| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI | ACADIAN ASSET MANAGEMENT INC | $82.32 | 266,000 | -3.97% | 81.89 | 78.19 | 75.68 | 67.47 | 58.10 | 54.07 | 77.60 | 84.22 | 55.72 | 76.89 | 2.23 | 2.12 | 0.11 | 1.12 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $96.01 | 404,000 | 8.60% | 96.87 | 91.61 | 88.40 | 79.83 | 73.13 | 62.23 | 68.78 | 74.05 | 39.21 | 54.88 | 3.29 | 2.95 | 0.34 | 1.22 | ||
| BEN | FRANKLIN RESOURCES INC | $32.38 | 2,160,000 | -44.37% | 32.86 | 33.25 | 32.41 | 29.31 | 26.80 | 45.03 | 22.05 | 18.59 | 9.26 | 7.54 | 0.03 | 0.28 | -0.24 | 1.21 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.19 | 13,700 | 82.67% | 19.49 | 19.54 | 17.97 | 17.07 | 17.10 | 52.77 | 34.14 | 41.21 | 0.71 | 2.03 | 0.35 | 0.51 | -0.16 | 0.52 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $346.70 | 350,000 | -59.06% | 361.96 | 355.08 | 335.95 | 311.71 | 295.89 | 48.00 | 30.94 | 41.58 | 9.43 | 18.61 | 4.98 | 8.29 | -3.31 | 1.23 | ||
| SII | SPROTT INC | $108.53 | 121,000 | -19.33% | 106.26 | 109.24 | 119.33 | 131.35 | 117.21 | 40.91 | 32.75 | 28.88 | 63.82 | 53.33 | -3.80 | -4.25 | 0.45 | 0.91 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.31 | 509,000 | -4.68% | 8.37 | 8.04 | 8.15 | 7.89 | 8.97 | 53.08 | 72.89 | 80.29 | 71.13 | 81.44 | 0.14 | 0.07 | 0.07 | 1.01 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.13 | 5,792,000 | -9.99% | 2.23 | 2.24 | 2.26 | 2.46 | 2.59 | 35.00 | 2.90 | 11.87 | 0.00 | 11.31 | -0.04 | -0.02 | -0.01 | 0.76 | ||
| NOAH | NOAH HOLDINGS LTD | $8.84 | 95,000 | 74.63% | 8.84 | 9.41 | 9.96 | 10.34 | 10.73 | 27.29 | 7.69 | 10.05 | 17.89 | 20.94 | -0.39 | -0.34 | -0.05 | 1.16 | ||
| SEIC | SEI INVESTMENTS CO | $98.75 | 816,000 | -5.34% | 97.67 | 94.39 | 91.63 | 86.89 | 84.88 | 56.97 | 68.92 | 78.94 | 27.31 | 51.57 | 2.32 | 2.16 | 0.16 | 0.90 | ||
| NTRS | NORTHERN TRUST CORP | $178.66 | 2,780,000 | 175.25% | 184.31 | 180.95 | 173.93 | 161.85 | 149.58 | 47.87 | 35.45 | 47.57 | 5.62 | 10.05 | 2.61 | 3.57 | -0.96 | 1.08 | ||
| FHI | FEDERATED HERMES INC | $57.65 | 255,000 | -25.44% | 58.53 | 57.74 | 57.05 | 56.76 | 54.36 | 47.40 | 37.28 | 47.54 | 14.26 | 32.69 | 0.22 | 0.38 | -0.16 | 0.75 | ||
| IVZ | INVESCO LTD | $30.50 | 4,769,000 | 8.86% | 29.64 | 28.29 | 27.97 | 26.31 | 25.96 | 58.77 | 80.64 | 78.74 | 79.54 | 81.18 | 0.73 | 0.54 | 0.19 | 1.49 | ||
| WT | WISDOMTREE INC | $19.93 | 1,731,000 | -30.06% | 19.85 | 18.90 | 18.71 | 17.43 | 15.41 | 56.19 | 67.89 | 78.91 | 50.47 | 74.85 | 0.55 | 0.45 | 0.10 | 1.06 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.65 | 194,000 | -42.26% | 10.85 | 11.37 | 12.68 | 12.11 | 10.77 | 34.53 | 24.01 | 25.07 | 72.78 | 66.35 | -0.62 | -0.58 | -0.04 | 1.09 | ||
| TROW | PRICE T ROWE GROUP INC | $116.01 | 1,294,000 | -25.42% | 116.81 | 116.09 | 109.46 | 101.87 | 102.13 | 52.38 | 38.75 | 46.43 | 7.59 | 12.16 | 2.11 | 2.71 | -0.60 | 1.34 | ||
| GCMG | GCM GROSVENOR INC | $11.99 | 676,000 | 62.11% | 13.05 | 12.97 | 11.83 | 11.20 | 11.30 | 37.25 | 10.89 | 20.36 | 0.00 | 0.00 | 0.17 | 0.42 | -0.25 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $526.82 | 523,000 | 38.36% | 523.35 | 501.00 | 475.04 | 465.17 | 474.61 | 63.12 | 76.15 | 82.36 | 47.49 | 64.28 | 16.69 | 15.78 | 0.90 | 1.17 | ||
| BLK | BLACKROCK INC | $1,056.63 | 581,000 | -20.95% | 1,053.19 | 1,019.35 | 1,033.56 | 1,020.84 | 1,056.71 | 50.95 | 46.15 | 52.92 | 41.11 | 52.77 | 9.68 | 6.35 | 3.34 | 1.19 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.34 | 332,000 | 31.23% | 37.65 | 36.87 | 37.03 | 37.70 | 38.80 | 50.58 | 58.69 | 70.64 | 28.88 | 51.33 | 0.25 | 0.18 | 0.08 | 0.90 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.13 | 144,000 | -18.64% | 19.67 | 19.52 | 19.30 | 18.80 | 19.42 | 41.48 | 12.96 | 28.48 | 0.00 | 6.25 | 0.06 | 0.14 | -0.08 | 0.69 | ||
| TRIN | TRINITY CAPITAL INC | $17.60 | 768,000 | -28.82% | 17.69 | 17.60 | 17.17 | 16.27 | 15.77 | 50.35 | 53.52 | 61.78 | 18.73 | 29.40 | 0.17 | 0.20 | -0.03 | 0.65 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.00 | 962,000 | -4.37% | 7.13 | 7.23 | 7.74 | 8.09 | 8.61 | 32.70 | 13.47 | 19.28 | 44.71 | 54.51 | -0.20 | -0.20 | 0.01 | 0.63 | ||
| BCIC | BCP INVESTMENT CORP | $7.05 | 77,000 | 170.18% | 7.25 | 7.25 | 7.40 | 7.82 | 9.97 | 36.61 | 10.42 | 16.19 | 8.37 | 15.88 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| MAAS | MAASE INC | $16.50 | 106,000 | 43.24% | 17.13 | 15.98 | 13.98 | 10.56 | 7.61 | 51.91 | 46.56 | 54.34 | 43.52 | 54.56 | 1.09 | 1.07 | 0.01 | 0.40 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.50 | 567,000 | 62.46% | 4.62 | 4.62 | 4.43 | 4.40 | 5.43 | 41.76 | 20.07 | 29.28 | 0.00 | 0.00 | 0.03 | 0.06 | -0.03 | 0.65 | ||
| KKR | KKR & CO INC | $95.53 | 2,559,000 | 21.97% | 98.13 | 95.59 | 95.50 | 95.39 | 107.86 | 49.05 | 37.76 | 47.11 | 14.29 | 28.36 | 0.66 | 0.67 | -0.01 | 1.68 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.98 | 468,000 | -53.85% | 38.37 | 36.88 | 36.65 | 36.86 | 39.87 | 59.47 | 72.53 | 73.51 | 73.14 | 79.79 | 0.78 | 0.52 | 0.26 | 1.22 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.19 | 401,000 | -2.20% | 3.23 | 3.25 | 3.55 | 3.74 | 4.63 | 38.10 | 18.41 | 24.13 | 51.79 | 60.83 | -0.09 | -0.11 | 0.01 | 0.65 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.93 | 878,000 | 33.84% | 11.03 | 11.01 | 11.21 | 11.75 | 13.45 | 39.68 | 27.76 | 41.10 | 39.81 | 63.35 | -0.09 | -0.10 | 0.01 | 0.99 | ||
| STT | STATE STREET CORP | $185.24 | 2,373,000 | 77.49% | 183.21 | 178.17 | 167.67 | 151.70 | 137.83 | 65.40 | 64.49 | 62.95 | 31.64 | 34.72 | 5.09 | 5.21 | -0.12 | 1.15 | ||
| CNS | COHEN & STEERS INC | $80.42 | 133,000 | -45.27% | 79.93 | 78.69 | 75.45 | 70.53 | 67.99 | 55.81 | 62.85 | 71.33 | 23.72 | 41.48 | 1.67 | 1.61 | 0.06 | 1.03 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.11 | 205,000 | -31.44% | 7.78 | 8.06 | 8.55 | 9.02 | 10.61 | 28.41 | 18.62 | 18.45 | 15.99 | 12.47 | -0.37 | -0.26 | -0.11 | 0.51 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $108.25 | 1,416,000 | -28.99% | 111.60 | 110.66 | 107.51 | 100.37 | 94.02 | 42.07 | 16.51 | 37.19 | 0.00 | 16.21 | 0.68 | 1.45 | -0.77 | 1.00 | ||
| HLNE | HAMILTON LANE INC | $81.14 | 580,000 | 5.07% | 83.33 | 81.11 | 82.67 | 90.58 | 109.91 | 47.23 | 42.78 | 59.13 | 29.07 | 53.81 | 0.31 | 0.02 | 0.29 | 1.34 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.22 | 59,400 | 52.31% | 5.31 | 5.34 | 5.67 | 5.52 | 6.38 | 38.34 | 22.21 | 24.01 | 30.64 | 40.62 | -0.11 | -0.11 | 0.01 | 0.24 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.61 | 49,400 | 90.00% | 9.78 | 9.78 | 9.91 | 10.36 | 11.31 | 39.94 | 18.10 | 19.44 | 5.03 | 7.28 | -0.08 | -0.06 | -0.02 | 0.88 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.70 | 371,000 | 71.76% | 20.07 | 19.67 | 19.04 | 18.61 | 19.10 | 49.01 | 26.94 | 40.01 | 2.85 | 6.57 | 0.28 | 0.35 | -0.07 | 0.52 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.69 | 545,000 | -6.84% | 23.89 | 23.74 | 23.48 | 23.15 | 22.49 | 46.19 | 40.90 | 54.91 | 15.57 | 31.03 | 0.11 | 0.14 | -0.03 | 0.67 | ||
| HTGC | HERCULES CAPITAL INC | $15.93 | 1,389,000 | -24.35% | 16.04 | 15.92 | 15.65 | 15.37 | 16.58 | 45.09 | 36.05 | 50.02 | 16.47 | 29.66 | 0.10 | 0.13 | -0.03 | 0.78 | ||
| OWL | BLUE OWL CAPITAL INC | $9.16 | 13,907,000 | 46.99% | 9.42 | 9.18 | 9.50 | 9.44 | 12.14 | 46.80 | 30.25 | 44.48 | 25.15 | 45.49 | -0.01 | -0.02 | 0.01 | 1.52 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $164.18 | 87,500 | -18.98% | 163.26 | 156.09 | 147.88 | 142.07 | 152.74 | 61.35 | 70.25 | 72.26 | 23.01 | 38.14 | 5.36 | 5.03 | 0.33 | 1.31 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.57 | 220,000 | 41.03% | 12.74 | 12.62 | 12.83 | 12.85 | 13.33 | 43.80 | 25.46 | 35.75 | 18.14 | 26.25 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $160.39 | 3,943,000 | 45.98% | 157.43 | 152.48 | 145.47 | 135.11 | 124.83 | 66.50 | 78.40 | 74.10 | 40.92 | 41.06 | 4.48 | 4.04 | 0.44 | 0.91 | ||
| CION | CION INVESTMENT CORP | $6.03 | 286,000 | -35.73% | 6.25 | 6.26 | 6.54 | 6.93 | 8.17 | 35.66 | 12.48 | 13.29 | 18.00 | 17.29 | -0.14 | -0.12 | -0.02 | 0.79 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.26 | 541,000 | 9.07% | 3.35 | 3.38 | 3.65 | 4.15 | 5.08 | 36.16 | 23.43 | 21.35 | 55.28 | 45.75 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.49 | 450,000 | 48.03% | 9.73 | 9.83 | 10.23 | 10.72 | 11.17 | 33.37 | 12.98 | 15.90 | 19.30 | 29.35 | -0.19 | -0.18 | -0.01 | 0.74 | ||
| ALTI | ALTI GLOBAL INC | $3.34 | 125,000 | 95.31% | 3.47 | 3.55 | 3.34 | 3.55 | 3.91 | 45.61 | 7.65 | 10.88 | 0.00 | 3.37 | 0.02 | 0.06 | -0.04 | 0.52 | ||
| BX | BLACKSTONE INC | $122.82 | 3,349,000 | 28.56% | 124.77 | 121.86 | 120.09 | 118.54 | 132.92 | 54.00 | 49.46 | 53.47 | 30.38 | 35.59 | 1.39 | 1.32 | 0.08 | 1.66 | ||
| STEP | STEPSTONE GROUP INC | $41.11 | 1,162,000 | -5.22% | 42.78 | 42.23 | 45.92 | 47.67 | 55.63 | 39.80 | 30.58 | 41.90 | 28.16 | 45.13 | -0.89 | -0.94 | 0.05 | 1.49 | ||
| BN | BROOKFIELD CORP | $41.81 | 2,572,000 | -38.50% | 43.07 | 43.06 | 44.30 | 43.49 | 44.74 | 33.86 | 3.71 | 11.02 | 0.00 | 10.58 | -0.56 | -0.39 | -0.18 | 1.37 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.58 | 117,000 | -40.00% | 4.65 | 4.72 | 5.15 | 5.19 | 5.61 | 35.21 | 12.33 | 15.55 | 35.00 | 40.24 | -0.15 | -0.15 | -0.00 | 0.75 | ||
| WHF | WHITEHORSE FINANCE INC | $6.41 | 36,400 | -42.68% | 6.45 | 6.51 | 6.68 | 7.04 | 7.00 | 49.32 | 24.06 | 21.65 | 54.62 | 41.18 | -0.07 | -0.08 | 0.02 | 0.36 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.92 | 350,000 | -3.31% | 7.03 | 7.05 | 7.51 | 7.79 | 8.46 | 35.09 | 22.96 | 31.12 | 46.96 | 56.51 | -0.15 | -0.17 | 0.01 | 0.51 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.24 | 1,153,000 | 10.65% | 23.51 | 23.58 | 23.64 | 23.84 | 25.07 | 42.80 | 21.66 | 29.33 | 19.51 | 29.20 | -0.09 | -0.07 | -0.03 | 0.48 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.50 | 159,000 | 82.76% | 12.68 | 12.66 | 12.75 | 13.18 | 13.57 | 36.89 | 12.86 | 21.41 | 3.72 | 12.80 | -0.08 | -0.04 | -0.03 | 0.44 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.32 | 396,000 | 2.86% | 10.43 | 10.53 | 10.74 | 11.02 | 11.69 | 35.24 | 10.96 | 15.09 | 16.46 | 21.97 | -0.15 | -0.12 | -0.03 | 0.57 | ||
| TPG | TPG INC | $41.79 | 1,085,000 | -19.39% | 43.03 | 42.04 | 41.99 | 41.99 | 50.12 | 48.41 | 27.72 | 41.66 | 16.41 | 33.33 | 0.27 | 0.29 | -0.02 | 1.49 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.41 | 2,238,000 | 12.07% | 47.38 | 46.42 | 47.13 | 46.56 | 49.64 | 43.93 | 27.02 | 42.54 | 9.75 | 27.20 | 0.05 | 0.09 | -0.05 | 1.30 | ||
| ARES | ARES MANAGEMENT CORP | $119.57 | 1,015,000 | 14.56% | 122.14 | 118.73 | 123.47 | 117.37 | 134.89 | 49.68 | 45.93 | 57.49 | 34.18 | 50.45 | -0.13 | -0.41 | 0.28 | 1.54 | ||
| ARCC | ARES CAPITAL CORP | $18.86 | 2,574,000 | -29.15% | 18.89 | 18.67 | 18.68 | 18.60 | 19.34 | 47.44 | 51.54 | 62.39 | 35.36 | 53.37 | 0.09 | 0.07 | 0.02 | 0.70 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.06 | 235,000 | 1.29% | 11.03 | 11.04 | 11.28 | 12.17 | 13.17 | 39.12 | 41.93 | 45.59 | 48.03 | 56.60 | -0.11 | -0.13 | 0.02 | 0.51 | ||
| INV | INNVENTURE INC | $3.37 | 1,261,000 | -53.89% | 3.87 | 4.37 | 5.48 | 5.11 | 4.50 | 29.42 | 11.08 | 10.40 | 31.72 | 24.11 | -0.64 | -0.51 | -0.13 | 0.43 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.30 | 169,000 | 0.60% | 16.46 | 16.04 | 15.81 | 15.41 | 14.64 | 50.02 | 56.96 | 66.36 | 19.91 | 33.70 | 0.24 | 0.24 | -0.00 | 0.67 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.64 | 501,000 | -36.98% | 53.83 | 52.72 | 51.76 | 53.37 | 56.57 | 52.23 | 49.54 | 59.24 | 40.44 | 56.03 | 0.66 | 0.55 | 0.11 | 0.73 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.85 | 739,000 | 31.49% | 13.01 | 12.88 | 12.92 | 12.87 | 13.21 | 45.96 | 31.45 | 39.11 | 13.11 | 22.60 | 0.03 | 0.03 | -0.00 | 0.50 | ||
| FSK | FS KKR CAPITAL CORP | $10.86 | 1,514,000 | -26.29% | 10.86 | 10.66 | 10.70 | 10.67 | 12.63 | 46.42 | 58.86 | 66.86 | 45.71 | 57.69 | 0.06 | 0.04 | 0.02 | 0.73 | ||
| PS | PERSHING SQUARE INC | $35.27 | 59,000 | -50.00% | 34.73 | 33.87 | 35.66 | N/A | N/A | 53.70 | 53.07 | 52.26 | 31.69 | 26.46 | -0.05 | -0.21 | 0.16 | 2.40 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.66 | 468,000 | 23.81% | 8.81 | 9.05 | 9.05 | 9.20 | 9.40 | 39.43 | 24.48 | 26.43 | 32.66 | 29.50 | -0.14 | -0.10 | -0.04 | 0.57 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.66 | 76,000 | 0.80% | 9.94 | 10.22 | 10.53 | 10.57 | 11.28 | 23.75 | 6.68 | 7.28 | 10.31 | 9.26 | -0.27 | -0.19 | -0.08 | 0.45 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.77 | 271,000 | -30.15% | 17.15 | 17.07 | 17.15 | 17.77 | 19.57 | 41.63 | 18.66 | 30.54 | 15.33 | 30.02 | -0.05 | -0.02 | -0.03 | 0.53 | ||
| SLRC | SLR INVESTMENT CORP | $13.14 | 612,000 | 75.86% | 13.08 | 12.80 | 12.85 | 13.83 | 14.51 | 49.09 | 73.30 | 75.25 | 58.66 | 67.91 | 0.06 | 0.01 | 0.05 | 0.59 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.46 | 637,000 | -54.14% | 1.50 | 1.44 | 1.41 | 1.61 | 1.72 | 49.48 | 50.25 | 53.56 | 21.98 | 30.74 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.09 | 131,000 | 123.17% | 10.16 | 10.34 | 10.90 | 12.30 | 13.54 | 44.27 | 25.02 | 15.34 | 43.67 | 23.64 | -0.28 | -0.29 | 0.01 | 0.69 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.37 | 193,000 | 51.97% | 19.23 | 20.20 | 21.44 | 22.00 | 22.44 | 35.57 | 37.97 | 39.56 | 70.34 | 64.14 | -0.74 | -0.75 | 0.01 | 0.55 | ||
| CG | CARLYLE GROUP INC | $44.08 | 1,900,000 | -9.95% | 45.10 | 43.87 | 44.77 | 46.82 | 52.19 | 49.33 | 36.50 | 46.33 | 29.24 | 42.72 | 0.11 | 0.00 | 0.11 | 1.68 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.04 | 3,391,000 | 60.86% | 119.94 | 119.44 | 126.66 | 121.01 | 126.95 | 42.86 | 23.84 | 28.37 | 42.42 | 44.77 | -2.03 | -2.20 | 0.17 | 1.48 | ||
| BUR | BURFORD CAPITAL LTD | $4.17 | 2,042,000 | 26.28% | 4.11 | 4.15 | 4.34 | 5.16 | 7.37 | 47.04 | 36.89 | 28.00 | 75.82 | 57.44 | -0.08 | -0.09 | 0.01 | 1.15 | ||
| ALP | ALPHA COMPUTE CORP | $0.24 | 2,089,000 | -35.70% | 0.25 | 0.25 | 0.29 | 0.30 | 1.34 | 47.19 | 38.82 | 32.38 | 30.72 | 23.09 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| AURE | AURELION INC | $1.74 | 11,500 | -17.27% | 1.70 | 1.87 | 2.20 | 2.23 | 3.14 | 41.77 | 58.30 | 55.21 | 93.13 | 89.90 | -0.15 | -0.16 | 0.01 | 0.62 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.18 | 10,900 | 354.17% | 1.13 | 1.15 | 1.13 | 1.13 | 1.07 | 47.94 | 22.22 | 21.03 | 41.60 | 39.74 | 0.00 | 0.00 | -0.00 | 0.14 | ||
| OFS | OFS CAPITAL CORP | $3.46 | 24,500 | -4.30% | 3.55 | 3.57 | 3.53 | 3.61 | 4.43 | 37.83 | 11.93 | 15.62 | 0.00 | 0.03 | -0.04 | -0.00 | -0.03 | 0.52 | ||
| PFX | PHENIXFIN CORP | $42.95 | 2,200 | N/A | 43.38 | 43.13 | 43.21 | 41.97 | 42.99 | 50.68 | 22.89 | 27.21 | 28.87 | 33.60 | 0.08 | 0.07 | 0.01 | 0.14 | ||
| RAND | RAND CAPITAL CORP | $10.05 | 300 | -72.73% | 10.09 | 10.16 | 10.40 | 10.86 | 11.87 | 45.72 | 22.64 | 17.62 | 54.08 | 47.29 | -0.09 | -0.10 | 0.01 | 0.15 | ||
| WTF | WATON FINANCIAL LTD | $3.02 | 2,000 | -25.93% | 3.00 | 2.88 | 2.98 | 3.35 | 3.74 | 52.95 | 71.35 | 64.39 | 64.13 | 55.37 | 0.03 | 0.00 | 0.02 | 0.82 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 8,900 | 270.83% | 2.25 | 2.41 | 2.46 | 2.83 | 3.05 | 45.25 | 20.21 | 12.50 | 57.28 | 31.50 | -0.09 | -0.09 | -0.01 | 0.37 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.15 | 200 | -97.73% | 1.17 | 1.19 | 1.28 | 1.38 | 1.52 | 36.11 | 25.66 | 26.90 | 50.20 | 48.38 | -0.04 | -0.03 | -0.00 | 0.04 | ||
| HNNA | HENNESSY ADVISORS INC | $10.05 | 800 | -89.04% | 10.01 | 10.08 | 10.04 | 9.94 | 9.94 | 42.16 | 14.89 | 15.17 | 14.38 | 9.95 | -0.02 | 0.00 | -0.03 | 0.31 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.40 | 29,400 | -27.05% | 1.47 | 1.50 | 1.59 | 1.82 | 2.01 | 32.18 | 6.47 | 15.42 | 0.00 | 25.65 | -0.05 | -0.04 | -0.00 | 0.24 | ||
| BENF | BENEFICIENT | $3.48 | 7,300 | -13.10% | 3.33 | 3.48 | 3.49 | 3.52 | 4.31 | 53.16 | 69.69 | 64.76 | 86.72 | 79.48 | -0.03 | -0.04 | 0.02 | 0.30 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.94 | 11,600 | 43.21% | 2.93 | 3.01 | 2.86 | 2.84 | 2.75 | 44.95 | 7.14 | 6.89 | 8.46 | 6.50 | -0.00 | 0.02 | -0.02 | 0.71 | ||
| CWD | CALIBERCOS INC | $0.74 | 132,000 | -21.43% | 0.72 | 0.75 | 0.83 | 1.00 | 1.54 | 44.30 | 18.14 | 17.45 | 14.86 | 26.39 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| GEG | GREAT ELM GROUP INC | $2.17 | 850 | -57.50% | 2.17 | 2.20 | 2.23 | 2.12 | 2.26 | 45.93 | 4.22 | 5.90 | 15.62 | 19.99 | -0.03 | -0.02 | -0.01 | 0.21 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.93 | 21,600 | 40.26% | 0.96 | 1.00 | 1.01 | 1.10 | 1.23 | 41.31 | 12.70 | 12.99 | 6.38 | 5.65 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| BVC | BITVENTURES LTD | $10.88 | 850 | -98.05% | 10.93 | 10.22 | 10.40 | 9.96 | 10.14 | 51.04 | 49.55 | 51.18 | 66.04 | 67.78 | 0.13 | 0.07 | 0.06 | -0.05 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.68 | 1,874,000 | -23.29% | 31.29 | 30.36 | 28.70 | 27.01 | 28.74 | 56.50 | 68.90 | 76.01 | 37.93 | 53.71 | 0.84 | 0.86 | -0.02 | 1.28 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.48 | 177,000 | 20.41% | 0.50 | 0.55 | 4.44 | 7.49 | 8.96 | 13.02 | 19.47 | 24.90 | 88.04 | 94.32 | -0.94 | -1.23 | 0.29 | 0.08 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.78 | 57,000 | 75.93% | 0.83 | 0.94 | 1.14 | 1.55 | 2.20 | 28.63 | 15.83 | 14.61 | 34.78 | 34.99 | -0.12 | -0.11 | -0.00 | 0.28 | ||
| AMTD | AMTD IDEA GROUP | $0.85 | 2,200 | -76.09% | 0.91 | 0.93 | 0.97 | 1.00 | 1.01 | 26.51 | 11.60 | 11.78 | 19.67 | 25.80 | -0.04 | -0.02 | -0.01 | 0.03 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.26 | 6,700 | -41.23% | 3.33 | 3.43 | 3.25 | 3.81 | 5.69 | 43.39 | 12.41 | 19.30 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.74 |