| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS | SURO CAPITAL CORP | $10.01 | 188,000 | -44.71% | 9.52 | 9.35 | 9.17 | 8.77 | 7.23 | 62.62 | 79.04 | 85.40 | 77.15 | 87.05 | 0.22 | 0.12 | 0.10 | 0.98 | ||
| FHI | FEDERATED HERMES INC | $50.21 | 610,000 | 1.50% | 48.81 | 50.28 | 51.65 | 49.94 | 44.93 | 49.39 | 52.10 | 39.05 | 82.75 | 59.97 | -0.79 | -0.81 | 0.02 | 0.82 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 822,000 | 71.61% | 6.35 | 6.15 | 6.39 | 6.98 | 7.80 | 62.13 | 91.93 | 88.52 | 95.90 | 95.15 | 0.07 | -0.03 | 0.10 | 0.67 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $43.60 | 207,000 | -44.50% | 47.44 | 46.93 | 47.39 | 43.93 | 35.37 | 36.61 | 8.16 | 19.50 | 2.55 | 21.05 | -0.29 | 0.16 | -0.46 | 1.13 | ||
| IVZ | INVESCO LTD | $23.37 | 3,958,000 | 33.76% | 23.46 | 23.27 | 22.86 | 20.88 | 18.23 | 52.34 | 66.83 | 69.28 | 34.16 | 42.94 | 0.19 | 0.22 | -0.03 | 1.51 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $256.74 | 335,000 | -16.25% | 243.91 | 240.73 | 237.92 | 222.40 | 196.84 | 64.92 | 89.33 | 72.94 | 84.98 | 66.63 | 3.72 | 2.12 | 1.60 | 1.29 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.29 | 771,000 | -33.93% | 43.52 | 43.10 | 44.08 | 42.71 | 40.24 | 48.69 | 30.75 | 31.05 | 49.50 | 49.97 | -0.12 | -0.20 | 0.07 | 1.37 | ||
| WT | WISDOMTREE INC | $11.88 | 2,272,000 | 10.34% | 11.98 | 12.51 | 13.33 | 12.94 | 11.05 | 35.61 | 18.09 | 17.13 | 57.57 | 48.45 | -0.46 | -0.42 | -0.05 | 1.05 | ||
| NOAH | NOAH HOLDINGS LTD | $11.17 | 33,800 | -44.59% | 11.38 | 11.42 | 11.67 | 11.87 | 11.10 | 42.74 | 13.87 | 14.69 | 8.60 | 3.39 | -0.13 | -0.10 | -0.03 | 1.17 | ||
| TROW | PRICE T ROWE GROUP INC | $102.38 | 1,616,000 | -9.47% | 102.94 | 103.61 | 104.71 | 103.65 | 100.52 | 45.38 | 37.14 | 33.35 | 13.57 | 7.65 | -0.67 | -0.48 | -0.19 | 1.38 | ||
| HTGC | HERCULES CAPITAL INC | $18.08 | 1,127,000 | -4.97% | 17.84 | 17.56 | 18.46 | 18.68 | 18.77 | 52.56 | 83.47 | 77.69 | 93.14 | 87.71 | -0.11 | -0.22 | 0.11 | 0.80 | ||
| GCMG | GCM GROSVENOR INC | $11.63 | 940,000 | 34.09% | 11.59 | 11.58 | 12.17 | 12.11 | 12.56 | 43.28 | 31.50 | 26.39 | 59.58 | 50.17 | -0.15 | -0.18 | 0.03 | 0.67 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.49 | 295,000 | -4.53% | 62.75 | 64.60 | 66.66 | 67.06 | 64.21 | 40.27 | 18.78 | 14.70 | 19.92 | 9.31 | -1.33 | -1.14 | -0.19 | 1.24 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.60 | 54,500 | 127.08% | 11.44 | 11.29 | 10.72 | 10.22 | 10.06 | 65.84 | 88.15 | 87.02 | 53.17 | 40.71 | 0.24 | 0.24 | -0.00 | 0.87 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.20 | 1,282,000 | -32.60% | 14.76 | 14.58 | 14.44 | 14.09 | 12.88 | 63.71 | 40.04 | 42.84 | 72.93 | 44.00 | 0.14 | 0.10 | 0.04 | 1.02 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $130.35 | 39,000 | 37.32% | 131.93 | 134.69 | 139.07 | 142.91 | 142.34 | 39.61 | 34.69 | 30.22 | 45.66 | 33.96 | -3.07 | -2.43 | -0.65 | 0.78 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.63 | 280,000 | -6.35% | 43.84 | 43.69 | 44.60 | 45.17 | 42.99 | 55.81 | 47.86 | 39.12 | 60.99 | 45.53 | -0.09 | -0.22 | 0.13 | 1.31 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | 703,000 | 32.89% | 1.87 | 1.83 | 1.90 | 2.10 | 2.33 | 57.26 | 83.22 | 79.79 | 91.11 | 86.60 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| BUR | BURFORD CAPITAL LTD | $9.47 | 4,729,000 | 94.77% | 10.19 | 10.60 | 11.82 | 12.55 | 13.17 | 29.07 | 15.73 | 17.94 | 36.96 | 37.98 | -0.62 | -0.54 | -0.08 | 1.02 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.29 | 17,601,000 | 177.88% | 31.67 | 31.70 | 32.55 | 33.50 | 32.57 | 38.01 | 22.78 | 40.10 | 24.05 | 49.19 | -0.37 | -0.29 | -0.08 | 1.25 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.69 | 2,037,000 | -28.68% | 107.84 | 107.36 | 106.93 | 102.20 | 93.36 | 56.32 | 77.59 | 71.75 | 73.31 | 59.23 | 0.44 | 0.39 | 0.06 | 0.92 | ||
| BX | BLACKSTONE INC | $144.32 | 4,644,000 | -20.63% | 149.07 | 154.45 | 166.84 | 164.76 | 156.13 | 28.81 | 8.05 | 7.86 | 6.37 | 2.12 | -6.41 | -5.53 | -0.89 | 1.63 | ||
| BLK | BLACKROCK INC | $1,073.57 | 550,000 | -41.18% | 1,099.91 | 1,130.15 | 1,132.90 | 1,111.66 | 1,033.19 | 35.14 | 8.31 | 6.55 | 8.32 | 2.78 | -19.99 | -10.69 | -9.30 | 1.21 | ||
| AMP | AMERIPRISE FINANCIAL INC | $459.07 | 593,000 | 33.26% | 467.54 | 472.93 | 487.19 | 503.99 | 504.49 | 37.73 | 26.16 | 20.89 | 12.28 | 4.09 | -9.04 | -7.15 | -1.90 | 1.23 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.32 | 61,400 | 1.15% | 165.76 | 175.52 | 186.49 | 190.28 | 182.36 | 31.30 | 6.71 | 5.55 | 10.27 | 5.60 | -7.81 | -6.52 | -1.29 | 1.40 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 565,000 | 29.29% | 6.51 | 6.49 | 6.74 | 6.92 | 6.87 | 44.28 | 45.45 | 47.14 | 57.09 | 59.05 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.16 | 2,061,000 | 46.48% | 81.63 | 80.74 | 81.34 | 80.06 | 80.17 | 49.24 | 64.52 | 76.12 | 58.66 | 76.63 | 0.30 | 0.07 | 0.22 | 1.07 | ||
| SEIC | SEI INVESTMENTS CO | $82.38 | 510,000 | -11.30% | 81.53 | 81.80 | 84.68 | 86.92 | 83.36 | 48.44 | 58.14 | 48.15 | 78.43 | 62.14 | -0.92 | -1.11 | 0.20 | 0.96 | ||
| PX | P10 INC | $10.58 | 273,000 | 22.42% | 10.49 | 10.54 | 11.23 | 11.32 | 11.53 | 46.83 | 39.65 | 26.27 | 50.81 | 29.28 | -0.21 | -0.24 | 0.03 | 0.97 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.82 | 100,000 | -4.76% | 20.70 | 20.34 | 20.65 | 20.77 | 20.75 | 56.50 | 67.42 | 62.99 | 61.85 | 56.95 | 0.07 | 0.02 | 0.06 | 0.52 | ||
| SII | SPROTT INC | $83.98 | 185,000 | -1.07% | 81.85 | 83.17 | 77.92 | 72.99 | 60.86 | 57.45 | 37.14 | 31.45 | 36.52 | 25.13 | 0.79 | 1.25 | -0.46 | 0.82 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | 365,000 | 95.19% | 14.12 | 13.97 | 14.51 | 14.84 | 15.65 | 44.20 | 38.70 | 45.84 | 36.58 | 48.91 | -0.08 | -0.11 | 0.03 | 0.60 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.57 | 912,000 | -10.24% | 20.49 | 20.36 | 21.62 | 22.07 | 21.79 | 46.43 | 35.96 | 35.74 | 56.50 | 48.87 | -0.32 | -0.38 | 0.06 | 0.69 | ||
| ALTI | ALTI GLOBAL INC | $4.00 | 82,000 | 86.36% | 3.89 | 3.81 | 3.84 | 4.04 | 3.71 | 58.98 | 81.46 | 79.39 | 80.37 | 75.93 | 0.05 | 0.02 | 0.03 | 0.47 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.62 | 210,000 | 28.05% | 39.78 | 39.49 | 38.90 | 39.82 | 39.14 | 52.53 | 25.99 | 40.19 | 8.91 | 19.35 | 0.25 | 0.28 | -0.03 | 0.96 | ||
| KKR | KKR & CO INC | $118.89 | 3,792,000 | 9.00% | 119.49 | 120.49 | 130.68 | 135.18 | 129.84 | 39.69 | 29.79 | 24.90 | 50.77 | 45.92 | -3.38 | -3.76 | 0.39 | 1.64 | ||
| TPG | TPG INC | $53.28 | 2,637,000 | -13.65% | 55.52 | 55.90 | 58.37 | 57.53 | 54.66 | 35.06 | 25.16 | 25.50 | 6.03 | 15.64 | -1.12 | -0.92 | -0.20 | 1.50 | ||
| BCIC | BCP INVESTMENT CORP | $12.08 | 41,300 | 12.23% | 11.72 | 11.53 | 11.81 | 12.12 | 13.20 | 62.30 | 83.11 | 77.56 | 100.00 | 97.24 | 0.04 | -0.04 | 0.08 | 0.30 | ||
| TRIN | TRINITY CAPITAL INC | $14.41 | 2,267,000 | 289.52% | 15.01 | 14.90 | 15.50 | 15.23 | 15.17 | 35.59 | 46.67 | 58.47 | 61.09 | 75.96 | -0.13 | -0.14 | 0.02 | 0.62 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.24 | 425,000 | -32.11% | 12.21 | 11.96 | 12.21 | 12.50 | 12.71 | 55.64 | 69.70 | 66.95 | 68.74 | 66.85 | 0.04 | -0.00 | 0.05 | 0.78 | ||
| CION | CION INVESTMENT CORP | $9.12 | 212,000 | 5.47% | 9.29 | 9.30 | 9.66 | 9.82 | 10.19 | 38.25 | 28.13 | 26.66 | 24.09 | 24.49 | -0.13 | -0.12 | -0.01 | 0.78 | ||
| STEP | STEPSTONE GROUP INC | $62.67 | 454,000 | -44.29% | 62.54 | 63.05 | 63.33 | 61.01 | 58.43 | 48.93 | 34.96 | 25.96 | 36.13 | 18.75 | -0.51 | -0.32 | -0.19 | 1.41 | ||
| SLRC | SLR INVESTMENT CORP | $15.52 | 425,000 | 42.14% | 15.28 | 14.78 | 15.45 | 15.86 | 16.21 | 60.33 | 89.26 | 85.31 | 94.19 | 90.30 | 0.06 | -0.08 | 0.14 | 0.60 | ||
| CNS | COHEN & STEERS INC | $68.44 | 224,000 | -23.29% | 69.55 | 68.70 | 68.99 | 72.16 | 76.39 | 48.43 | 42.77 | 45.91 | 26.09 | 31.93 | 0.02 | 0.15 | -0.14 | 1.10 | ||
| STT | STATE STREET CORP | $116.90 | 1,885,000 | -6.73% | 116.38 | 115.28 | 114.45 | 111.63 | 102.20 | 54.36 | 81.29 | 78.71 | 64.43 | 59.22 | 0.64 | 0.56 | 0.07 | 1.18 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.07 | 1,232,000 | 1.40% | 14.12 | 13.97 | 14.12 | 14.49 | 14.72 | 51.26 | 66.20 | 65.90 | 49.05 | 48.97 | 0.02 | 0.00 | 0.02 | 0.51 | ||
| ARES | ARES MANAGEMENT CORP | $153.25 | 1,531,000 | -5.38% | 150.80 | 148.52 | 162.23 | 171.07 | 167.01 | 49.64 | 74.08 | 70.07 | 90.09 | 89.05 | -2.20 | -3.89 | 1.69 | 1.48 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.23 | 50,300 | -34.68% | 12.34 | 12.39 | 12.91 | 13.48 | 13.86 | 43.08 | 14.23 | 17.76 | 33.36 | 36.24 | -0.17 | -0.17 | 0.01 | 0.44 | ||
| OWL | BLUE OWL CAPITAL INC | $15.69 | 15,517,000 | -21.39% | 16.21 | 16.34 | 17.24 | 18.31 | 19.29 | 41.08 | 25.41 | 26.05 | 18.55 | 19.90 | -0.37 | -0.34 | -0.03 | 1.43 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.15 | 111,000 | 21.98% | 14.32 | 14.04 | 14.77 | 14.67 | 15.81 | 46.65 | 54.60 | 54.68 | 55.27 | 60.47 | -0.08 | -0.13 | 0.05 | 0.48 | ||
| BEN | FRANKLIN RESOURCES INC | $22.76 | 3,915,000 | 3.79% | 22.87 | 22.79 | 23.67 | 24.08 | 22.11 | 45.57 | 45.83 | 45.04 | 58.06 | 56.41 | -0.21 | -0.26 | 0.05 | 1.24 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.79 | 806,000 | -8.30% | 9.92 | 9.85 | 10.51 | 11.00 | 11.36 | 38.72 | 40.86 | 50.00 | 57.99 | 69.39 | -0.15 | -0.19 | 0.04 | 0.61 | ||
| HLNE | HAMILTON LANE INC | $123.98 | 719,000 | -22.44% | 118.02 | 119.06 | 133.38 | 141.88 | 147.57 | 51.11 | 60.68 | 35.49 | 79.47 | 46.35 | -3.83 | -5.22 | 1.40 | 1.33 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.85 | 838,000 | 156.27% | 22.51 | 22.04 | 22.90 | 23.44 | 22.76 | 41.29 | 54.90 | 64.88 | 52.75 | 68.94 | -0.06 | -0.12 | 0.06 | 0.56 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | 525,000 | 4.37% | 57.43 | 57.42 | 61.82 | 62.43 | 59.72 | 39.35 | 42.58 | 38.39 | 64.66 | 58.08 | -1.26 | -1.44 | 0.19 | 0.74 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.68 | 816,000 | -38.97% | 9.64 | 9.46 | 9.79 | 10.13 | 10.50 | 53.49 | 76.60 | 77.22 | 85.14 | 85.92 | 0.01 | -0.04 | 0.05 | 0.52 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.76 | 120,000 | 14.29% | 36.00 | 35.95 | 34.94 | 32.91 | 29.63 | 51.67 | 35.68 | 39.34 | 10.06 | 11.91 | 0.30 | 0.44 | -0.14 | 1.28 | ||
| BN | BROOKFIELD CORP | $45.90 | 2,012,000 | -31.28% | 46.17 | 45.45 | 45.47 | 44.18 | 40.63 | 51.84 | 41.49 | 42.62 | 36.44 | 40.66 | 0.21 | 0.20 | 0.01 | 1.37 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.95 | 50,600 | 104.03% | 14.30 | 14.47 | 15.34 | 15.78 | 16.06 | 35.17 | 17.98 | 18.38 | 54.09 | 63.80 | -0.35 | -0.34 | -0.00 | 0.77 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 202,000 | 16.76% | 19.44 | 19.50 | 21.87 | 24.66 | 25.84 | 32.54 | 29.04 | 28.63 | 78.26 | 80.09 | -0.72 | -0.86 | 0.14 | 0.72 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.98 | 1,743,000 | -40.49% | 54.23 | 54.87 | 56.97 | 57.96 | 55.97 | 40.80 | 23.79 | 21.55 | 62.07 | 57.66 | -0.93 | -0.99 | 0.06 | 1.29 | ||
| OFS | OFS CAPITAL CORP | $5.37 | 122,000 | -3.94% | 6.42 | 6.75 | 7.65 | 8.06 | 8.33 | 19.70 | 5.70 | 14.77 | 10.61 | 11.05 | -0.56 | -0.39 | -0.17 | 0.48 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| WTF | WATON FINANCIAL LTD | $5.11 | 122,000 | 133.27% | 5.13 | 5.34 | 5.66 | 5.35 | N/A | 43.63 | 32.83 | 28.77 | 75.47 | 69.50 | -0.19 | -0.18 | -0.01 | 0.83 | ||
| WHF | WHITEHORSE FINANCE INC | $7.35 | 292,000 | 197.96% | 7.18 | 7.04 | 7.59 | 8.19 | 8.99 | 54.13 | 66.18 | 63.49 | 74.28 | 70.67 | -0.05 | -0.12 | 0.07 | 0.38 | ||
| CG | CARLYLE GROUP INC | $52.05 | 3,648,000 | -5.81% | 55.45 | 56.78 | 61.56 | 59.91 | 52.60 | 29.29 | 10.48 | 12.75 | 8.41 | 3.84 | -2.46 | -1.94 | -0.53 | 1.64 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.72 | 85,000 | 23.19% | 7.71 | 7.60 | 9.42 | 10.16 | 10.33 | 39.97 | 44.36 | 51.49 | 80.01 | 80.77 | -0.45 | -0.57 | 0.12 | 0.21 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.75 | 5,480,000 | -18.00% | 125.97 | 124.96 | 131.14 | 136.90 | 139.02 | 60.28 | 67.64 | 54.80 | 90.54 | 81.73 | -0.68 | -1.97 | 1.29 | 1.48 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.13 | 729,000 | -22.94% | 12.61 | 12.43 | 12.93 | 13.40 | 14.63 | 38.35 | 34.20 | 46.83 | 31.89 | 47.13 | -0.09 | -0.10 | 0.01 | 0.62 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.52 | 745,000 | 42.99% | 5.72 | 5.68 | 6.25 | 6.84 | 7.40 | 31.81 | 12.85 | 22.46 | 28.63 | 39.67 | -0.16 | -0.18 | 0.02 | 0.64 | ||
| ARCC | ARES CAPITAL CORP | $20.38 | 3,189,000 | -35.56% | 20.31 | 19.95 | 20.76 | 21.58 | 21.76 | 51.71 | 66.32 | 66.63 | 74.26 | 73.56 | -0.04 | -0.15 | 0.11 | 0.71 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.54 | 491,000 | 225.17% | 5.58 | 5.54 | 5.96 | 6.38 | 6.72 | 43.57 | 34.15 | 36.15 | 49.25 | 47.30 | -0.10 | -0.12 | 0.02 | 0.75 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.54 | 4,833,000 | 27.08% | 2.68 | 2.71 | 2.75 | 2.94 | 3.42 | 34.17 | 8.23 | 13.30 | 0.00 | 4.45 | -0.04 | -0.03 | -0.02 | 0.75 | ||
| NTRS | NORTHERN TRUST CORP | $128.19 | 829,000 | -10.28% | 127.06 | 127.17 | 129.31 | 127.52 | 115.18 | 50.35 | 72.10 | 70.89 | 81.99 | 83.78 | -0.50 | -0.73 | 0.23 | 1.10 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.86 | 149,000 | -6.88% | 12.04 | 12.09 | 13.13 | 13.78 | 13.81 | 33.63 | 23.37 | 23.44 | 59.68 | 64.84 | -0.32 | -0.35 | 0.04 | 0.51 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.22 | 475,000 | -13.64% | 14.42 | 14.08 | 14.60 | 15.52 | 16.01 | 47.69 | 66.83 | 71.72 | 63.42 | 72.01 | 0.01 | -0.07 | 0.07 | 0.43 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.14 | 1,308,000 | -4.87% | 26.62 | 26.30 | 27.24 | 29.18 | 30.44 | 41.73 | 34.90 | 41.26 | 24.48 | 31.84 | -0.18 | -0.23 | 0.05 | 0.49 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.16 | 1,038,000 | 52.65% | 9.15 | 8.91 | 9.34 | 9.89 | 10.26 | 52.64 | 78.96 | 77.41 | 84.34 | 83.55 | -0.01 | -0.07 | 0.07 | 0.63 | ||
| FSK | FS KKR CAPITAL CORP | $14.79 | 2,981,000 | 8.72% | 15.13 | 14.97 | 15.83 | 18.06 | 19.71 | 39.23 | 38.62 | 48.71 | 29.39 | 41.98 | -0.18 | -0.24 | 0.06 | 0.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | 117,000 | 12.50% | 13.91 | 13.85 | 13.94 | 14.02 | 13.88 | 48.57 | 40.46 | 45.30 | 8.02 | 4.81 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| BENF | BENEFICIENT | $0.58 | 1,429,000 | -1.58% | 0.72 | 0.67 | 0.57 | 0.45 | 0.41 | 47.42 | 18.89 | 22.67 | 11.68 | 15.59 | 0.03 | 0.05 | -0.02 | 0.28 | ||
| CWD | CALIBERCOS INC | $2.96 | 100,000 | 26.58% | 3.00 | 3.36 | 4.50 | 3.68 | 6.21 | 38.48 | 10.71 | 6.77 | 20.39 | 8.56 | -0.46 | -0.45 | -0.01 | 0.55 | ||
| INV | INNVENTURE INC | $3.57 | 1,165,000 | -10.32% | 2.99 | 3.16 | 4.65 | 4.74 | 5.92 | 48.96 | 71.44 | 54.88 | 100.00 | 93.50 | -0.43 | -0.56 | 0.13 | 0.16 | ||
| GEG | GREAT ELM GROUP INC | $2.45 | 3,900 | -42.65% | 2.48 | 2.48 | 2.59 | 2.38 | 2.15 | 44.65 | 29.05 | 39.73 | 34.19 | 63.22 | -0.02 | -0.02 | 0.00 | 0.23 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.00 | 6,300 | -37.00% | 16.60 | 16.54 | 16.87 | 16.91 | 16.29 | 58.02 | 91.80 | 85.28 | 90.51 | 82.35 | -0.03 | -0.09 | 0.07 | 0.57 | ||
| RAND | RAND CAPITAL CORP | $13.66 | 3,700 | 37.04% | 13.75 | 13.90 | 14.51 | 15.67 | 17.88 | 42.15 | 19.56 | 22.59 | 60.67 | 61.18 | -0.25 | -0.28 | 0.03 | 0.13 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 138,000 | -46.92% | 1.09 | 1.08 | 1.13 | 1.07 | 1.06 | 44.10 | 8.21 | 18.29 | 26.81 | 44.47 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 2,200 | -92.31% | 1.03 | 1.04 | 1.04 | 0.94 | 0.95 | 47.26 | 37.50 | 48.15 | 33.17 | 42.28 | -0.00 | 0.00 | -0.01 | 0.19 | ||
| SWKH | SWK HOLDINGS CORP | $16.33 | 40,800 | 423.08% | 16.18 | 16.23 | 15.28 | 15.05 | 15.49 | 63.48 | 27.58 | 22.11 | 21.27 | 15.88 | 0.28 | 0.33 | -0.05 | 0.28 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.96 | 500 | -96.89% | 1.84 | 1.96 | 2.16 | 1.85 | 1.49 | 48.31 | 41.92 | 25.30 | 89.26 | 58.19 | -0.08 | -0.09 | 0.01 | 0.08 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.79 | 17,400 | -70.81% | 7.62 | 7.60 | N/A | N/A | N/A | 53.57 | 74.10 | 58.52 | 86.60 | 75.80 | N/A | N/A | N/A | 0.28 | ||
| MRCC | MONROE CAPITAL CORP | $6.91 | 67,000 | 42.55% | 6.95 | 6.94 | 7.17 | 6.84 | 7.18 | 45.55 | 65.52 | 70.74 | 74.13 | 80.69 | -0.03 | -0.05 | 0.02 | 0.43 | ||
| MAAS | MAASE INC | $3.80 | 7,300 | 108.57% | 3.68 | 3.42 | 3.51 | 3.71 | 5.97 | 58.14 | 54.54 | 53.55 | 63.64 | 64.38 | 0.08 | 0.04 | 0.04 | 0.35 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 7,400 | -66.82% | 2.80 | 2.85 | 2.88 | 2.84 | 2.92 | 39.75 | 4.25 | 5.92 | 4.67 | 2.65 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.38 | 21,400 | -63.54% | 3.21 | 3.25 | 2.60 | 2.01 | 1.55 | 56.13 | 43.40 | 36.00 | 33.11 | 26.56 | 0.21 | 0.23 | -0.02 | 0.28 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.37 | 2,329,000 | -63.71% | 1.57 | 1.64 | 2.20 | 3.96 | 7.05 | 42.67 | 28.87 | 26.52 | 82.51 | 66.49 | -0.25 | -0.26 | 0.01 | 0.23 | ||
| PFX | PHENIXFIN CORP | $42.25 | 2,600 | 225.00% | 43.33 | 44.76 | 46.71 | 48.13 | 49.45 | 30.04 | 15.87 | 20.65 | 44.66 | 36.47 | -1.27 | -1.12 | -0.15 | 0.16 | ||
| STEC | SANTECH HOLDINGS LTD | $1.07 | 8,200 | 0.00% | 1.13 | 1.22 | 1.28 | 1.02 | 1.06 | 39.62 | 1.26 | 4.88 | 3.93 | 7.06 | -0.06 | -0.04 | -0.02 | -0.10 | ||
| HNNA | HENNESSY ADVISORS INC | $9.84 | 2,200 | -88.42% | 9.61 | 9.77 | 10.65 | 11.32 | 11.12 | 46.77 | 69.76 | 66.77 | 92.49 | 94.04 | -0.26 | -0.33 | 0.08 | 0.33 | ||
| AURE | PRESTIGE WEALTH INC | $0.39 | 122,000 | -29.89% | 0.45 | 0.58 | 0.60 | 0.50 | 0.56 | 36.55 | 13.31 | 12.60 | 1.50 | 3.22 | -0.07 | -0.05 | -0.02 | 0.57 |