Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSSS | SURO CAPITAL CORP | $9.12 | 110,000 | 7.84% | 8.90 | 8.81 | 8.64 | 7.63 | 6.63 | 64.75 | 57.04 | 67.33 | 59.25 | 72.54 | 0.15 | 0.12 | 0.03 | 0.96 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $48.34 | 197,000 | -37.06% | 46.71 | 48.25 | 44.58 | 37.80 | 32.00 | 56.01 | 66.63 | 66.93 | 47.50 | 47.13 | 0.88 | 1.12 | -0.24 | 1.13 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.26 | 30,600 | 125.00% | 142.15 | 144.01 | 146.10 | 143.46 | 145.63 | 42.55 | 19.10 | 27.77 | 23.08 | 32.48 | -1.12 | -0.83 | -0.30 | 0.77 | ||
GECC | GREAT ELM CAPITAL CORP | $11.17 | 96,000 | -62.79% | 11.20 | 11.21 | 11.08 | 10.84 | 10.65 | 51.02 | 37.45 | 45.35 | 14.54 | 22.52 | 0.02 | 0.05 | -0.03 | 0.22 | ||
NOAH | NOAH HOLDINGS LTD | $11.65 | 204,000 | 2.51% | 11.89 | 12.03 | 12.06 | 11.39 | 11.11 | 43.50 | 7.35 | 13.30 | 4.75 | 3.37 | -0.09 | -0.03 | -0.07 | 1.14 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | 10,200 | 20.00% | 17.18 | 17.56 | 17.39 | 16.48 | 16.01 | 39.75 | 12.81 | 13.95 | 4.29 | 5.73 | -0.14 | -0.03 | -0.11 | 0.60 | ||
FHI | FEDERATED HERMES INC | $52.55 | 742,000 | 23.67% | 52.99 | 53.11 | 50.98 | 46.82 | 43.17 | 51.15 | 35.19 | 50.08 | 0.00 | 13.87 | 0.49 | 0.74 | -0.25 | 0.83 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $238.28 | 346,000 | 38.40% | 233.89 | 229.52 | 218.77 | 200.27 | 187.14 | 72.21 | 79.64 | 81.51 | 74.86 | 79.22 | 5.49 | 5.44 | 0.05 | 1.27 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.13 | 404,000 | -2.88% | 46.16 | 46.28 | 46.35 | 44.14 | 43.18 | 42.68 | 9.36 | 23.62 | 2.26 | 12.34 | -0.17 | 0.04 | -0.21 | 1.31 | ||
JHG | JANUS HENDERSON GROUP PLC | $44.53 | 984,000 | -0.61% | 44.71 | 44.29 | 43.23 | 40.08 | 40.12 | 55.13 | 60.87 | 69.71 | 14.30 | 27.98 | 0.51 | 0.59 | -0.08 | 1.34 | ||
SWKH | SWK HOLDINGS CORP | $14.53 | 7,800 | 95.00% | 14.63 | 14.63 | 14.79 | 14.54 | 15.60 | 46.15 | 22.26 | 25.45 | 18.89 | 15.64 | -0.03 | -0.02 | -0.01 | 0.32 | ||
GCMG | GCM GROSVENOR INC | $12.88 | 1,566,000 | 221.56% | 12.84 | 12.88 | 12.45 | 12.34 | 12.66 | 56.30 | 74.14 | 70.51 | 50.41 | 49.25 | 0.10 | 0.13 | -0.02 | 0.64 | ||
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.20 | 45,000 | 63.04% | 10.06 | 10.01 | 9.84 | 9.78 | 9.89 | 58.84 | 82.57 | 75.41 | 83.48 | 66.63 | 0.07 | 0.07 | 0.00 | 0.87 | ||
VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.01 | 66,600 | 40.80% | 195.54 | 196.45 | 197.77 | 185.50 | 190.30 | 44.14 | 17.78 | 36.91 | 8.66 | 29.04 | -0.31 | 0.31 | -0.62 | 1.39 | ||
BUR | BURFORD CAPITAL LTD | $12.82 | 1,028,000 | 0.69% | 12.88 | 13.33 | 13.51 | 13.32 | 13.51 | 42.26 | 25.95 | 27.81 | 34.65 | 37.11 | -0.20 | -0.14 | -0.06 | 1.01 | ||
PAX | PATRIA INVESTMENTS LTD | $14.96 | 618,000 | 41.74% | 14.35 | 13.87 | 13.77 | 13.29 | 12.40 | 75.56 | 93.13 | 93.64 | 96.79 | 97.54 | 0.31 | 0.17 | 0.14 | 1.02 | ||
TPG | TPG INC | $62.62 | 1,278,000 | 8.31% | 60.50 | 60.35 | 59.19 | 54.52 | 56.17 | 61.57 | 86.66 | 83.69 | 91.77 | 87.16 | 0.66 | 0.49 | 0.17 | 1.50 | ||
CSWC | CAPITAL SOUTHWEST CORP | $22.59 | 725,000 | -15.60% | 22.80 | 22.72 | 22.83 | 21.94 | 21.98 | 47.12 | 35.93 | 45.29 | 32.06 | 36.26 | 0.01 | 0.04 | -0.03 | 0.70 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $67.26 | 690,000 | 19.38% | 69.80 | 70.42 | 69.54 | 65.80 | 64.27 | 39.45 | 6.32 | 10.61 | 3.24 | 10.65 | -0.37 | 0.18 | -0.55 | 1.23 | ||
SII | SPROTT INC | $71.24 | 254,000 | 179.12% | 68.95 | 67.06 | 68.34 | 64.13 | 53.98 | 66.36 | 88.17 | 87.34 | 92.11 | 94.74 | 0.97 | 0.43 | 0.54 | 0.83 | ||
SAR | SARATOGA INVESTMENT CORP | $24.53 | 66,000 | -31.96% | 24.55 | 24.97 | 25.00 | 24.75 | 24.61 | 42.10 | 13.40 | 11.26 | 15.16 | 8.81 | -0.21 | -0.12 | -0.09 | 0.61 | ||
FDUS | FIDUS INVESTMENT CORP | $21.08 | 382,000 | 4.95% | 21.33 | 21.34 | 21.25 | 20.59 | 20.87 | 43.46 | 13.03 | 27.71 | 2.01 | 18.77 | 0.02 | 0.07 | -0.06 | 0.52 | ||
BLK | BLACKROCK INC | $1,131.78 | 508,000 | -6.27% | 1,114.48 | 1,121.33 | 1,117.37 | 1,048.99 | 1,012.96 | 55.48 | 60.76 | 56.67 | 66.21 | 63.22 | 1.25 | 1.28 | -0.02 | 1.20 | ||
SEIC | SEI INVESTMENTS CO | $86.65 | 821,000 | 7.18% | 87.21 | 88.11 | 89.03 | 86.78 | 83.29 | 43.25 | 16.86 | 17.10 | 17.83 | 15.26 | -0.54 | -0.40 | -0.14 | 0.94 | ||
TROW | PRICE T ROWE GROUP INC | $104.86 | 1,566,000 | 37.61% | 106.57 | 106.83 | 105.82 | 100.06 | 102.85 | 46.26 | 6.06 | 6.09 | 6.28 | 2.09 | -0.20 | 0.38 | -0.58 | 1.36 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.65 | 282,000 | -37.61% | 15.35 | 15.44 | 15.31 | 15.32 | 16.20 | 32.81 | 5.35 | 15.00 | 2.85 | 4.23 | -0.08 | 0.04 | -0.12 | 0.60 | ||
WT | WISDOMTREE INC | $13.83 | 1,217,000 | -23.31% | 13.82 | 13.59 | 13.31 | 11.66 | 10.61 | 56.47 | 57.50 | 71.42 | 22.43 | 49.47 | 0.23 | 0.23 | 0.00 | 1.06 | ||
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 760,000 | -50.23% | 6.83 | 6.88 | 7.42 | 7.48 | 8.32 | 28.94 | 10.61 | 18.31 | 21.34 | 45.08 | -0.16 | -0.16 | 0.00 | 0.67 | ||
PX | P10 INC | $11.72 | 394,000 | 26.69% | 12.08 | 12.25 | 12.08 | 11.40 | 11.95 | 40.77 | 11.48 | 21.71 | 0.00 | 11.26 | -0.05 | 0.03 | -0.08 | 0.96 | ||
BX | BLACKSTONE INC | $183.62 | 4,720,000 | 61.42% | 178.10 | 173.61 | 171.43 | 156.46 | 158.93 | 67.39 | 85.06 | 83.68 | 86.84 | 86.27 | 3.94 | 2.72 | 1.22 | 1.61 | ||
TRIN | TRINITY CAPITAL INC | $16.09 | 693,000 | 0.58% | 16.14 | 16.07 | 15.52 | 14.99 | 15.04 | 60.37 | 42.44 | 52.76 | 10.73 | 5.63 | 0.15 | 0.21 | -0.05 | 0.62 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $6.80 | 575,000 | -21.98% | 7.09 | 7.12 | 7.20 | 6.95 | 6.94 | 25.94 | 5.57 | 11.34 | 0.00 | 0.00 | -0.06 | -0.02 | -0.04 | 0.68 | ||
ALTI | ALTI GLOBAL INC | $3.68 | 139,000 | 24.11% | 3.93 | 4.10 | 4.23 | 3.93 | 3.82 | 29.52 | 5.96 | 6.40 | 1.94 | 1.23 | -0.15 | -0.09 | -0.06 | 0.47 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.10 | 349,000 | -29.64% | 12.56 | 12.83 | 12.88 | 12.71 | 13.00 | 30.25 | 4.85 | 6.88 | 0.00 | 2.93 | -0.18 | -0.07 | -0.11 | 0.80 | ||
GBDC | GOLUB CAPITAL BDC INC | $14.11 | 1,164,000 | -20.00% | 14.55 | 14.64 | 14.87 | 14.81 | 14.95 | 31.53 | 8.87 | 21.73 | 4.07 | 20.99 | -0.15 | -0.08 | -0.07 | 0.52 | ||
BCIC | BCP INVESTMENT CORP | $12.06 | 63,000 | 10.53% | 12.13 | 12.13 | 12.34 | 12.26 | 14.05 | 44.40 | 23.46 | 29.42 | 21.36 | 26.52 | -0.06 | -0.06 | -0.00 | 0.32 | ||
HTGC | HERCULES CAPITAL INC | $19.22 | 770,000 | -3.87% | 19.31 | 19.30 | 19.24 | 18.56 | 19.05 | 48.70 | 18.26 | 36.69 | 7.29 | 23.87 | 0.02 | 0.06 | -0.03 | 0.80 | ||
KKR | KKR & CO INC | $144.40 | 2,932,000 | 60.39% | 141.00 | 140.01 | 142.83 | 133.05 | 134.30 | 56.75 | 85.17 | 85.37 | 92.26 | 91.65 | 0.64 | -0.18 | 0.81 | 1.62 | ||
OWL | BLUE OWL CAPITAL INC | $18.55 | 8,118,000 | -9.07% | 18.34 | 18.44 | 19.16 | 19.03 | 20.48 | 47.82 | 73.17 | 75.85 | 83.87 | 89.64 | -0.17 | -0.25 | 0.08 | 1.39 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $38.25 | 136,000 | 7.94% | 38.32 | 39.04 | 40.23 | 40.23 | 38.70 | 38.80 | 20.51 | 18.18 | 49.55 | 41.01 | -0.64 | -0.58 | -0.06 | 0.97 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.06 | 29,000 | 14.62% | 16.08 | 16.23 | 16.35 | 15.75 | 16.61 | 46.85 | 26.94 | 31.50 | 43.84 | 46.38 | -0.07 | -0.05 | -0.02 | 0.79 | ||
CRBG | COREBRIDGE FINANCIAL INC | $31.63 | 3,566,000 | -29.12% | 33.02 | 33.83 | 34.30 | 33.44 | 32.34 | 31.09 | 8.51 | 12.95 | 4.18 | 12.33 | -0.59 | -0.31 | -0.28 | 1.26 | ||
BN | BROOKFIELD CORP | $69.35 | 3,037,000 | 37.48% | 67.81 | 66.56 | 66.15 | 62.28 | 59.11 | 63.70 | 91.16 | 86.89 | 92.56 | 87.25 | 1.02 | 0.66 | 0.36 | 1.36 | ||
STT | STATE STREET CORP | $111.70 | 1,408,000 | -16.29% | 112.12 | 113.15 | 111.36 | 104.57 | 99.23 | 48.67 | 18.99 | 25.05 | 16.18 | 21.30 | 0.09 | 0.51 | -0.42 | 1.17 | ||
CION | CION INVESTMENT CORP | $9.89 | 237,000 | -47.22% | 10.00 | 10.31 | 10.19 | 9.87 | 10.55 | 38.92 | 6.66 | 5.28 | 7.41 | 3.41 | -0.13 | -0.05 | -0.08 | 0.78 | ||
CCAP | CRESCENT CAPITAL BDC INC | $15.51 | 152,000 | -12.14% | 15.72 | 15.64 | 15.00 | 15.10 | 16.70 | 52.57 | 26.26 | 38.62 | 2.09 | 11.42 | 0.18 | 0.25 | -0.07 | 0.47 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.40 | 360,000 | -39.09% | 24.23 | 24.26 | 24.23 | 23.44 | 22.58 | 36.66 | 8.43 | 32.92 | 3.80 | 21.17 | -0.10 | 0.04 | -0.15 | 0.57 | ||
MAIN | MAIN STREET CAPITAL CORP | $65.79 | 531,000 | -13.09% | 66.19 | 65.75 | 65.12 | 60.81 | 59.20 | 51.55 | 33.93 | 53.42 | 10.22 | 34.43 | 0.32 | 0.48 | -0.15 | 0.74 | ||
PFG | PRINCIPAL FINANCIAL GROUP INC | $80.86 | 1,249,000 | -29.28% | 80.98 | 80.52 | 79.45 | 78.66 | 79.87 | 53.31 | 57.65 | 74.42 | 40.14 | 68.94 | 0.69 | 0.65 | 0.04 | 1.07 | ||
AMP | AMERIPRISE FINANCIAL INC | $486.17 | 771,000 | 39.93% | 493.70 | 503.13 | 513.23 | 511.35 | 515.31 | 36.89 | 7.49 | 16.58 | 11.01 | 23.34 | -6.78 | -5.15 | -1.64 | 1.22 | ||
BEN | FRANKLIN RESOURCES INC | $24.21 | 3,026,000 | 60.96% | 24.68 | 24.98 | 24.90 | 23.40 | 21.72 | 40.50 | 9.23 | 16.26 | 6.66 | 16.10 | -0.16 | -0.01 | -0.15 | 1.23 | ||
STEP | STEPSTONE GROUP INC | $60.13 | 1,109,000 | 169.83% | 61.40 | 61.29 | 60.58 | 58.26 | 57.85 | 46.87 | 35.72 | 50.62 | 8.68 | 26.03 | 0.28 | 0.47 | -0.19 | 1.39 | ||
WHF | WHITEHORSE FINANCE INC | $8.76 | 188,000 | -25.98% | 8.74 | 8.64 | 8.70 | 8.92 | 9.52 | 55.86 | 67.96 | 72.38 | 80.48 | 79.67 | 0.04 | 0.01 | 0.03 | 0.39 | ||
ARES | ARES MANAGEMENT CORP | $178.89 | 1,176,000 | 5.00% | 179.25 | 179.17 | 182.32 | 174.47 | 171.28 | 47.20 | 46.39 | 59.37 | 46.63 | 61.07 | -0.75 | -0.86 | 0.11 | 1.44 | ||
CG | CARLYLE GROUP INC | $67.57 | 4,939,000 | 64.09% | 65.74 | 64.79 | 62.65 | 54.36 | 51.23 | 64.43 | 75.63 | 76.54 | 81.82 | 78.74 | 1.41 | 1.28 | 0.13 | 1.62 | ||
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.68 | 2,198,000 | 8.81% | 57.43 | 58.65 | 59.90 | 57.89 | 55.85 | 49.43 | 50.94 | 39.38 | 81.11 | 62.03 | -0.72 | -0.72 | 0.01 | 1.28 | ||
BK | BANK OF NEW YORK MELLON CORP | $107.01 | 2,936,000 | 23.93% | 105.30 | 104.62 | 101.70 | 94.95 | 88.37 | 63.68 | 82.57 | 84.76 | 43.60 | 45.98 | 1.35 | 1.37 | -0.02 | 0.93 | ||
CNS | COHEN & STEERS INC | $69.35 | 212,000 | -18.77% | 71.14 | 72.58 | 74.00 | 75.74 | 81.08 | 36.48 | 10.61 | 13.74 | 1.54 | 11.61 | -1.25 | -0.94 | -0.31 | 1.10 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $9.69 | 1,011,000 | 0.40% | 10.32 | 10.39 | 10.46 | 10.48 | 10.83 | 24.72 | 9.05 | 19.62 | 0.00 | 8.13 | -0.12 | -0.03 | -0.09 | 0.53 | ||
SLRC | SLR INVESTMENT CORP | $15.97 | 161,000 | -12.97% | 16.41 | 16.45 | 16.37 | 16.31 | 16.46 | 37.39 | 7.59 | 16.16 | 3.50 | 9.88 | -0.07 | 0.02 | -0.09 | 0.60 | ||
CGBD | CARLYLE SECURED LENDING INC | $13.32 | 605,000 | 5.77% | 13.63 | 13.73 | 13.82 | 13.94 | 15.55 | 34.07 | 12.17 | 16.32 | 0.78 | 2.13 | -0.10 | -0.05 | -0.05 | 0.62 | ||
GSBD | GOLDMAN SACHS BDC INC | $11.25 | 530,000 | -16.93% | 11.36 | 11.36 | 11.45 | 11.33 | 11.79 | 45.42 | 28.69 | 32.39 | 25.72 | 27.60 | -0.02 | -0.01 | -0.01 | 0.59 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | 253,000 | -5.95% | 14.15 | 14.11 | 14.11 | 14.18 | 13.78 | 42.13 | 15.18 | 38.28 | 0.50 | 27.33 | -0.01 | 0.01 | -0.02 | 0.69 | ||
BBUC | BROOKFIELD BUSINESS CORP | $34.91 | 150,000 | 138.10% | 34.14 | 34.05 | 32.01 | 30.39 | 27.83 | 60.23 | 74.27 | 68.35 | 28.53 | 23.53 | 0.72 | 0.75 | -0.03 | 1.27 | ||
IVZ | INVESCO LTD | $22.17 | 3,153,000 | 1.35% | 22.19 | 21.89 | 20.85 | 17.89 | 17.25 | 61.12 | 66.08 | 72.65 | 18.36 | 42.60 | 0.45 | 0.52 | -0.07 | 1.48 | ||
TCPC | BLACKROCK TCP CAPITAL CORP | $6.62 | 783,000 | -15.63% | 7.06 | 7.09 | 7.27 | 7.39 | 7.93 | 29.37 | 5.79 | 20.70 | 0.00 | 18.97 | -0.10 | -0.06 | -0.04 | 0.65 | ||
WTF | WATON FINANCIAL LTD | $6.19 | 68,000 | 29.52% | 5.87 | 5.28 | 4.92 | 5.60 | N/A | 60.56 | 74.21 | 82.55 | 62.40 | 74.25 | 0.45 | 0.28 | 0.17 | 0.80 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.09 | 733,000 | 63.25% | 6.59 | 6.57 | 6.73 | 6.74 | 7.07 | 30.28 | 11.25 | 25.93 | 0.00 | 9.97 | -0.07 | -0.02 | -0.05 | 0.75 | ||
GLAD | GLADSTONE CAPITAL CORP | $23.30 | 211,000 | -9.83% | 24.17 | 25.25 | 26.83 | 26.62 | 27.15 | 26.04 | 5.83 | 6.74 | 28.26 | 26.28 | -1.05 | -0.81 | -0.24 | 0.71 | ||
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.04 | 274,000 | 90.28% | 14.42 | 14.48 | 14.57 | 14.03 | 14.02 | 37.11 | 5.05 | 5.42 | 0.88 | 0.29 | -0.10 | -0.02 | -0.08 | 0.53 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.07 | 1,374,000 | 30.86% | 2.17 | 2.19 | 2.27 | 2.31 | 2.47 | 22.92 | 10.52 | 9.53 | 0.00 | 13.64 | -0.04 | -0.03 | -0.01 | 0.53 | ||
AMOD | ALPHA MODUS HOLDINGS INC | $1.29 | 625,000 | 322.30% | 1.08 | 1.08 | 1.16 | 1.20 | 2.18 | 63.28 | 86.97 | 85.11 | 100.00 | 100.00 | 0.01 | -0.02 | 0.03 | 0.32 | ||
ARCC | ARES CAPITAL CORP | $21.09 | 6,208,000 | 5.58% | 22.02 | 22.15 | 22.48 | 22.06 | 22.09 | 24.00 | 8.83 | 27.72 | 0.00 | 21.75 | -0.25 | -0.11 | -0.13 | 0.71 | ||
APO | APOLLO GLOBAL MANAGEMENT INC | $138.82 | 5,066,000 | 99.76% | 136.06 | 135.46 | 141.71 | 139.01 | 146.18 | 53.09 | 84.97 | 89.12 | 95.13 | 98.38 | -0.58 | -1.51 | 0.93 | 1.46 | ||
HLNE | HAMILTON LANE INC | $146.13 | 236,000 | -14.80% | 148.18 | 150.28 | 152.54 | 153.21 | 153.63 | 43.08 | 32.80 | 41.05 | 44.70 | 53.44 | -1.55 | -1.20 | -0.35 | 1.31 | ||
FSK | FS KKR CAPITAL CORP | $16.03 | 3,324,000 | 2.50% | 17.52 | 17.75 | 19.36 | 20.06 | 20.87 | 17.47 | 3.88 | 6.07 | 0.00 | 4.41 | -0.60 | -0.52 | -0.07 | 0.71 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $27.54 | 2,197,000 | -13.61% | 28.59 | 29.20 | 30.46 | 30.74 | 31.44 | 18.43 | 2.97 | 7.08 | 0.00 | 0.44 | -0.71 | -0.56 | -0.15 | 0.48 | ||
OFS | OFS CAPITAL CORP | $8.90 | 123,000 | 126.52% | 8.73 | 8.56 | 8.46 | 8.55 | 8.50 | 72.23 | 91.00 | 92.05 | 97.24 | 91.62 | 0.11 | 0.08 | 0.03 | 0.48 | ||
NTRS | NORTHERN TRUST CORP | $129.46 | 1,290,000 | 84.55% | 128.80 | 129.45 | 128.02 | 118.60 | 110.94 | 53.15 | 60.58 | 60.22 | 48.15 | 47.88 | 0.53 | 0.66 | -0.13 | 1.09 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.78 | 1,028,000 | -41.76% | 10.08 | 10.13 | 10.38 | 10.31 | 10.60 | 31.44 | 14.13 | 26.08 | 5.86 | 22.98 | -0.12 | -0.08 | -0.04 | 0.64 | ||
PSEC | PROSPECT CAPITAL CORP | $2.76 | 2,832,000 | 17.32% | 2.82 | 2.85 | 3.02 | 3.21 | 3.71 | 36.19 | 12.50 | 11.57 | 19.74 | 15.16 | -0.06 | -0.06 | -0.00 | 0.73 | ||
INV | INNVENTURE INC | $6.32 | 39,000 | -59.38% | 5.92 | 5.31 | 5.00 | 4.99 | 7.34 | 65.86 | 77.44 | 83.19 | 60.91 | 80.09 | 0.43 | 0.29 | 0.13 | 0.09 | ||
HNNA | HENNESSY ADVISORS INC | $11.54 | 6,500 | 51.16% | 11.88 | 11.67 | 11.93 | 11.55 | 11.47 | 45.74 | 30.83 | 36.01 | 12.86 | 19.35 | 0.01 | 0.01 | -0.01 | 0.35 | ||
MAAS | MAASE INC | $3.46 | 19,700 | -37.85% | 3.76 | 3.77 | 3.81 | 4.06 | 8.64 | 42.15 | 15.60 | 29.06 | 13.51 | 32.01 | -0.05 | -0.01 | -0.04 | 0.33 | ||
PFX | PHENIXFIN CORP | $48.13 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
STEC | SANTECH HOLDINGS LTD | $1.55 | 103,000 | -23.70% | 1.57 | 1.11 | 0.87 | 0.93 | 0.97 | 57.04 | 38.91 | 44.94 | 24.77 | 32.46 | 0.28 | 0.22 | 0.06 | -0.14 | ||
TGE | GENERATION ESSENTIALS GROUP | $2.76 | 18,663,000 | 38,380.41% | 2.81 | 3.06 | 4.32 | 6.90 | 8.45 | 33.86 | 11.42 | 12.21 | 42.88 | 34.70 | -0.47 | -0.54 | 0.07 | -0.04 | ||
RAND | RAND CAPITAL CORP | $15.21 | 4,400 | 29.41% | 14.79 | 15.26 | 16.63 | 16.61 | 18.75 | 46.05 | 12.29 | 8.30 | 40.93 | 28.17 | -0.46 | -0.50 | 0.03 | 0.11 | ||
MRCC | MONROE CAPITAL CORP | $7.56 | 77,000 | -27.36% | 7.56 | 7.46 | 6.86 | 6.69 | 7.42 | 71.70 | 70.87 | 78.73 | 9.93 | 20.64 | 0.20 | 0.23 | -0.03 | 0.42 | ||
MGLD | MARYGOLD COMPANIES INC | $1.02 | 30,700 | 4,285.71% | 1.05 | 0.98 | 0.88 | 0.88 | 1.06 | 55.31 | 64.58 | 67.66 | 36.80 | 42.51 | 0.06 | 0.06 | 0.00 | 0.15 | ||
EQS | EQUUS TOTAL RETURN INC | $2.46 | 38,000 | 603.70% | 2.42 | 2.24 | 1.83 | 1.49 | 1.32 | 76.03 | 97.14 | 97.28 | 7.78 | 12.76 | 0.20 | 0.20 | -0.00 | 0.09 | ||
BCG | BINAH CAPITAL GROUP INC | $1.69 | 38,000 | -19.15% | 1.72 | 1.83 | 2.00 | 2.09 | 2.19 | 41.63 | 20.51 | 14.07 | 53.23 | 38.28 | -0.11 | -0.09 | -0.02 | 0.00 | ||
BENF | BENEFICIENT | $0.41 | 368,000 | -78.54% | 0.44 | 0.40 | 0.36 | 0.33 | 0.43 | 51.48 | 24.68 | 29.62 | 3.79 | 11.22 | 0.03 | 0.03 | -0.00 | 0.31 | ||
GROW | U S GLOBAL INVESTORS INC | $2.51 | 75,500 | 0.67% | 2.45 | 2.45 | 2.44 | 2.37 | 2.36 | 57.58 | 69.51 | 63.41 | 100.00 | 88.98 | 0.01 | 0.00 | 0.01 | 0.83 | ||
GEG | GREAT ELM GROUP INC | $2.85 | 64,000 | 18.52% | 2.85 | 2.68 | 2.35 | 2.21 | 2.03 | 60.67 | 50.68 | 49.68 | 26.60 | 27.49 | 0.17 | 0.16 | 0.01 | 0.21 | ||
AMTD | AMTD IDEA GROUP | $1.30 | 42,000 | 28.83% | 1.16 | 1.10 | 1.05 | 1.03 | 1.06 | 78.66 | 73.50 | 76.66 | 97.68 | 99.23 | 0.07 | 0.04 | 0.03 | 0.09 | ||
PWM | PRESTIGE WEALTH INC | $0.56 | 318,000 | 417.92% | 0.55 | 0.54 | 0.46 | 0.43 | 0.69 | 58.17 | 32.41 | 29.57 | 16.86 | 14.60 | 0.03 | 0.03 | -0.01 | 0.69 | ||
CWD | CALIBERCOS INC | $7.66 | 32,268,000 | 3,275.31% | 6.22 | 4.33 | 3.38 | 3.60 | 7.46 | 64.62 | 11.61 | 12.22 | 63.42 | 70.85 | 1.35 | 0.94 | 0.41 | 0.51 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.97 | 25,000 | -40.76% | 1.94 | 1.93 | 1.62 | 1.40 | 1.23 | 57.53 | 28.21 | 31.46 | 10.69 | 9.11 | 0.09 | 0.12 | -0.02 | 0.23 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.07 | 124,000 | 39.33% | 2.95 | 2.91 | 2.84 | 2.83 | 2.97 | 70.45 | 82.00 | 70.52 | 91.13 | 62.35 | 0.05 | 0.04 | 0.01 | 0.30 |