| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI | ACADIAN ASSET MANAGEMENT INC | $94.11 | 294,000 | -76.89% | 90.87 | 92.15 | 89.03 | 81.07 | 67.37 | 58.86 | 60.27 | 41.81 | 60.74 | 36.91 | 0.41 | 0.69 | -0.29 | 1.13 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $364.66 | 205,000 | -59.80% | 353.96 | 359.88 | 362.85 | 343.71 | 319.21 | 54.39 | 50.13 | 32.61 | 68.33 | 39.61 | -2.31 | -2.17 | -0.14 | 1.22 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.89 | 563,000 | -57.64% | 8.00 | 8.31 | 8.50 | 8.31 | 8.63 | 37.73 | 15.78 | 13.25 | 21.06 | 19.50 | -0.19 | -0.14 | -0.05 | 1.02 | ||
| SEIC | SEI INVESTMENTS CO | $105.38 | 812,000 | -77.09% | 106.08 | 108.39 | 104.99 | 97.67 | 89.99 | 44.57 | 22.65 | 18.84 | 8.65 | 5.04 | -0.11 | 0.68 | -0.79 | 0.89 | ||
| WT | WISDOMTREE INC | $23.72 | 2,300,000 | -67.50% | 23.27 | 23.85 | 22.13 | 20.24 | 17.59 | 54.88 | 32.71 | 22.45 | 30.31 | 15.76 | 0.16 | 0.42 | -0.26 | 1.07 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.70 | 14,600 | -71.71% | 18.67 | 19.03 | 19.26 | 18.32 | 17.66 | 43.77 | 38.96 | 31.81 | 54.22 | 37.01 | -0.18 | -0.16 | -0.03 | 0.52 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $107.76 | 522,000 | -70.53% | 108.35 | 112.23 | 107.87 | 96.65 | 82.65 | 45.69 | 24.90 | 17.42 | 28.59 | 13.45 | -0.97 | 0.35 | -1.32 | 1.22 | ||
| IVZ | INVESCO LTD | $31.38 | 3,946,000 | -43.17% | 31.31 | 31.99 | 31.24 | 29.34 | 27.62 | 49.09 | 30.09 | 19.92 | 24.83 | 11.55 | -0.18 | 0.08 | -0.26 | 1.50 | ||
| GCMG | GCM GROSVENOR INC | $13.29 | 351,000 | -79.28% | 12.91 | 13.20 | 13.20 | 12.35 | 11.68 | 53.25 | 53.28 | 37.33 | 66.04 | 40.61 | -0.10 | -0.08 | -0.01 | 0.70 | ||
| FHI | FEDERATED HERMES INC | $58.18 | 427,000 | -82.68% | 58.88 | 61.22 | 61.25 | 58.88 | 56.79 | 38.37 | 18.06 | 12.55 | 24.10 | 10.07 | -1.35 | -0.77 | -0.58 | 0.74 | ||
| TPG | TPG INC | $46.52 | 2,102,000 | -15.00% | 47.56 | 50.34 | 48.26 | 45.23 | 48.69 | 37.93 | 8.78 | 8.04 | 3.58 | 2.81 | -0.88 | -0.11 | -0.76 | 1.50 | ||
| BEN | FRANKLIN TEMPLETON INC | $33.64 | 4,989,000 | -33.07% | 33.53 | 33.90 | 33.68 | 32.83 | 29.11 | 49.50 | 38.36 | 29.75 | 33.45 | 19.99 | -0.18 | -0.08 | -0.10 | 1.21 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $129.85 | 224,000 | -32.12% | 140.50 | 152.13 | 160.24 | 152.14 | 150.62 | 24.68 | 3.98 | 2.69 | 11.63 | 3.88 | -9.17 | -5.85 | -3.32 | 1.30 | ||
| HLNE | HAMILTON LANE INC | $88.34 | 482,000 | -49.16% | 93.54 | 99.35 | 95.98 | 89.93 | 105.04 | 31.40 | 7.24 | 5.67 | 2.31 | 0.77 | -2.68 | -0.65 | -2.03 | 1.35 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.06 | 418,000 | -54.22% | 9.09 | 9.38 | 9.57 | 10.09 | 10.68 | 36.84 | 14.19 | 13.63 | 37.52 | 28.45 | -0.18 | -0.15 | -0.03 | 0.73 | ||
| CION | CION INVESTMENT CORP | $7.16 | 248,000 | -66.17% | 7.18 | 7.29 | 6.91 | 6.85 | 7.66 | 49.55 | 31.65 | 28.45 | 27.17 | 21.94 | 0.03 | 0.07 | -0.05 | 0.79 | ||
| STT | STATE STREET CORP | $184.40 | 1,668,000 | -70.07% | 187.50 | 189.83 | 187.12 | 174.40 | 152.56 | 43.37 | 19.99 | 18.63 | 6.38 | 2.52 | -0.78 | 0.56 | -1.34 | 1.14 | ||
| AMP | AMERIPRISE FINANCIAL INC | $535.72 | 659,000 | -52.04% | 550.42 | 553.71 | 548.71 | 506.85 | 492.58 | 40.16 | 28.86 | 35.81 | 12.20 | 17.92 | -1.01 | 2.06 | -3.07 | 1.15 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.38 | 1,055,000 | -27.94% | 10.46 | 10.94 | 11.07 | 11.28 | 12.72 | 38.69 | 13.27 | 7.33 | 18.01 | 6.00 | -0.31 | -0.20 | -0.10 | 1.01 | ||
| NOAH | NOAH HOLDINGS LTD | $8.18 | 52,000 | -50.48% | 8.14 | 8.33 | 8.54 | 9.42 | 10.18 | 41.30 | 22.21 | 16.19 | 65.02 | 45.56 | -0.17 | -0.17 | 0.00 | 1.14 | ||
| BX | BLACKSTONE INC | $126.41 | 2,865,000 | -52.24% | 127.22 | 133.95 | 134.07 | 126.93 | 130.06 | 39.17 | 19.17 | 14.50 | 25.20 | 15.80 | -3.30 | -2.03 | -1.27 | 1.66 | ||
| CNS | COHEN & STEERS INC | $74.43 | 253,000 | -37.99% | 74.63 | 77.77 | 80.40 | 77.02 | 70.91 | 38.41 | 27.54 | 18.88 | 42.96 | 23.68 | -2.24 | -1.79 | -0.44 | 1.02 | ||
| TRIN | TRINITY CAPITAL INC | $17.72 | 685,000 | -42.92% | 17.84 | 18.18 | 17.98 | 17.50 | 16.44 | 43.80 | 21.80 | 19.62 | 32.71 | 24.12 | -0.10 | -0.02 | -0.08 | 0.65 | ||
| WHF | WHITEHORSE FINANCE INC | $7.08 | 189,000 | -31.02% | 7.16 | 7.11 | 6.86 | 6.87 | 6.98 | 50.25 | 64.18 | 76.28 | 61.30 | 83.67 | 0.10 | 0.09 | 0.00 | 0.35 | ||
| NTRS | NORTHERN TRUST CORP | $178.95 | 797,000 | -63.95% | 181.68 | 183.87 | 184.49 | 177.25 | 161.13 | 41.68 | 21.03 | 17.74 | 13.60 | 6.69 | -1.75 | -0.72 | -1.02 | 1.07 | ||
| HTGC | HERCULES CAPITAL INC | $17.37 | 1,079,000 | -48.37% | 17.54 | 17.57 | 16.90 | 16.29 | 16.46 | 51.08 | 32.52 | 41.69 | 23.03 | 32.98 | 0.16 | 0.23 | -0.07 | 0.78 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.92 | 2,607,000 | -31.70% | 15.90 | 15.92 | 15.89 | 15.79 | 15.44 | 52.40 | 48.72 | 40.17 | 43.71 | 32.61 | -0.00 | 0.01 | -0.01 | 1.52 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.38 | 67,600 | 30.00% | 10.26 | 10.30 | 10.14 | 10.43 | 10.85 | 55.70 | 74.26 | 64.07 | 79.71 | 62.14 | 0.02 | 0.02 | 0.00 | 0.45 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.20 | 3,551,000 | -66.60% | 2.20 | 2.23 | 2.23 | 2.29 | 2.49 | 46.83 | 29.82 | 30.52 | 53.35 | 54.03 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.80 | 733,000 | -43.83% | 9.71 | 9.88 | 9.46 | 9.34 | 9.36 | 52.21 | 46.71 | 44.83 | 37.07 | 35.72 | 0.04 | 0.08 | -0.03 | 0.57 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.78 | 623,000 | -66.47% | 37.94 | 40.24 | 40.54 | 38.49 | 39.43 | 29.38 | 10.98 | 8.32 | 10.99 | 5.94 | -1.30 | -0.75 | -0.55 | 1.20 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.37 | 23,000 | -6.88% | 5.72 | 5.86 | 5.63 | 5.68 | 5.98 | 37.71 | 18.88 | 15.50 | 13.11 | 9.23 | -0.07 | 0.02 | -0.09 | 0.23 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.09 | 969,000 | 32.74% | 7.11 | 7.27 | 7.23 | 7.65 | 8.25 | 43.70 | 27.78 | 24.49 | 40.54 | 28.67 | -0.07 | -0.05 | -0.03 | 0.63 | ||
| BLK | BLACKROCK INC | $1,090.27 | 512,000 | -52.85% | 1,068.50 | 1,108.94 | 1,107.39 | 1,071.27 | 1,061.41 | 47.97 | 38.10 | 25.01 | 53.37 | 27.44 | -16.45 | -11.34 | -5.11 | 1.19 | ||
| TROW | PRICE T ROWE GROUP INC | $104.63 | 1,449,000 | -49.79% | 105.51 | 108.33 | 112.26 | 109.70 | 103.89 | 35.40 | 23.05 | 15.71 | 36.05 | 19.29 | -2.38 | -1.98 | -0.40 | 1.33 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $116.47 | 1,194,000 | -62.75% | 116.22 | 114.37 | 113.39 | 109.46 | 100.49 | 55.45 | 64.19 | 65.11 | 62.71 | 65.67 | 1.25 | 1.02 | 0.23 | 0.98 | ||
| OWL | BLUE OWL CAPITAL INC | $10.02 | 13,985,000 | -21.34% | 10.37 | 11.11 | 10.85 | 10.24 | 11.24 | 35.38 | 6.97 | 6.72 | 5.34 | 1.78 | -0.34 | -0.14 | -0.20 | 1.54 | ||
| MAAS | MAASE INC | $15.86 | 1,140,000 | 48.44% | 16.06 | 16.12 | 16.97 | 14.78 | 10.33 | 46.93 | 47.63 | 56.30 | 60.97 | 73.41 | -0.10 | -0.16 | 0.07 | 0.39 | ||
| SII | SPROTT INC | $128.00 | 94,000 | 17.50% | 128.14 | 130.40 | 119.07 | 121.90 | 124.64 | 52.50 | 37.47 | 26.88 | 28.61 | 15.44 | 1.56 | 2.62 | -1.05 | 0.91 | ||
| BCIC | BCP INVESTMENT CORP | $7.11 | 29,000 | -2.03% | 7.10 | 7.35 | 7.37 | 7.45 | 9.01 | 38.64 | 9.07 | 6.10 | 17.71 | 8.99 | -0.13 | -0.09 | -0.04 | 0.30 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.04 | 492,000 | -67.70% | 4.01 | 4.06 | 3.77 | 3.76 | 4.25 | 54.55 | 60.25 | 44.19 | 50.88 | 30.98 | 0.04 | 0.07 | -0.03 | 0.66 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.66 | 194,000 | -38.02% | 4.76 | 4.76 | 4.70 | 4.53 | 5.10 | 46.24 | 39.65 | 33.67 | 45.51 | 36.58 | -0.01 | 0.01 | -0.03 | 0.66 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $153.89 | 3,439,000 | -58.85% | 157.71 | 160.19 | 159.29 | 150.08 | 135.33 | 36.45 | 12.38 | 11.07 | 6.45 | 3.16 | -1.40 | -0.13 | -1.28 | 0.90 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.29 | 131,000 | -47.39% | 19.49 | 19.72 | 19.57 | 19.40 | 19.37 | 42.55 | 23.69 | 23.95 | 18.38 | 17.09 | -0.07 | 0.00 | -0.07 | 0.69 | ||
| KKR | KKR & CO INC | $100.83 | 2,818,000 | -45.27% | 100.87 | 104.51 | 104.07 | 100.10 | 104.77 | 44.47 | 26.06 | 18.01 | 27.10 | 14.76 | -1.80 | -0.90 | -0.90 | 1.68 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.26 | 1,041,000 | -13.82% | 1.31 | 1.33 | 1.42 | 1.45 | 1.63 | 28.80 | 16.19 | 18.02 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.03 | 589,000 | -74.56% | 37.34 | 38.49 | 39.03 | 39.41 | 37.61 | 39.23 | 21.84 | 17.18 | 36.23 | 23.77 | -0.82 | -0.59 | -0.22 | 1.18 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.95 | 109,000 | -33.94% | 8.09 | 8.40 | 8.17 | 8.54 | 9.84 | 39.88 | 19.35 | 14.40 | 31.33 | 21.51 | -0.13 | -0.05 | -0.08 | 0.53 | ||
| FSK | FS KKR CAPITAL CORP | $11.43 | 1,217,000 | -61.50% | 11.80 | 12.02 | 11.64 | 11.20 | 11.94 | 41.34 | 16.01 | 17.65 | 12.49 | 11.46 | -0.06 | 0.07 | -0.13 | 0.74 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.11 | 658,000 | -11.80% | 7.18 | 7.37 | 7.32 | 7.54 | 8.03 | 41.08 | 23.02 | 18.61 | 34.08 | 20.42 | -0.10 | -0.05 | -0.05 | 0.52 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.84 | 361,000 | 23.63% | 5.05 | 5.20 | 5.03 | 5.17 | 5.47 | 35.42 | 22.21 | 21.15 | 16.09 | 11.58 | -0.07 | -0.01 | -0.06 | 0.75 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.30 | 190,000 | -34.71% | 19.44 | 19.57 | 19.79 | 19.32 | 19.05 | 42.87 | 46.49 | 41.67 | 67.64 | 55.23 | -0.11 | -0.08 | -0.02 | 0.52 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.96 | 1,190,000 | -4.65% | 24.70 | 24.75 | 24.21 | 24.01 | 24.64 | 56.56 | 63.64 | 66.29 | 66.33 | 75.13 | 0.17 | 0.16 | 0.01 | 0.48 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.48 | 26,300 | -70.11% | 9.41 | 9.54 | 9.64 | 9.88 | 10.91 | 48.54 | 27.59 | 20.04 | 24.66 | 12.56 | -0.08 | -0.07 | -0.01 | 0.87 | ||
| BN | BROOKFIELD CORP | $37.98 | 4,761,000 | -24.24% | 37.85 | 39.42 | 41.63 | 43.20 | 43.92 | 34.32 | 20.01 | 12.72 | 46.00 | 22.89 | -1.36 | -1.27 | -0.09 | 1.37 | ||
| ALP | ALPHA COMPUTE CORP | $4.56 | 48,500 | -12.61% | 4.44 | 6.15 | 8.60 | 11.47 | 20.94 | 34.03 | 21.36 | 18.63 | 39.80 | 31.89 | -1.32 | -1.31 | -0.01 | 1.16 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.52 | 244,000 | -59.54% | 11.45 | 11.52 | 11.01 | 11.00 | 11.46 | 54.91 | 35.25 | 30.92 | 21.34 | 16.35 | 0.10 | 0.14 | -0.04 | 0.58 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.44 | 657,000 | -15.44% | 23.93 | 24.52 | 24.38 | 23.93 | 23.27 | 34.52 | 11.13 | 11.82 | 15.53 | 12.04 | -0.27 | -0.12 | -0.15 | 0.66 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.45 | 529,000 | -63.06% | 3.54 | 3.64 | 3.56 | 3.72 | 4.51 | 40.84 | 14.83 | 13.81 | 21.94 | 17.50 | -0.04 | -0.01 | -0.03 | 0.65 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.09 | 97,000 | -64.98% | 9.72 | 9.89 | 10.04 | 10.75 | 12.69 | 28.49 | 11.38 | 17.27 | 0.00 | 5.83 | -0.19 | -0.12 | -0.08 | 0.69 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.91 | 2,356,000 | -56.52% | 127.93 | 130.81 | 128.80 | 128.56 | 127.69 | 45.99 | 27.70 | 19.62 | 27.15 | 14.51 | -1.25 | -0.45 | -0.80 | 1.47 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.37 | 286,000 | 27.68% | 36.20 | 36.49 | 36.84 | 37.10 | 38.19 | 48.49 | 40.39 | 29.24 | 50.27 | 31.85 | -0.17 | -0.15 | -0.02 | 0.88 | ||
| CG | CARLYLE GROUP INC | $40.86 | 2,837,000 | -55.71% | 41.99 | 45.10 | 46.35 | 45.98 | 50.38 | 31.33 | 12.18 | 9.71 | 10.70 | 4.71 | -1.98 | -1.34 | -0.63 | 1.68 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.55 | 625,000 | -65.87% | 12.63 | 12.84 | 12.96 | 12.98 | 13.02 | 40.87 | 31.94 | 27.41 | 49.93 | 35.48 | -0.14 | -0.10 | -0.03 | 0.50 | ||
| BVC | BITVENTURES LTD | $12.78 | 15,800 | 187.27% | 14.89 | 14.42 | 13.01 | 11.63 | 10.54 | 43.26 | 15.05 | 25.61 | 6.02 | 9.82 | 0.25 | 0.59 | -0.34 | -0.02 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.21 | 337,000 | -56.52% | 11.32 | 11.63 | 12.22 | 12.62 | 12.95 | 34.21 | 21.83 | 18.71 | 61.36 | 39.44 | -0.31 | -0.29 | -0.03 | 0.60 | ||
| ALTI | ALTI GLOBAL INC | $3.11 | 91,000 | -88.01% | 3.23 | 3.54 | 3.70 | 3.53 | 3.89 | 36.40 | 18.21 | 17.87 | 45.58 | 42.09 | -0.20 | -0.16 | -0.04 | 0.53 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.06 | 172,000 | -75.36% | 12.16 | 12.30 | 12.42 | 12.73 | 13.20 | 41.36 | 17.66 | 19.03 | 29.71 | 31.93 | -0.09 | -0.07 | -0.02 | 0.46 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.04 | 350,000 | -49.42% | 17.98 | 18.31 | 18.06 | 17.75 | 18.87 | 47.41 | 27.19 | 25.27 | 48.62 | 38.41 | -0.08 | -0.03 | -0.05 | 0.53 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.22 | 2,494,000 | -29.67% | 46.64 | 48.96 | 49.72 | 48.50 | 48.91 | 35.72 | 17.99 | 11.89 | 24.77 | 12.97 | -1.41 | -0.99 | -0.42 | 1.31 | ||
| FWDI | FORWARD INDUSTRIES INC | $8.17 | 3,327,000 | -49.59% | 6.75 | 6.48 | 5.16 | 4.79 | 5.31 | 70.35 | 75.14 | 50.02 | 66.27 | 34.47 | 0.58 | 0.51 | 0.07 | 0.77 | ||
| ARCC | ARES CAPITAL CORP | $19.44 | 5,397,000 | 10.73% | 19.58 | 19.78 | 19.50 | 19.11 | 19.26 | 44.47 | 29.04 | 26.05 | 24.06 | 18.37 | -0.03 | 0.04 | -0.08 | 0.71 | ||
| SLRC | SLR INVESTMENT CORP | $12.03 | 562,000 | 82.47% | 12.18 | 12.39 | 12.71 | 12.94 | 14.02 | 36.89 | 14.90 | 15.46 | 33.95 | 26.00 | -0.19 | -0.16 | -0.03 | 0.59 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.84 | 115,000 | -29.01% | 16.00 | 16.22 | 16.33 | 16.09 | 15.15 | 39.34 | 24.30 | 25.28 | 28.34 | 25.90 | -0.12 | -0.07 | -0.05 | 0.66 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.28 | 384,000 | -28.36% | 56.37 | 57.36 | 56.56 | 54.30 | 56.43 | 44.83 | 24.93 | 25.16 | 35.19 | 31.82 | -0.19 | 0.02 | -0.22 | 0.73 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.82 | 214,000 | -69.34% | 9.97 | 10.26 | 10.77 | 11.26 | 12.50 | 32.78 | 15.57 | 16.76 | 57.37 | 43.91 | -0.29 | -0.27 | -0.02 | 0.52 | ||
| HSDT | SOLANA CO | $3.11 | 1,260,000 | 16.56% | 2.38 | 2.30 | 1.96 | 1.91 | 2.21 | 76.91 | 84.68 | 70.52 | 75.18 | 46.99 | 0.20 | 0.14 | 0.06 | 1.43 | ||
| PS | PERSHING SQUARE INC | $48.23 | 2,069,000 | -10.86% | 41.43 | 40.92 | 38.24 | N/A | N/A | 66.04 | 90.31 | 79.23 | 85.24 | 70.03 | 1.83 | 0.90 | 0.93 | 2.01 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.57 | 140,000 | 44.33% | 17.46 | 17.85 | 18.68 | 20.37 | 21.65 | 38.90 | 41.80 | 39.56 | 84.71 | 81.11 | -0.39 | -0.45 | 0.06 | 0.55 | ||
| FGNX | FG NEXUS INC | $7.95 | 45,800 | -62.46% | 7.77 | 7.92 | 7.26 | 6.80 | 8.55 | 53.35 | 55.41 | 43.24 | 47.77 | 34.67 | 0.09 | 0.20 | -0.11 | 0.82 | ||
| STEP | STEPSTONE GROUP INC | $47.45 | 813,000 | -65.93% | 48.89 | 49.62 | 47.46 | 47.69 | 52.74 | 45.44 | 11.14 | 16.20 | 8.67 | 3.88 | -0.13 | 0.45 | -0.57 | 1.49 | ||
| INV | INNVENTURE INC | $0.88 | 87,748,000 | 1,160.75% | 0.86 | 1.07 | 2.27 | 4.12 | 4.12 | 32.96 | 16.67 | 8.14 | 33.33 | 11.11 | -0.46 | -0.52 | 0.06 | 0.55 | ||
| ARES | ARES MANAGEMENT CORP | $126.67 | 1,600,000 | -79.77% | 129.59 | 135.38 | 133.70 | 128.47 | 132.15 | 38.70 | 17.73 | 14.37 | 13.29 | 6.62 | -3.03 | -1.27 | -1.75 | 1.54 | ||
| BUR | BURFORD CAPITAL LTD | $3.94 | 1,489,000 | -40.96% | 4.20 | 4.25 | 4.24 | 4.37 | 6.21 | 38.18 | 23.04 | 20.68 | 20.20 | 14.17 | -0.07 | -0.02 | -0.05 | 1.16 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.98 | 332,000 | -19.02% | 8.69 | 9.40 | 10.02 | 11.59 | 10.85 | 28.42 | 15.44 | 14.91 | 25.26 | 19.35 | -0.65 | -0.48 | -0.17 | 1.10 | ||
| ASST | STRIVE INC | $30.33 | 17,634,000 | 9.16% | 28.11 | 25.75 | 17.88 | 16.52 | 15.04 | 79.02 | 87.90 | 83.69 | 41.53 | 23.61 | 3.44 | 3.39 | 0.05 | 1.60 | ||
| DFDV | DEFI DEVELOPMENT CORP | $6.51 | 4,468,000 | -50.63% | 5.37 | 5.24 | 3.87 | 3.74 | 4.29 | 69.25 | 69.93 | 44.16 | 45.84 | 25.66 | 0.51 | 0.50 | 0.01 | 1.13 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.87 | 22,961,000 | 961.53% | 1.05 | 0.85 | 0.58 | 3.41 | 6.95 | 83.80 | 76.09 | 69.97 | 56.66 | 43.80 | 0.16 | 0.08 | 0.09 | 0.41 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.87 | 4,700 | -51.55% | 0.88 | 0.91 | 0.92 | 0.97 | 1.11 | 40.33 | 24.24 | 20.37 | 54.93 | 34.16 | -0.02 | -0.01 | -0.00 | 0.73 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.57 | 7,300 | -29.81% | 2.66 | 2.78 | 2.63 | 2.60 | 2.99 | 41.09 | 11.96 | 12.86 | 13.07 | 14.53 | -0.04 | -0.00 | -0.04 | 0.39 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.99 | 9,100 | -13.33% | 0.98 | 1.00 | 1.06 | 1.09 | 1.07 | 46.85 | 55.75 | 36.06 | 53.69 | 32.97 | -0.02 | -0.02 | 0.00 | 0.14 | ||
| CWD | CALIBERCOS INC | $0.52 | 545,000 | 361.86% | 0.50 | 0.52 | 0.56 | 0.72 | 1.02 | 48.65 | 27.56 | 16.20 | 35.87 | 13.73 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| WTF | WATON FINANCIAL LTD | $2.54 | 2,000 | 33.33% | 2.58 | 2.67 | 2.83 | 2.97 | 3.30 | 42.21 | 33.02 | 35.82 | 64.24 | 64.67 | -0.08 | -0.08 | -0.01 | 0.78 | ||
| OFS | OFS CAPITAL CORP | $3.70 | 173,000 | 54.46% | 3.87 | 3.81 | 3.65 | 3.62 | 3.95 | 46.40 | 31.59 | 57.98 | 30.23 | 54.70 | 0.05 | 0.07 | -0.03 | 0.52 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.00 | 29,400 | 180.00% | 2.95 | 3.11 | 3.06 | 2.94 | 2.87 | 44.94 | 35.67 | 32.78 | 35.95 | 30.46 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| HNNA | HENNESSY ADVISORS INC | $10.43 | 16,100 | 34.17% | 10.30 | 10.20 | 10.04 | 10.04 | 9.96 | 60.88 | 62.15 | 60.00 | 36.54 | 25.37 | 0.09 | 0.08 | 0.01 | 0.31 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.15 | 8,900 | -90.82% | 3.21 | 3.21 | 3.18 | 3.30 | 4.77 | 46.56 | 28.22 | 40.53 | 0.00 | 4.77 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| RAND | RAND CAPITAL CORP | $10.65 | 1,300 | -83.33% | 10.69 | 10.77 | 10.39 | 10.47 | 11.16 | 50.86 | 37.58 | 38.17 | 34.36 | 33.42 | 0.07 | 0.09 | -0.02 | 0.15 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.80 | 3,743,000 | -59.03% | 34.56 | 33.73 | 32.89 | 30.44 | 29.27 | 62.21 | 77.99 | 80.75 | 80.12 | 82.73 | 0.66 | 0.61 | 0.05 | 1.27 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | 10,500 | -79.81% | 0.87 | 0.85 | 0.83 | 1.07 | 1.79 | 50.51 | 68.75 | 65.00 | 80.33 | 76.31 | 0.00 | 0.00 | 0.00 | 0.28 |