Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $46.32 | 439,000 | -20.90% | 45.16 | 43.92 | 42.91 | 40.81 | 40.27 | 77.81 | 88.57 | 88.36 | 98.23 | 98.23 | 1.01 | 0.80 | 0.21 | 0.84 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $39.11 | 375,000 | 55.60% | 36.75 | 34.34 | 31.49 | 28.45 | 27.74 | 88.92 | 94.20 | 94.49 | 93.38 | 94.46 | 2.13 | 1.73 | 0.40 | 1.14 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $206.96 | 175,000 | -14.22% | 200.07 | 192.27 | 183.46 | 173.29 | 179.07 | 80.91 | 94.00 | 92.38 | 98.31 | 95.99 | 6.63 | 5.52 | 1.11 | 1.24 | ||
BUR | BURFORD CAPITAL LTD | $14.59 | 2,604,000 | -4.65% | 13.63 | 12.71 | 13.18 | 13.50 | 13.52 | 63.37 | 95.69 | 94.03 | 95.20 | 93.30 | 0.45 | 0.10 | 0.35 | 1.00 | ||
TCPC | BLACKROCK TCP CAPITAL CORP | $7.87 | 312,000 | -27.61% | 7.74 | 7.65 | 7.55 | 7.70 | 8.21 | 58.76 | 85.38 | 83.95 | 81.57 | 82.16 | 0.06 | 0.04 | 0.02 | 0.64 | ||
WT | WISDOMTREE INC | $12.65 | 2,341,000 | 6.89% | 12.00 | 11.18 | 10.15 | 9.43 | 9.95 | 81.96 | 93.36 | 91.82 | 77.18 | 77.44 | 0.73 | 0.60 | 0.13 | 1.03 | ||
SWKH | SWK HOLDINGS CORP | $14.91 | 14,500 | 9.02% | 15.04 | 14.80 | 14.31 | 15.64 | 16.04 | 52.53 | 75.56 | 81.34 | 62.78 | 71.68 | 0.16 | 0.13 | 0.03 | 0.32 | ||
GECC | GREAT ELM CAPITAL CORP | $10.95 | 33,400 | 16.38% | 10.83 | 10.74 | 10.63 | 10.51 | 10.40 | 58.09 | 94.20 | 91.81 | 89.31 | 86.90 | 0.09 | 0.06 | 0.03 | 0.25 | ||
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.58 | 84,000 | 82.61% | 9.60 | 9.59 | 9.70 | 9.77 | 9.96 | 48.78 | 24.82 | 29.50 | 24.11 | 33.73 | -0.03 | -0.02 | -0.00 | 0.87 | ||
SEIC | SEI INVESTMENTS CO | $93.80 | 961,000 | 21.19% | 91.67 | 87.95 | 85.14 | 80.51 | 79.85 | 77.37 | 92.34 | 90.67 | 88.30 | 88.81 | 2.61 | 2.13 | 0.48 | 0.94 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $158.38 | 29,200 | 7.35% | 151.97 | 146.47 | 141.99 | 141.50 | 149.22 | 76.54 | 96.88 | 95.76 | 99.33 | 98.10 | 4.50 | 3.05 | 1.45 | 0.74 | ||
PAX | PATRIA INVESTMENTS LTD | $13.88 | 507,000 | 24.26% | 14.09 | 13.95 | 12.96 | 12.02 | 11.89 | 54.73 | 51.00 | 66.11 | 8.78 | 30.06 | 0.32 | 0.39 | -0.06 | 1.01 | ||
VRTS | VIRTUS INVESTMENT PARTNERS INC | $202.02 | 185,000 | 5.11% | 193.06 | 184.61 | 175.07 | 172.30 | 195.88 | 72.61 | 85.75 | 83.39 | 72.50 | 71.74 | 7.37 | 5.75 | 1.62 | 1.37 | ||
SAR | SARATOGA INVESTMENT CORP | $24.71 | 141,000 | -53.77% | 24.93 | 24.64 | 24.52 | 24.43 | 24.39 | 50.72 | 46.30 | 66.03 | 23.07 | 50.39 | 0.14 | 0.15 | -0.01 | 0.60 | ||
GCMG | GCM GROSVENOR INC | $11.79 | 552,000 | 91.67% | 11.57 | 11.66 | 12.21 | 12.66 | 12.45 | 48.16 | 53.33 | 44.27 | 92.71 | 92.71 | -0.18 | -0.23 | 0.05 | 0.62 | ||
IVZ | INVESCO LTD | $17.40 | 5,242,000 | -0.44% | 16.43 | 15.66 | 15.07 | 15.12 | 16.47 | 79.96 | 93.30 | 92.47 | 98.68 | 98.47 | 0.62 | 0.44 | 0.18 | 1.45 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $48.12 | 707,000 | 107.33% | 46.04 | 44.42 | 42.36 | 40.87 | 42.86 | 79.54 | 95.53 | 93.19 | 100.00 | 99.05 | 1.58 | 1.26 | 0.32 | 1.30 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.13 | 151,000 | 36.04% | 14.17 | 14.11 | 14.25 | 13.85 | 13.71 | 48.18 | 48.15 | 51.28 | 42.14 | 52.37 | -0.02 | -0.03 | 0.00 | 0.68 | ||
GBDC | GOLUB CAPITAL BDC INC | $15.09 | 1,407,000 | 51.29% | 14.71 | 14.68 | 14.76 | 14.79 | 15.04 | 60.48 | 94.12 | 88.56 | 100.00 | 98.81 | 0.02 | -0.04 | 0.06 | 0.51 | ||
FDUS | FIDUS INVESTMENT CORP | $21.00 | 101,000 | -17.89% | 20.51 | 20.20 | 20.00 | 20.34 | 20.53 | 66.59 | 86.78 | 88.32 | 94.25 | 95.73 | 0.23 | 0.14 | 0.10 | 0.53 | ||
JHG | JANUS HENDERSON GROUP PLC | $41.41 | 1,296,000 | 12.01% | 39.82 | 38.33 | 37.25 | 36.85 | 39.60 | 76.75 | 93.73 | 92.90 | 96.43 | 92.99 | 1.16 | 0.85 | 0.31 | 1.31 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $66.24 | 288,000 | 16.13% | 64.49 | 63.46 | 62.38 | 60.81 | 62.12 | 64.84 | 85.56 | 80.06 | 82.15 | 75.06 | 0.84 | 0.66 | 0.18 | 1.20 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | 575,000 | 11.22% | 2.26 | 2.25 | 2.34 | 2.49 | 2.61 | 49.97 | 75.93 | 80.46 | 80.46 | 86.92 | -0.02 | -0.03 | 0.01 | 0.52 | ||
HTGC | HERCULES CAPITAL INC | $18.74 | 835,000 | 38.47% | 18.44 | 18.21 | 17.90 | 18.41 | 19.13 | 66.43 | 88.47 | 84.70 | 86.08 | 80.68 | 0.21 | 0.16 | 0.05 | 0.80 | ||
FSK | FS KKR CAPITAL CORP | $21.59 | 1,169,000 | 24.76% | 21.09 | 20.96 | 20.82 | 21.01 | 21.17 | 63.83 | 84.63 | 83.24 | 87.20 | 83.72 | 0.12 | 0.05 | 0.07 | 0.71 | ||
BBUC | BROOKFIELD BUSINESS CORP | $30.05 | 88,000 | 2.33% | 30.92 | 29.97 | 28.95 | 27.40 | 26.22 | 51.49 | 46.26 | 59.42 | 9.98 | 31.64 | 0.59 | 0.71 | -0.11 | 1.27 | ||
PX | P10 INC | $11.04 | 445,000 | -57.09% | 10.54 | 9.95 | 10.70 | 11.15 | 11.79 | 63.56 | 95.78 | 92.13 | 96.78 | 93.98 | 0.11 | -0.08 | 0.19 | 0.95 | ||
PSEC | PROSPECT CAPITAL CORP | $3.32 | 1,734,000 | 31.86% | 3.26 | 3.24 | 3.38 | 3.72 | 4.21 | 53.18 | 84.00 | 84.44 | 93.64 | 94.67 | -0.02 | -0.04 | 0.03 | 0.72 | ||
SII | SPROTT INC | $70.23 | 140,000 | -9.09% | 68.92 | 66.77 | 60.62 | 52.81 | 48.23 | 71.78 | 84.83 | 86.91 | 19.67 | 31.06 | 2.76 | 2.82 | -0.06 | 0.84 | ||
CG | CARLYLE GROUP INC | $58.50 | 3,309,000 | 54.70% | 54.24 | 50.81 | 46.82 | 44.86 | 47.91 | 82.84 | 97.96 | 96.37 | 94.14 | 90.84 | 3.05 | 2.35 | 0.70 | 1.59 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $10.74 | 455,000 | 54.24% | 10.61 | 10.52 | 10.53 | 10.67 | 11.10 | 57.64 | 78.28 | 75.60 | 85.35 | 82.73 | 0.03 | 0.01 | 0.02 | 0.52 | ||
NOAH | NOAH HOLDINGS LTD | $12.04 | 121,000 | -11.68% | 11.90 | 12.06 | 10.83 | 10.52 | 11.15 | 55.85 | 44.15 | 29.72 | 30.49 | 17.79 | 0.23 | 0.36 | -0.13 | 1.11 | ||
GSBD | GOLDMAN SACHS BDC INC | $11.72 | 1,270,000 | 134.75% | 11.53 | 11.52 | 11.25 | 11.52 | 12.27 | 60.62 | 75.29 | 69.54 | 77.56 | 68.05 | 0.08 | 0.08 | 0.00 | 0.57 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.29 | 486,000 | 39.26% | 23.97 | 23.53 | 22.79 | 22.32 | 21.68 | 65.93 | 87.17 | 85.57 | 67.87 | 69.48 | 0.39 | 0.35 | 0.04 | 0.57 | ||
ALTI | ALTI GLOBAL INC | $4.08 | 93,000 | 43.08% | 4.11 | 4.07 | 3.66 | 3.42 | 3.78 | 59.74 | 58.41 | 64.36 | 6.04 | 9.05 | 0.13 | 0.16 | -0.03 | 0.47 | ||
TRIN | TRINITY CAPITAL INC | $14.44 | 1,331,000 | 90.96% | 14.24 | 14.30 | 14.43 | 14.91 | 14.64 | 53.15 | 59.71 | 53.40 | 60.93 | 51.18 | -0.07 | -0.08 | 0.01 | 0.63 | ||
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.12 | 374,000 | -23.52% | 7.51 | 7.46 | 7.50 | 8.29 | 8.94 | 72.98 | 97.27 | 94.07 | 100.00 | 100.00 | 0.07 | -0.03 | 0.11 | 0.67 | ||
BEN | FRANKLIN RESOURCES INC | $25.14 | 2,625,000 | -29.05% | 24.42 | 23.57 | 22.15 | 20.70 | 20.73 | 76.47 | 90.67 | 88.87 | 70.51 | 70.55 | 0.86 | 0.77 | 0.09 | 1.21 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.41 | 279,000 | -22.93% | 15.11 | 15.11 | 15.32 | 15.95 | 16.55 | 55.34 | 83.70 | 74.46 | 91.92 | 85.32 | -0.05 | -0.10 | 0.05 | 0.59 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $31.56 | 961,000 | 43.86% | 31.11 | 31.27 | 31.09 | 31.36 | 31.50 | 55.76 | 63.87 | 52.09 | 71.39 | 57.14 | -0.04 | -0.03 | -0.01 | 0.49 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.02 | 362,000 | 9.04% | 12.67 | 12.50 | 12.56 | 12.67 | 13.14 | 64.47 | 89.02 | 87.16 | 97.57 | 97.42 | 0.07 | 0.01 | 0.06 | 0.79 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $16.66 | 14,200 | -14.46% | 15.95 | 15.86 | 15.57 | 15.74 | 15.49 | 63.46 | 81.92 | 74.06 | 93.63 | 77.60 | 0.23 | 0.15 | 0.08 | 0.59 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.26 | 193,000 | -9.39% | 7.06 | 6.98 | 6.78 | 6.90 | 7.17 | 62.03 | 89.39 | 85.57 | 92.52 | 91.64 | 0.09 | 0.06 | 0.03 | 0.76 | ||
PTMN | PORTMAN RIDGE FINANCE CORP | $12.60 | 58,400 | 178.10% | 12.53 | 12.31 | 12.20 | 13.52 | 15.44 | 58.46 | 69.80 | 75.72 | 43.72 | 56.78 | 0.12 | 0.10 | 0.03 | 0.33 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $7.12 | 681,000 | 33.53% | 6.92 | 6.83 | 6.73 | 6.79 | 6.88 | 69.33 | 91.76 | 95.11 | 100.00 | 100.00 | 0.09 | 0.06 | 0.03 | 0.67 | ||
TPG | TPG INC | $55.99 | 2,127,000 | 49.58% | 53.56 | 52.14 | 50.18 | 49.64 | 57.30 | 70.00 | 87.81 | 82.53 | 85.41 | 78.72 | 1.37 | 1.11 | 0.25 | 1.49 | ||
TROW | PRICE T ROWE GROUP INC | $102.96 | 1,764,000 | 0.40% | 99.06 | 96.30 | 94.84 | 94.70 | 104.54 | 71.84 | 91.71 | 89.79 | 94.98 | 89.63 | 2.01 | 1.32 | 0.69 | 1.35 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $41.67 | 141,000 | 36.89% | 41.00 | 40.51 | 40.36 | 38.81 | 37.77 | 59.83 | 67.76 | 70.48 | 64.56 | 69.73 | 0.37 | 0.29 | 0.08 | 0.96 | ||
BX | BLACKSTONE INC | $164.06 | 5,579,000 | 47.83% | 154.24 | 146.80 | 142.61 | 142.86 | 157.95 | 76.29 | 99.05 | 96.23 | 98.29 | 94.06 | 5.22 | 3.52 | 1.70 | 1.58 | ||
OFS | OFS CAPITAL CORP | $8.46 | 62,000 | -40.38% | 8.52 | 8.66 | 8.61 | 8.68 | 8.43 | 45.55 | 25.99 | 30.76 | 34.49 | 36.92 | -0.03 | -0.02 | -0.01 | 0.47 | ||
WHF | WHITEHORSE FINANCE INC | $9.05 | 45,000 | -69.18% | 8.92 | 8.98 | 9.11 | 9.54 | 10.17 | 51.36 | 50.96 | 47.03 | 65.89 | 64.18 | -0.03 | -0.07 | 0.03 | 0.39 | ||
BLK | BLACKROCK INC | $1,104.05 | 468,000 | 38.87% | 1,067.86 | 1,027.33 | 988.04 | 957.71 | 982.61 | 80.20 | 96.35 | 94.59 | 93.47 | 91.42 | 31.45 | 24.92 | 6.54 | 1.19 | ||
AMP | AMERIPRISE FINANCIAL INC | $542.51 | 408,000 | 16.24% | 536.61 | 524.99 | 512.42 | 501.61 | 516.45 | 67.18 | 79.62 | 78.35 | 71.01 | 71.01 | 8.85 | 7.80 | 1.05 | 1.21 | ||
CSWC | CAPITAL SOUTHWEST CORP | $23.14 | 609,000 | 25.05% | 22.45 | 21.80 | 21.15 | 21.39 | 22.36 | 74.66 | 94.25 | 94.07 | 93.86 | 93.10 | 0.53 | 0.40 | 0.13 | 0.68 | ||
GLAD | GLADSTONE CAPITAL CORP | $28.32 | 71,000 | 30.28% | 27.41 | 27.04 | 26.52 | 26.64 | 26.67 | 73.74 | 92.91 | 92.32 | 100.00 | 100.00 | 0.40 | 0.26 | 0.14 | 0.70 | ||
ARES | ARES MANAGEMENT CORP | $180.13 | 760,000 | -18.02% | 175.52 | 171.53 | 167.60 | 159.53 | 167.13 | 67.34 | 86.26 | 81.02 | 78.63 | 72.08 | 3.31 | 2.78 | 0.53 | 1.42 | ||
BK | BANK OF NEW YORK MELLON CORP | $93.66 | 4,662,000 | 16.78% | 92.02 | 91.12 | 88.77 | 85.50 | 82.02 | 65.09 | 89.01 | 88.48 | 84.15 | 83.75 | 1.28 | 1.16 | 0.12 | 0.90 | ||
MRCC | MONROE CAPITAL CORP | $6.44 | 70,000 | 59.09% | 6.38 | 6.41 | 6.48 | 7.14 | 7.71 | 50.59 | 40.28 | 41.30 | 63.67 | 64.10 | -0.04 | -0.05 | 0.02 | 0.40 | ||
SLRC | SLR INVESTMENT CORP | $16.36 | 210,000 | 19.32% | 16.20 | 16.25 | 16.28 | 16.43 | 16.24 | 52.66 | 78.80 | 70.08 | 83.49 | 79.37 | -0.04 | -0.05 | 0.01 | 0.60 | ||
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.57 | 1,470,000 | -36.42% | 55.60 | 55.22 | 56.01 | 53.44 | 53.87 | 55.91 | 72.76 | 70.34 | 66.78 | 63.63 | 0.12 | -0.01 | 0.14 | 1.26 | ||
CGBD | CARLYLE SECURED LENDING INC | $14.12 | 682,000 | 147.10% | 13.86 | 13.88 | 14.01 | 15.12 | 16.32 | 55.80 | 59.55 | 56.10 | 91.64 | 82.44 | -0.04 | -0.08 | 0.04 | 0.63 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.61 | 18,100 | 0.56% | 16.32 | 15.69 | 15.22 | 15.92 | 16.86 | 67.25 | 89.91 | 87.61 | 90.63 | 88.58 | 0.44 | 0.35 | 0.10 | 0.79 | ||
OWL | BLUE OWL CAPITAL INC | $19.60 | 5,927,000 | 60.32% | 19.38 | 19.12 | 18.93 | 19.28 | 21.15 | 59.43 | 79.36 | 77.94 | 81.05 | 76.08 | 0.17 | 0.13 | 0.04 | 1.39 | ||
CNS | COHEN & STEERS INC | $77.58 | 285,000 | 45.41% | 77.10 | 76.38 | 77.54 | 78.68 | 87.13 | 52.94 | 72.33 | 70.57 | 74.23 | 72.75 | 0.08 | -0.12 | 0.20 | 1.09 | ||
STT | STATE STREET CORP | $110.21 | 1,829,000 | 13.81% | 108.30 | 103.77 | 98.68 | 93.73 | 94.56 | 77.51 | 90.34 | 90.76 | 76.37 | 82.09 | 3.64 | 3.24 | 0.40 | 1.15 | ||
WTF | WATON FINANCIAL LTD | $5.23 | 27,800 | -56.83% | 5.62 | 5.72 | 6.21 | N/A | N/A | 29.10 | 11.67 | 14.16 | 78.90 | 82.24 | -0.28 | -0.24 | -0.04 | 0.71 | ||
SSSS | SURO CAPITAL CORP | $8.54 | 229,000 | 38.79% | 8.25 | 7.90 | 6.78 | 6.07 | 5.66 | 73.68 | 80.53 | 73.38 | 50.92 | 42.70 | 0.46 | 0.47 | -0.01 | 0.96 | ||
STEP | STEPSTONE GROUP INC | $60.20 | 525,000 | -8.06% | 57.18 | 55.78 | 56.32 | 54.60 | 58.09 | 67.80 | 95.12 | 94.14 | 100.00 | 100.00 | 0.78 | 0.23 | 0.55 | 1.38 | ||
CCAP | CRESCENT CAPITAL BDC INC | $14.47 | 250,000 | -27.75% | 14.28 | 14.36 | 15.12 | 16.06 | 17.54 | 47.41 | 50.93 | 37.54 | 77.48 | 62.96 | -0.23 | -0.29 | 0.05 | 0.46 | ||
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.84 | 172,000 | 52.21% | 14.30 | 14.00 | 13.54 | 13.73 | 13.86 | 78.95 | 97.38 | 95.67 | 100.00 | 100.00 | 0.32 | 0.23 | 0.08 | 0.50 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.74 | 822,000 | 52.79% | 10.45 | 10.38 | 10.26 | 10.48 | 10.84 | 67.43 | 94.92 | 90.78 | 97.20 | 92.55 | 0.09 | 0.05 | 0.04 | 0.63 | ||
CRBG | COREBRIDGE FINANCIAL INC | $34.56 | 2,022,000 | -17.37% | 35.18 | 33.91 | 32.78 | 31.82 | 31.45 | 56.22 | 67.43 | 74.05 | 24.72 | 43.96 | 0.72 | 0.75 | -0.03 | 1.27 | ||
ARCC | ARES CAPITAL CORP | $22.78 | 3,482,000 | 24.40% | 22.24 | 21.94 | 21.70 | 21.73 | 21.81 | 71.50 | 96.43 | 94.56 | 98.66 | 96.22 | 0.23 | 0.14 | 0.09 | 0.70 | ||
MAIN | MAIN STREET CAPITAL CORP | $62.23 | 471,000 | 27.30% | 60.35 | 59.20 | 56.80 | 56.73 | 55.91 | 75.57 | 94.76 | 94.95 | 94.90 | 92.66 | 1.30 | 1.08 | 0.22 | 0.73 | ||
MAAS | MAASE INC | $4.36 | 81,000 | 17.39% | 3.65 | 3.85 | 4.16 | 6.48 | 16.25 | 52.52 | 14.14 | 10.89 | 31.00 | 27.71 | -0.05 | -0.08 | 0.03 | 0.29 | ||
BN | BROOKFIELD CORP | $63.96 | 2,427,000 | -28.68% | 62.57 | 60.90 | 58.81 | 55.86 | 56.38 | 67.04 | 78.31 | 78.64 | 49.38 | 55.64 | 1.48 | 1.33 | 0.16 | 1.33 | ||
PFG | PRINCIPAL FINANCIAL GROUP INC | $81.60 | 898,000 | -11.53% | 80.35 | 78.52 | 78.19 | 79.61 | 81.54 | 63.25 | 88.55 | 86.12 | 90.05 | 88.62 | 1.04 | 0.66 | 0.38 | 1.05 | ||
NTRS | NORTHERN TRUST CORP | $126.62 | 1,656,000 | 2.99% | 127.40 | 120.27 | 110.57 | 104.69 | 103.93 | 65.18 | 71.90 | 76.66 | 13.73 | 33.59 | 5.65 | 5.60 | 0.05 | 1.07 | ||
HLNE | HAMILTON LANE INC | $153.23 | 457,000 | 73.76% | 146.30 | 143.35 | 153.95 | 150.34 | 160.45 | 60.25 | 94.93 | 93.14 | 100.00 | 98.26 | -0.64 | -2.31 | 1.66 | 1.29 | ||
APO | APOLLO GLOBAL MANAGEMENT INC | $148.21 | 3,079,000 | 11.56% | 143.44 | 139.42 | 136.81 | 136.73 | 147.36 | 66.75 | 94.36 | 90.45 | 96.56 | 87.79 | 3.13 | 2.23 | 0.90 | 1.44 | ||
CION | CION INVESTMENT CORP | $9.79 | 355,000 | 22.84% | 9.66 | 9.44 | 9.53 | 10.21 | 10.92 | 61.43 | 78.16 | 77.68 | 66.20 | 68.41 | 0.09 | 0.04 | 0.05 | 0.78 | ||
KKR | KKR & CO INC | $143.05 | 3,763,000 | 25.64% | 136.06 | 130.07 | 124.37 | 120.22 | 133.94 | 73.54 | 94.86 | 91.44 | 87.56 | 81.99 | 4.87 | 3.78 | 1.10 | 1.60 | ||
INV | INNVENTURE INC | $4.95 | 47,000 | -19.80% | 4.88 | 5.11 | 5.00 | 5.90 | 8.83 | 46.52 | 32.73 | 31.16 | 44.81 | 41.67 | -0.10 | -0.06 | -0.03 | 0.06 | ||
GEG | GREAT ELM GROUP INC | $2.11 | 2,600 | 52.94% | 2.08 | 2.14 | 2.07 | 1.98 | 1.90 | 49.80 | 36.49 | 33.48 | 27.17 | 22.69 | -0.00 | 0.01 | -0.01 | 0.24 | ||
CWD | CALIBERCOS INC | $3.29 | 7,400 | 111.43% | 3.39 | 3.47 | 3.76 | 7.26 | 9.58 | 41.77 | 11.08 | 15.41 | 29.16 | 35.81 | -0.21 | -0.24 | 0.03 | 0.41 | ||
PWM | PRESTIGE WEALTH INC | $0.44 | 226,000 | -9.24% | 0.40 | 0.39 | 0.40 | 0.45 | 0.80 | 56.42 | 18.79 | 17.88 | 49.46 | 47.93 | 0.01 | -0.00 | 0.01 | 0.73 | ||
AMTD | AMTD IDEA GROUP | $1.01 | 21,000 | 183.78% | 1.02 | 1.01 | 1.02 | 1.03 | 1.13 | 48.95 | 44.32 | 46.32 | 30.82 | 32.36 | -0.00 | -0.00 | -0.00 | 0.09 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.36 | 123,000 | 133.40% | 1.39 | 1.28 | 1.18 | 1.13 | 1.08 | 54.59 | 33.36 | 37.56 | 6.32 | 17.13 | 0.08 | 0.07 | 0.01 | 0.23 | ||
STEC | SANTECH HOLDINGS LTD | $0.85 | 3,600 | -56.10% | 0.85 | 0.92 | 0.98 | 1.13 | 0.98 | 42.35 | 32.98 | 30.76 | 66.64 | 60.84 | -0.04 | -0.04 | -0.00 | -0.18 | ||
MGLD | MARYGOLD COMPANIES INC | $0.82 | 3,100 | -16.22% | 0.80 | 0.86 | 0.88 | 0.92 | 1.17 | 46.90 | 11.49 | 9.35 | 11.38 | 7.24 | -0.03 | -0.02 | -0.01 | 0.12 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 12,600 | -0.79% | 2.79 | 2.81 | 2.83 | 2.96 | 3.03 | 53.51 | 55.79 | 42.16 | 62.61 | 43.82 | -0.01 | -0.01 | 0.01 | 0.29 | ||
HNNA | HENNESSY ADVISORS INC | $12.29 | 9,200 | 26.03% | 12.50 | 11.96 | 11.24 | 10.89 | 11.04 | 58.36 | 78.21 | 83.58 | 34.99 | 48.56 | 0.44 | 0.42 | 0.01 | 0.30 | ||
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.47 | 319,000 | -55.32% | 10.12 | 9.83 | 9.64 | 9.46 | 9.35 | 66.66 | 94.81 | 90.62 | 94.19 | 84.56 | 0.23 | 0.17 | 0.06 | 1.13 | ||
RAND | RAND CAPITAL CORP | $16.68 | 4,300 | 95.45% | 16.19 | 15.81 | 16.50 | 18.89 | 18.72 | 60.74 | 85.96 | 80.29 | 100.00 | 98.46 | 0.08 | -0.12 | 0.20 | 0.12 | ||
TGE | GENERATION ESSENTIALS GROUP | $6.28 | 137,000 | 71.25% | 7.25 | 7.76 | 9.33 | 9.71 | 9.82 | 34.91 | 15.90 | 20.30 | 11.14 | 27.51 | -0.83 | -0.74 | -0.10 | -0.10 | ||
AC | ASSOCIATED CAPITAL GROUP INC | $37.53 | 7,300 | 630.00% | 37.48 | 37.45 | 37.16 | 36.55 | 36.35 | 52.89 | 29.31 | 28.91 | 40.18 | 40.01 | 0.07 | 0.10 | -0.03 | 0.58 | ||
BCG | BINAH CAPITAL GROUP INC | $1.97 | 22,500 | 90.68% | 1.99 | 2.01 | 2.16 | 2.12 | 2.35 | 39.99 | 21.53 | 16.48 | 46.11 | 42.75 | -0.05 | -0.06 | 0.00 | -0.07 | ||
EQS | EQUUS TOTAL RETURN INC | $1.42 | 10,500 | 218.18% | 1.38 | 1.37 | 1.15 | 1.13 | 1.19 | 64.55 | 89.24 | 79.58 | 50.95 | 42.43 | 0.06 | 0.07 | -0.01 | 0.11 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $19.12 | 25,300 | 386.54% | 18.92 | 18.34 | 17.99 | 19.97 | 22.33 | 62.11 | 88.25 | 90.36 | 57.09 | 69.51 | 0.31 | 0.26 | 0.06 | 0.25 | ||
BENF | BENEFICIENT | $0.30 | 549,000 | -91.81% | 0.30 | 0.29 | 0.31 | 0.32 | 0.64 | 49.49 | 37.58 | 42.44 | 77.80 | 75.05 | -0.00 | -0.01 | 0.00 | 0.29 |