07 | 1.32 | ||
| GEG | GREAT ELM GROUP INC | $1.86 | 17,400 | 61.11% | 1.97 | 2.01 | 2.12 | 2.32 | 2.34 | 32.90 | 12.12 | 14.26 | 22.94 | 13.55 | -0.06 | -0.05 | -0.02 | 0.17 | ||
| WTF | WATON FINANCIAL LTD | $3.14 | 1,600 | -79.49% | 3.21 | 3.93 | 3.79 | 3.83 | 4.61 | 36.31 | 17.67 | 15.90 | 27.99 | 21.57 | -0.26 | -0.16 | -0.10 | 0.90 | ||
| AURE | AURELION INC | $1.88 | 3,600 | -83.86% | 1.89 | 2.05 | 2.35 | 3.24 | 4.14 | 43.52 | 15.32 | 11.07 | 26.24 | 18.86 | -0.15 | -0.15 | 0.00 | 0.64 | ||
| CWD | CALIBERCOS INC | $1.25 | 144,000 | 130.40% | 1.32 | 1.32 | 1.29 | 1.67 | 2.70 | 45.81 | 18.48 | 21.82 | 11.90 | 6.46 | -0.02 | 0.00 | -0.02 | 0.75 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 5,600 | 273.33% | 1.03 | 1.02 | 1.01 | 1.02 | 1.05 | 42.39 | 31.94 | 40.74 | 0.00 | 7.33 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.64 | 14,200 | 13.60% | 172.68 | 172.38 | 171.42 | 156.85 | 150.31 | 59.98 | 47.84 | 45.42 | 12.50 | 6.71 | 0.59 | 0.75 | -0.16 | 0.75 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.03 | 4,100 | -34.92% | 2.05 | 2.08 | 2.24 | 2.22 | 2.09 | 45.02 | 77.70 | 82.49 | 75.81 | 90.65 | -0.04 | -0.06 | 0.02 | 0.23 | ||
| MAAS | MAASE INC | $5.57 | 3,100 | 55.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| BVC | BITVENTURES LTD | $8.00 | 300 | -57.14% | 8.17 | 7.73 | 8.37 | 9.45 | 9.81 | 49.53 | 76.28 | 79.42 | 65.65 | 76.59 | 0.02 | -0.08 | 0.10 | -0.02 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.47 | 8,000 | -46.31% | 3.79 | 3.91 | 3.97 | 3.40 | 2.64 | 36.99 | 6.67 | 7.76 | 10.74 | 10.32 | -0.09 | -0.01 | -0.07 | 0.28 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.88 | 33,400 | -35.02% | 1.97 | 2.42 | 2.71 | 2.75 | 2.80 | 26.07 | 13.69 | 8.80 | 15.96 | 7.03 | -0.30 | -0.23 | -0.07 | 0.32 | ||
| PFX | PHENIXFIN CORP | $40.00 | 500 | -76.19% | 41.11 | 42.18 | 43.05 | 43.25 | 45.87 | 40.74 | 18.62 | 18.21 | 17.94 | 18.31 | -0.91 | -0.69 | -0.21 | 0.17 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.20 | 16,300 | -20.87% | 1.08 | 1.08 | 1.07 | 1.02 | 0.98 | 57.50 | 76.85 | 64.73 | 84.28 | 63.64 | 0.02 | 0.00 | 0.02 | 0.16 | ||
| MRCC | MONROE CAPITAL CORP | $4.61 | 191,000 | 28.19% | 4.71 | 4.98 | 5.82 | 6.15 | 6.48 | 36.64 | 41.25 | 35.86 | 83.20 | 78.19 | -0.36 | -0.38 | 0.03 | 0.45 |