| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI | ACADIAN ASSET MANAGEMENT INC | $94.11 | 3.71% | 5.84% | 1.96% | 27.37% | 80.53% | 92.85% | 365.20% | 258.51% | 577.54% | $98.52 | $41.47 | 4.48% | 126.94% | 1.13 | 294,000 | -76.89% |
| AMG | AFFILIATED MANAGERS GROUP INC | $364.66 | 2.49% | 4.19% | 2.37% | 2.06% | 32.47% | 49.44% | 173.73% | 147.85% | 152.13% | $392.92 | $230.10 | 7.19% | 58.48% | 1.22 | 205,000 | -59.80% |
| RPC | RIDGEPOST CAPITAL INC | $7.89 | 0.25% | -1.99% | -9.93% | -1.74% | 7.20% | -33.53% | -30.30% | N/A | N/A | $12.13 | $6.79 | 34.95% | 16.20% | 1.02 | 563,000 | -57.64% |
| SEIC | SEI INVESTMENTS CO | $105.38 | 0.17% | -0.12% | -3.79% | 16.43% | 34.09% | 21.02% | 74.85% | 82.29% | 128.94% | $112.15 | $75.08 | 6.04% | 40.36% | 0.89 | 812,000 | -77.09% |
| WT | WISDOMTREE INC | $23.72 | 2.82% | 4.08% | 0.89% | 27.12% | 75.83% | 61.69% | 229.44% | 327.39% | 128.74% | $25.91 | $10.69 | 8.45% | 121.89% | 1.07 | 2,300,000 | -67.50% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.70 | -0.64% | 0.92% | -4.83% | 2.86% | 16.08% | 7.66% | 86.25% | -3.31% | -63.77% | $20.97 | $14.70 | 10.82% | 27.21% | 0.52 | 14,600 | -71.71% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $107.76 | 1.13% | -1.21% | -6.81% | 23.59% | 59.64% | 63.08% | 222.35% | 223.70% | N/A | $123.55 | $57.03 | 12.78% | 88.95% | 1.22 | 522,000 | -70.53% |
| IVZ | INVESCO LTD | $31.38 | 2.78% | -0.41% | -2.00% | 9.03% | 32.02% | 39.03% | 114.49% | 32.29% | 1.75% | $33.66 | $20.67 | 6.77% | 51.81% | 1.50 | 3,946,000 | -43.17% |
| GCMG | GCM GROSVENOR INC | $13.29 | 1.14% | 5.14% | -3.20% | 9.56% | 33.43% | 3.18% | 72.37% | 18.66% | N/A | $14.87 | $9.30 | 10.60% | 42.90% | 0.70 | 351,000 | -79.28% |
| FHI | FEDERATED HERMES INC | $58.18 | 1.89% | -1.37% | -8.67% | -3.10% | 3.36% | 10.92% | 65.10% | 97.09% | 81.87% | $67.20 | $46.66 | 13.42% | 24.69% | 0.74 | 427,000 | -82.68% |
| TPG | TPG INC | $46.52 | 0.11% | -3.04% | -11.22% | 12.94% | 16.42% | -27.71% | 54.19% | N/A | N/A | $70.38 | $36.95 | 33.90% | 25.90% | 1.50 | 2,102,000 | -15.00% |
| BEN | FRANKLIN TEMPLETON INC | $33.64 | 1.91% | 0.51% | -1.95% | -0.85% | 40.75% | 38.78% | 33.60% | 13.53% | -5.74% | $36.28 | $21.11 | 7.28% | 59.36% | 1.21 | 4,989,000 | -33.07% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $129.85 | 3.88% | -9.52% | -22.29% | -7.63% | -0.14% | -32.15% | -35.61% | -57.26% | 32.04% | $195.00 | $121.61 | 33.41% | 6.78% | 1.30 | 224,000 | -32.12% |
| HLNE | HAMILTON LANE INC | $88.34 | 0.68% | -8.24% | -16.15% | 11.11% | -13.40% | -40.77% | -1.57% | 1.41% | N/A | $155.66 | $71.88 | 43.25% | 22.90% | 1.35 | 482,000 | -49.16% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.06 | 0.44% | -0.33% | -7.17% | -6.98% | -18.16% | -25.68% | -32.94% | -29.77% | -48.46% | $12.50 | $8.97 | 27.52% | 1.00% | 0.73 | 418,000 | -54.22% |
| CION | CION INVESTMENT CORP | $7.16 | 0.42% | 0.70% | -2.32% | 13.11% | 3.62% | -27.01% | -31.94% | N/A | N/A | $10.40 | $5.84 | 31.15% | 22.60% | 0.79 | 248,000 | -66.17% |
| STT | STATE STREET CORP | $184.40 | 0.84% | -2.00% | -1.46% | 6.15% | 49.64% | 62.73% | 167.95% | 125.73% | 159.46% | $195.93 | $104.64 | 5.88% | 76.23% | 1.14 | 1,668,000 | -70.07% |
| AMP | AMERIPRISE FINANCIAL INC | $535.72 | -1.58% | -4.09% | -3.58% | 13.64% | 20.95% | 8.37% | 58.86% | 111.33% | 431.15% | $572.56 | $422.37 | 6.43% | 26.84% | 1.15 | 659,000 | -52.04% |
| PAX | PATRIA INVESTMENTS LTD | $10.38 | 3.80% | -0.95% | -9.42% | -7.40% | -9.82% | -31.39% | -30.57% | -37.17% | N/A | $17.80 | $9.91 | 41.69% | 4.80% | 1.01 | 1,055,000 | -27.94% |
| NOAH | NOAH HOLDINGS LTD | $8.18 | 0.99% | 1.74% | -7.05% | -20.58% | -28.81% | -26.44% | -31.09% | -76.47% | -69.69% | $12.45 | $7.97 | 34.27% | 2.63% | 1.14 | 52,000 | -50.48% |
| BX | BLACKSTONE INC | $126.41 | 1.16% | -1.47% | -11.84% | 2.56% | 15.60% | -31.91% | 13.75% | -0.91% | 379.73% | $189.88 | $101.73 | 33.42% | 24.26% | 1.66 | 2,865,000 | -52.24% |
| CNS | COHEN & STEERS INC | $74.43 | 0.87% | 0.43% | -8.59% | -1.56% | 17.21% | 10.64% | 20.44% | -11.44% | 76.58% | $86.56 | $58.39 | 14.01% | 27.47% | 1.02 | 253,000 | -37.99% |
| TRIN | TRINITY CAPITAL INC | $17.72 | 0.51% | -0.17% | -3.43% | 4.98% | 21.20% | 9.38% | 23.40% | 7.13% | N/A | $18.90 | $14.13 | 6.22% | 25.41% | 0.65 | 685,000 | -42.92% |
| WHF | WHITEHORSE FINANCE INC | $7.08 | -3.93% | 1.87% | -1.12% | 8.09% | 0.43% | -9.81% | -43.27% | -53.88% | -37.18% | $7.87 | $6.07 | 10.04% | 16.64% | 0.35 | 189,000 | -31.02% |
| NTRS | NORTHERN TRUST CORP | $178.95 | 0.60% | -1.52% | -2.69% | 1.93% | 30.49% | 35.79% | 157.33% | 71.23% | 158.75% | $193.89 | $121.12 | 7.71% | 47.75% | 1.07 | 797,000 | -63.95% |
| HTGC | HERCULES CAPITAL INC | $17.37 | 0.23% | -1.19% | 1.40% | 14.05% | 19.79% | -9.25% | 6.96% | 5.02% | 30.60% | $19.38 | $13.70 | 10.36% | 26.79% | 0.78 | 1,079,000 | -48.37% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.92 | 0.25% | 0.06% | -0.06% | 1.27% | 3.51% | 29.22% | -2.93% | -38.01% | -68.16% | $15.98 | $8.94 | 0.38% | 78.08% | 1.52 | 2,607,000 | -31.70% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.38 | 0.48% | 1.47% | 1.07% | -2.99% | -2.44% | -22.94% | N/A | N/A | N/A | $13.93 | $9.34 | 25.48% | 11.13% | 0.45 | 67,600 | 30.00% |
| PSEC | PROSPECT CAPITAL CORP | $2.20 | 0.92% | 0.00% | -5.58% | -2.22% | -14.40% | -15.06% | -63.52% | -71.87% | -73.17% | $3.13 | $2.11 | 29.60% | 4.27% | 0.76 | 3,551,000 | -66.60% |
| GSBD | GOLDMAN SACHS BDC INC | $9.80 | 1.03% | 1.77% | -0.41% | 5.04% | 6.06% | -11.39% | -34.23% | -47.76% | -54.29% | $11.21 | $8.36 | 12.58% | 17.30% | 0.57 | 733,000 | -43.83% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.78 | 0.27% | -1.89% | -12.97% | 2.22% | 2.37% | -19.08% | -0.59% | -24.55% | 35.07% | $46.49 | $33.97 | 20.89% | 8.27% | 1.20 | 623,000 | -66.47% |
| GECC | GREAT ELM CAPITAL CORP | $5.37 | -1.47% | -12.97% | -10.28% | -0.19% | 6.34% | -52.73% | -42.26% | -73.36% | N/A | $11.46 | $4.63 | 53.12% | 15.98% | 0.23 | 23,000 | -6.88% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.09 | 1.14% | -0.42% | -3.80% | -2.21% | -13.43% | -25.37% | -32.80% | -44.44% | -45.34% | $9.75 | $6.84 | 27.28% | 3.73% | 0.63 | 969,000 | 32.74% |
| BLK | BLACKROCK INC | $1,090.27 | 1.92% | 2.32% | -5.73% | 3.66% | 11.87% | -4.04% | 63.01% | 28.99% | 194.37% | $1.22k | $917.39 | 10.63% | 18.84% | 1.19 | 512,000 | -52.85% |
| TROW | PRICE T ROWE GROUP INC | $104.63 | 0.45% | -1.11% | -6.17% | -3.11% | 18.92% | -0.63% | -1.45% | -48.61% | 56.56% | $122.00 | $85.22 | 14.24% | 22.78% | 1.33 | 1,449,000 | -49.79% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $116.47 | -1.02% | -0.37% | 5.16% | 4.71% | 34.57% | 41.67% | 54.65% | 88.74% | 134.02% | $121.18 | $77.90 | 3.89% | 49.51% | 0.98 | 1,194,000 | -62.75% |
| OWL | BLUE OWL CAPITAL INC | $10.02 | 1.83% | -3.93% | -14.14% | 8.56% | 10.23% | -45.90% | -19.84% | -34.64% | N/A | $18.99 | $7.95 | 47.22% | 26.04% | 1.54 | 13,985,000 | -21.34% |
| MAAS | MAASE INC | $15.86 | -5.71% | -2.94% | 1.50% | -11.15% | 184.74% | 363.74% | -94.85% | -95.59% | N/A | $24.90 | $2.85 | 36.31% | 456.49% | 0.39 | 1,140,000 | 48.44% |
| SII | SPROTT INC | $128.00 | 0.17% | -2.79% | -3.28% | 8.40% | -6.06% | 70.99% | 299.25% | 234.90% | N/A | $169.63 | $74.69 | 24.54% | 71.38% | 0.91 | 94,000 | 17.50% |
| BCIC | BCP INVESTMENT CORP | $7.11 | 1.14% | -0.56% | -6.94% | 0.85% | -1.52% | -41.24% | -62.99% | -70.90% | -84.58% | $13.50 | $6.70 | 47.33% | 6.12% | 0.30 | 29,000 | -2.03% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.04 | 1.00% | -0.25% | 0.25% | 22.42% | 9.19% | -36.18% | -66.28% | -70.01% | -75.14% | $6.45 | $3.08 | 37.34% | 31.17% | 0.66 | 492,000 | -67.70% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.66 | -0.21% | -4.90% | -3.32% | 12.02% | 10.17% | -26.73% | -60.10% | -71.52% | -65.94% | $6.85 | $3.80 | 31.97% | 22.57% | 0.66 | 194,000 | -38.02% |
| BNY | BANK OF NEW YORK MELLON CORP | $153.89 | 0.07% | -2.39% | -2.90% | 5.09% | 32.25% | 40.59% | 256.56% | 212.15% | 279.79% | $165.84 | $103.11 | 7.21% | 49.25% | 0.90 | 3,439,000 | -58.85% |
| GLAD | GLADSTONE CAPITAL CORP | $19.29 | -0.10% | -0.92% | -1.93% | 4.50% | 9.29% | -16.06% | -3.65% | -14.87% | 17.34% | $23.25 | $16.54 | 17.03% | 16.63% | 0.69 | 131,000 | -47.39% |
| KKR | KKR & CO INC | $100.83 | 2.04% | -1.41% | -7.05% | 4.06% | 11.00% | -31.38% | 64.27% | 58.69% | 599.72% | $152.10 | $82.67 | 33.71% | 21.97% | 1.68 | 2,818,000 | -45.27% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.26 | -0.79% | -6.67% | -10.64% | 5.88% | -26.32% | -31.15% | -57.14% | -69.42% | -77.97% | $2.05 | $1.05 | 38.54% | 20.00% | 0.54 | 1,041,000 | -13.82% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.03 | 0.82% | 0.52% | -6.21% | -5.63% | 1.90% | 27.95% | 57.71% | -33.20% | 57.71% | $44.13 | $27.28 | 16.09% | 35.74% | 1.18 | 589,000 | -74.56% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.95 | 0.63% | -2.33% | -8.09% | -3.52% | -15.96% | -42.81% | -43.09% | -40.63% | -31.11% | $14.04 | $6.83 | 43.38% | 16.40% | 0.53 | 109,000 | -33.94% |
| FSK | FS KKR CAPITAL CORP | $11.43 | 1.24% | -4.99% | -4.03% | 12.83% | 10.12% | -25.78% | -42.04% | -48.02% | -69.63% | $16.31 | $9.72 | 29.92% | 17.59% | 0.74 | 1,217,000 | -61.50% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.11 | 1.72% | -1.93% | -5.95% | 0.57% | -8.85% | -27.60% | -44.32% | -46.42% | -48.10% | $9.92 | $6.73 | 28.29% | 5.65% | 0.52 | 658,000 | -11.80% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.84 | -0.21% | -6.38% | -9.02% | 1.68% | 0.21% | -20.66% | -53.77% | -69.11% | -54.30% | $6.95 | $4.40 | 30.36% | 10.13% | 0.75 | 361,000 | 23.63% |
| FDUS | FIDUS INVESTMENT CORP | $19.30 | -0.31% | -1.08% | -2.03% | 7.58% | 9.22% | -5.30% | 2.17% | 9.16% | 23.17% | $21.15 | $16.87 | 8.75% | 14.44% | 0.52 | 190,000 | -34.71% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.96 | 0.48% | 1.26% | 0.81% | 7.49% | 2.09% | -8.50% | -9.89% | N/A | N/A | $28.59 | $22.47 | 12.70% | 11.08% | 0.48 | 1,190,000 | -4.65% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.48 | 1.72% | 1.50% | -0.42% | -3.46% | -7.51% | -12.22% | -8.14% | -29.20% | N/A | $13.61 | $9.13 | 30.35% | 3.83% | 0.87 | 26,300 | -70.11% |
| BN | BROOKFIELD CORP | $37.98 | 1.25% | 0.98% | -8.90% | -13.94% | -3.73% | -21.67% | 72.42% | 4.63% | 153.42% | $49.57 | $36.67 | 23.37% | 3.57% | 1.37 | 4,761,000 | -24.24% |
| ALP | ALPHA COMPUTE CORP | $4.56 | -1.94% | 9.62% | -41.16% | -67.30% | -75.56% | -98.55% | -99.82% | -99.98% | N/A | $690.00 | $3.20 | 99.34% | 42.32% | 1.16 | 48,500 | -12.61% |
| CGBD | CARLYLE SECURED LENDING INC | $11.52 | 0.96% | 1.32% | 1.50% | 7.36% | 2.31% | -13.32% | -21.90% | -15.97% | N/A | $13.47 | $9.95 | 14.50% | 15.84% | 0.58 | 244,000 | -59.54% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.44 | 0.09% | -2.94% | -6.09% | 1.03% | 6.55% | 3.03% | 5.68% | -8.83% | 59.67% | $25.75 | $19.37 | 8.97% | 21.01% | 0.66 | 657,000 | -15.44% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.45 | 1.47% | -4.17% | -7.51% | 3.29% | -26.60% | -49.26% | -46.09% | -45.06% | -54.49% | $6.92 | $3.19 | 50.14% | 8.05% | 0.65 | 529,000 | -63.06% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.09 | -3.50% | -5.90% | -9.37% | -11.75% | -33.77% | -43.96% | -47.09% | -41.13% | -23.74% | $16.43 | $9.09 | 44.67% | 0.00% | 0.69 | 97,000 | -64.98% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.91 | 1.59% | -0.31% | -3.60% | -5.40% | 15.81% | -11.15% | 41.48% | 116.32% | 608.64% | $153.29 | $99.58 | 16.56% | 28.46% | 1.47 | 2,356,000 | -56.52% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.37 | 0.17% | 0.78% | 0.30% | 1.14% | -2.73% | -6.36% | 14.16% | -26.78% | 58.47% | $44.11 | $34.93 | 17.55% | 4.12% | 0.88 | 286,000 | 27.68% |
| CG | CARLYLE GROUP INC | $40.86 | 1.90% | -2.30% | -17.24% | -8.32% | -14.30% | -39.73% | 34.10% | -13.94% | 161.09% | $69.18 | $39.16 | 40.94% | 4.34% | 1.68 | 2,837,000 | -55.71% |
| GBDC | GOLUB CAPITAL BDC INC | $12.55 | 0.08% | 0.64% | -4.92% | 2.12% | -0.55% | -10.49% | -11.99% | -18.29% | -33.10% | $14.41 | $11.77 | 12.88% | 6.63% | 0.50 | 625,000 | -65.87% |
| BVC | BITVENTURES LTD | $12.78 | -9.81% | -15.36% | -14.00% | 12.50% | 57.78% | -8.71% | -82.13% | -79.52% | N/A | $18.20 | $6.20 | 29.78% | 106.13% | -0.02 | 15,800 | 187.27% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.21 | 1.08% | -2.01% | -7.05% | -7.96% | -10.10% | -22.69% | -30.33% | -25.61% | N/A | $14.77 | $10.95 | 24.09% | 2.37% | 0.60 | 337,000 | -56.52% |
| ALTI | ALTI GLOBAL INC | $3.11 | -3.72% | -3.12% | -23.02% | 5.42% | -11.14% | -18.37% | -52.15% | -68.49% | N/A | $5.45 | $2.75 | 42.88% | 13.09% | 0.53 | 91,000 | -88.01% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.06 | 0.00% | -1.31% | -2.03% | -0.17% | -9.80% | -18.35% | N/A | N/A | N/A | $15.06 | $11.94 | 19.92% | 1.05% | 0.46 | 172,000 | -75.36% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.04 | 0.78% | -1.15% | -3.99% | 11.02% | -0.93% | -22.04% | -10.20% | -17.13% | -0.61% | $23.38 | $16.04 | 22.84% | 12.47% | 0.53 | 350,000 | -49.42% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.22 | 0.35% | -0.88% | -11.63% | -2.26% | 6.65% | -24.80% | 35.62% | N/A | N/A | $62.57 | $42.21 | 26.13% | 9.50% | 1.31 | 2,494,000 | -29.67% |
| FWDI | FORWARD INDUSTRIES INC | $8.17 | 6.10% | 17.55% | 58.95% | 91.33% | 67.59% | -70.71% | 3.42% | -62.86% | -43.66% | $33.00 | $3.50 | 75.24% | 133.76% | 0.77 | 3,327,000 | -49.59% |
| ARCC | ARES CAPITAL CORP | $19.44 | 0.21% | -1.82% | -2.41% | 8.97% | 6.35% | -7.16% | 1.89% | -2.46% | 24.86% | $21.14 | $17.40 | 8.04% | 11.72% | 0.71 | 5,397,000 | 10.73% |
| SLRC | SLR INVESTMENT CORP | $12.03 | 0.25% | -0.74% | -4.75% | -1.88% | -16.46% | -24.01% | -21.73% | -38.59% | -41.06% | $16.36 | $11.96 | 26.47% | 0.59% | 0.59 | 562,000 | 82.47% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.84 | -0.13% | -1.06% | -3.18% | 7.32% | 11.16% | 13.79% | 24.92% | 12.74% | 78.18% | $17.14 | $13.11 | 7.58% | 20.82% | 0.66 | 115,000 | -29.01% |
| MAIN | MAIN STREET CAPITAL CORP | $56.28 | 0.16% | -0.16% | -3.45% | 11.78% | 2.27% | -12.45% | 40.31% | 37.84% | 64.18% | $65.23 | $48.95 | 13.72% | 14.97% | 0.73 | 384,000 | -28.36% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.82 | 0.41% | -1.21% | -8.31% | -12.20% | -24.52% | -36.48% | -41.76% | -48.32% | N/A | $15.65 | $9.74 | 37.25% | 0.82% | 0.52 | 214,000 | -69.34% |
| HSDT | SOLANA CO | $3.11 | 12.68% | 34.63% | 48.10% | 90.80% | 50.97% | -80.59% | -99.95% | -100.00% | -100.00% | $20.50 | $1.19 | 84.83% | 162.23% | 1.43 | 1,260,000 | 16.56% |
| PS | PERSHING SQUARE INC | $48.23 | -3.21% | 20.67% | 20.39% | 44.49% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 12.21% | 92.92% | 2.01 | 2,069,000 | -10.86% |
| SAR | SARATOGA INVESTMENT CORP | $17.57 | -0.40% | 1.33% | -4.67% | -20.50% | -20.82% | -29.07% | -31.23% | -37.36% | -2.87% | $25.15 | $17.00 | 30.13% | 3.35% | 0.55 | 140,000 | 44.33% |
| FGNX | FG NEXUS INC | $7.95 | 6.71% | -2.69% | 13.98% | 48.88% | 12.77% | -76.51% | -95.29% | -98.77% | -98.96% | $37.55 | $4.18 | 78.83% | 90.42% | 0.82 | 45,800 | -62.46% |
| STEP | STEPSTONE GROUP INC | $47.45 | 2.46% | -7.70% | -5.08% | 4.38% | -0.40% | -29.07% | 52.57% | 6.75% | N/A | $77.80 | $38.85 | 39.01% | 22.14% | 1.49 | 813,000 | -65.93% |
| INV | INNVENTURE INC | $0.88 | 47.16% | 3.53% | -41.72% | -85.53% | -78.38% | -86.50% | -91.73% | N/A | N/A | $7.86 | $0.59 | 88.80% | 49.15% | 0.55 | 87,748,000 | 1,160.75% |
| ARES | ARES MANAGEMENT CORP | $126.67 | 2.32% | -3.69% | -10.32% | 0.61% | 18.25% | -30.40% | 20.94% | 65.82% | 587.68% | $186.85 | $95.80 | 32.21% | 32.22% | 1.54 | 1,600,000 | -79.77% |
| BUR | BURFORD CAPITAL LTD | $3.94 | -0.76% | -10.25% | -8.58% | -7.94% | -49.55% | -68.58% | -72.37% | -63.38% | N/A | $12.70 | $3.59 | 68.98% | 9.75% | 1.16 | 1,489,000 | -40.96% |
| NSLR | NEOSTELLAR CAPITAL CORP | $7.98 | 1.14% | 1.53% | -20.28% | -37.02% | -19.15% | -14.38% | 124.16% | -35.85% | 64.20% | $14.98 | $7.60 | 46.73% | 5.00% | 1.10 | 332,000 | -19.02% |
| ASST | STRIVE INC | $30.33 | 0.80% | 4.48% | 66.47% | 104.79% | 190.52% | -63.01% | -45.60% | N/A | N/A | $78.40 | $7.02 | 61.31% | 332.05% | 1.60 | 17,634,000 | 9.16% |
| DFDV | DEFI DEVELOPMENT CORP | $6.51 | 7.43% | 24.71% | 65.23% | 121.43% | 52.82% | -58.43% | 341.36% | N/A | N/A | $18.28 | $2.44 | 64.39% | 166.80% | 1.13 | 4,468,000 | -50.63% |
| AVAT | AVALANCHE TREASURY CORP | $1.87 | 73.15% | 78.10% | 281.63% | 120.26% | -82.27% | -81.84% | N/A | N/A | N/A | $10.69 | $0.29 | 82.51% | 556.14% | 0.41 | 22,961,000 | 961.53% |
| TGE | GENERATION ESSENTIALS GROUP | $0.87 | -2.25% | -2.14% | -9.00% | -24.35% | -34.59% | -66.92% | N/A | N/A | N/A | $3.21 | $0.78 | 72.90% | 11.83% | 0.73 | 4,700 | -51.55% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.57 | -1.53% | 0.39% | -9.19% | -1.91% | -28.01% | 18.98% | -76.09% | -74.17% | N/A | $5.00 | $1.74 | 48.60% | 47.70% | 0.39 | 7,300 | -29.81% |
| MGLD | MARYGOLD COMPANIES INC | $0.99 | -7.08% | 1.55% | -1.50% | -7.08% | -19.92% | -9.63% | -15.09% | -69.69% | N/A | $1.38 | $0.84 | 28.62% | 17.82% | 0.14 | 9,100 | -13.33% |
| CWD | CALIBERCOS INC | $0.52 | 7.01% | 0.97% | -0.76% | -29.48% | -56.02% | -91.60% | -98.21% | N/A | N/A | $6.50 | $0.43 | 92.02% | 21.83% | 0.93 | 545,000 | 361.86% |
| WTF | WATON FINANCIAL LTD | $2.54 | 0.79% | 4.96% | -14.77% | -6.27% | -25.29% | -60.31% | N/A | N/A | N/A | $7.20 | $2.28 | 64.72% | 11.40% | 0.78 | 2,000 | 33.33% |
| OFS | OFS CAPITAL CORP | $3.70 | 2.49% | -4.88% | 3.06% | 11.45% | 17.83% | -55.10% | -67.94% | -64.93% | -72.51% | $8.31 | $2.72 | 55.45% | 36.23% | 0.52 | 173,000 | 54.46% |
| GROW | U S GLOBAL INVESTORS INC | $3.00 | -1.96% | 1.35% | -8.81% | -5.96% | 0.33% | 16.28% | 6.38% | -44.03% | 47.78% | $3.65 | $2.23 | 17.81% | 34.53% | 0.68 | 29,400 | 180.00% |
| HNNA | HENNESSY ADVISORS INC | $10.43 | 0.48% | 1.46% | 5.46% | 3.88% | 7.75% | -4.31% | 52.71% | 6.76% | -52.99% | $11.19 | $8.90 | 6.80% | 17.19% | 0.31 | 16,100 | 34.17% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.15 | 0.00% | -3.67% | -4.83% | 12.10% | -22.41% | -60.08% | N/A | N/A | N/A | $8.68 | $2.56 | 63.71% | 23.05% | 0.73 | 8,900 | -90.82% |
| RAND | RAND CAPITAL CORP | $10.65 | -2.29% | 0.95% | 4.21% | 1.53% | -7.39% | -27.65% | -20.76% | -38.44% | -65.30% | $17.49 | $10.00 | 39.11% | 6.50% | 0.15 | 1,300 | -83.33% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.80 | -0.03% | 0.00% | 8.92% | 19.63% | 46.77% | 4.13% | 83.93% | N/A | N/A | $35.64 | $22.19 | 2.36% | 56.83% | 1.27 | 3,743,000 | -59.03% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | -2.38% | -0.92% | 0.00% | -28.17% | -51.30% | -70.02% | -77.43% | -84.90% | -90.71% | $3.12 | $0.73 | 72.37% | 17.92% | 0.28 | 10,500 | -79.81% |