| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $11.83 | -0.34% | -3.51% | -6.56% | -2.39% | -4.67% | -27.82% | -46.26% | -30.00% | -71.70% | $17.51 | $11.12 | 32.43% | 6.38% | 0.29 | 17,100 | -72.86% |
| CION | CION INVESTMENT CORP | $9.52 | 0.74% | -4.99% | -3.64% | -1.65% | 1.38% | -17.36% | -7.39% | N/A | N/A | $12.71 | $8.51 | 25.10% | 11.87% | 0.77 | 276,000 | -26.40% |
| FHI | FEDERATED HERMES INC | $54.33 | 0.59% | 2.98% | 11.06% | 5.56% | 24.58% | 31.61% | 51.17% | 90.43% | 87.54% | $54.48 | $35.05 | 0.28% | 55.01% | 0.80 | 226,000 | -43.50% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.33 | 0.32% | -1.09% | -4.81% | 1.77% | -13.99% | -29.19% | -46.54% | -51.16% | -46.17% | $9.99 | $5.71 | 36.64% | 10.96% | 0.67 | 461,000 | -5.34% |
| GCMG | GCM GROSVENOR INC | $11.53 | 0.09% | -0.60% | 10.44% | -7.76% | 0.26% | -6.18% | 49.35% | -15.22% | N/A | $14.48 | $10.23 | 20.37% | 12.71% | 0.69 | 296,000 | -49.66% |
| AMG | AFFILIATED MANAGERS GROUP INC | $291.13 | -0.40% | 7.23% | 10.60% | 22.72% | 55.99% | 55.28% | 85.50% | 186.15% | 78.50% | $293.74 | $139.22 | 0.89% | 109.12% | 1.28 | 175,000 | -52.57% |
| PSEC | PROSPECT CAPITAL CORP | $2.49 | 1.63% | 0.00% | -6.04% | -4.60% | -20.95% | -42.89% | -64.88% | -54.40% | -65.84% | $4.47 | $2.45 | 44.30% | 1.63% | 0.76 | 3,228,000 | -22.83% |
| NOAH | NOAH HOLDINGS LTD | $10.05 | 1.11% | 4.58% | -3.74% | -12.53% | -18.49% | -15.62% | -33.13% | -76.97% | -66.93% | $12.84 | $7.67 | 21.73% | 31.03% | 1.16 | 94,000 | -12.96% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.23 | -0.68% | 1.86% | 3.53% | -2.42% | 2.54% | -3.63% | 136.23% | 169.99% | N/A | $73.00 | $47.00 | 12.01% | 36.66% | 1.23 | 119,000 | -32.77% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.41 | -0.33% | 3.26% | 9.20% | 1.64% | 46.48% | 79.56% | 151.87% | 154.79% | 216.41% | $54.99 | $22.60 | 11.97% | 114.20% | 1.13 | 44,600 | -86.69% |
| HTGC | HERCULES CAPITAL INC | $18.49 | 0.43% | -1.39% | 5.48% | -2.07% | 2.27% | -5.62% | 41.36% | 30.86% | 50.82% | $22.04 | $15.65 | 16.11% | 18.15% | 0.78 | 337,000 | -61.18% |
| TROW | PRICE T ROWE GROUP INC | $104.68 | 0.62% | 0.75% | 4.21% | 1.19% | 10.07% | -10.58% | -5.46% | -29.40% | 44.49% | $118.32 | $77.85 | 11.53% | 34.46% | 1.36 | 535,000 | -67.26% |
| PAX | PATRIA INVESTMENTS LTD | $15.96 | 0.44% | 3.70% | 10.91% | 8.06% | 15.74% | 38.66% | 19.28% | N/A | N/A | $16.47 | $9.43 | 3.10% | 69.25% | 1.01 | 156,000 | -61.00% |
| IVZ | INVESCO LTD | $27.21 | 0.44% | 3.07% | 14.28% | 22.68% | 77.96% | 53.30% | 48.53% | 54.51% | -17.35% | $27.48 | $11.60 | 0.98% | 134.57% | 1.49 | 1,296,000 | -51.64% |
| HLNE | HAMILTON LANE INC | $138.64 | 0.14% | 5.23% | 15.28% | -2.90% | -2.82% | -7.93% | 113.46% | 76.23% | N/A | $179.19 | $111.98 | 22.63% | 23.80% | 1.33 | 232,000 | -37.80% |
| WT | WISDOMTREE INC | $12.55 | -0.55% | 6.36% | 13.99% | -12.54% | 17.73% | 17.40% | 134.14% | 128.18% | -22.39% | $14.96 | $7.47 | 16.08% | 68.01% | 1.05 | 881,000 | -67.88% |
| SSSS | SURO CAPITAL CORP | $9.25 | -0.32% | 2.66% | 2.66% | 2.44% | 11.85% | 55.72% | 147.99% | -26.29% | 0.76% | $10.34 | $4.21 | 10.54% | 119.71% | 1.00 | 58,000 | -9.94% |
| BEN | FRANKLIN RESOURCES INC | $24.18 | -0.04% | 2.15% | 9.76% | 2.54% | 4.09% | 15.80% | -10.14% | -2.50% | -34.60% | $26.08 | $16.25 | 7.29% | 48.80% | 1.22 | 1,014,000 | -58.53% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.16 | 0.00% | 2.25% | 10.40% | 23.34% | 36.37% | 31.60% | 58.55% | N/A | N/A | $13.37 | $8.66 | 1.57% | 51.96% | 0.87 | 50,000 | -30.56% |
| TPG | TPG INC | $65.19 | -0.31% | 0.29% | 17.16% | 7.75% | 25.08% | 0.65% | 131.91% | N/A | N/A | $70.11 | $37.52 | 7.02% | 73.75% | 1.49 | 587,000 | -44.31% |
| SEIC | SEI INVESTMENTS CO | $85.37 | -0.87% | 2.76% | 7.60% | -0.70% | -0.91% | 1.08% | 46.81% | 51.07% | 63.89% | $93.96 | $64.66 | 9.14% | 32.02% | 0.95 | 280,000 | -65.04% |
| WHF | WHITEHORSE FINANCE INC | $7.02 | 3.54% | -2.90% | -2.50% | -3.31% | -19.68% | -27.18% | -44.81% | -47.06% | -38.74% | $11.31 | $6.39 | 37.93% | 9.86% | 0.37 | 280,000 | -37.78% |
| GSBD | GOLDMAN SACHS BDC INC | $9.60 | 0.42% | -1.54% | -0.72% | -12.33% | -16.96% | -25.23% | -34.60% | -50.23% | -51.56% | $13.45 | $9.35 | 28.60% | 2.67% | 0.60 | 966,000 | -34.55% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.74 | 0.29% | 0.36% | 1.41% | -5.65% | -4.53% | -5.65% | 36.45% | -16.34% | 14.48% | $48.50 | $32.75 | 13.94% | 27.45% | 1.29 | 117,000 | -53.20% |
| BX | BLACKSTONE INC | $155.57 | 0.26% | 1.55% | 10.01% | -12.64% | 8.00% | -11.45% | 111.14% | 139.38% | 407.24% | $190.09 | $115.66 | 18.16% | 34.51% | 1.63 | 1,433,000 | -43.09% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.17 | 0.33% | 1.08% | 1.00% | -8.70% | -16.70% | -22.73% | N/A | N/A | N/A | $16.16 | $11.51 | 24.69% | 5.72% | 0.43 | 63,600 | -70.56% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.70 | 0.84% | -0.18% | 2.79% | -3.30% | 1.02% | 1.50% | 26.75% | 30.96% | 53.03% | $23.86 | $17.46 | 9.05% | 24.28% | 0.68 | 166,000 | -58.40% |
| SII | SPROTT INC | $100.25 | -0.94% | 8.71% | 15.27% | 29.87% | 55.11% | 135.77% | 195.81% | 244.74% | N/A | $102.30 | $39.33 | 2.00% | 154.93% | 0.85 | 104,000 | -36.97% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.66 | 0.23% | 0.46% | 7.54% | -6.52% | -7.79% | 2.03% | 53.61% | N/A | N/A | $36.57 | $23.69 | 16.16% | 29.42% | 1.26 | 898,000 | -57.96% |
| FDUS | FIDUS INVESTMENT CORP | $19.03 | 1.49% | -3.11% | -2.41% | -6.72% | -4.28% | -8.29% | -1.25% | 51.03% | 33.17% | $23.55 | $16.70 | 19.18% | 13.95% | 0.51 | 146,000 | -48.77% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 0.00% | -2.79% | -5.43% | 4.19% | -20.91% | -30.40% | -41.22% | -43.14% | -71.66% | $2.87 | $1.56 | 39.27% | 11.54% | 0.51 | 477,000 | -12.64% |
| AMP | AMERIPRISE FINANCIAL INC | $500.97 | 0.52% | 2.76% | 12.31% | 1.85% | -3.91% | -7.02% | 62.44% | 164.09% | 364.12% | $582.05 | $396.14 | 13.93% | 26.46% | 1.21 | 270,000 | -36.92% |
| ALTI | ALTI GLOBAL INC | $4.78 | 2.14% | -0.42% | 19.50% | 28.84% | 17.44% | 11.16% | -52.34% | N/A | N/A | $5.45 | $2.33 | 12.21% | 105.15% | 0.49 | 47,700 | -37.24% |
| ARES | ARES MANAGEMENT CORP | $169.06 | 0.19% | 0.33% | 12.62% | 0.49% | -0.45% | -6.63% | 152.59% | 244.60% | 1,205.48% | $200.49 | $110.63 | 15.67% | 52.82% | 1.49 | 645,000 | -55.36% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.56 | 0.62% | 1.05% | 7.20% | -12.31% | -7.47% | -25.48% | -13.40% | -22.48% | 37.27% | $226.51 | $142.18 | 26.47% | 17.15% | 1.38 | 39,000 | -53.57% |
| OFS | OFS CAPITAL CORP | $4.60 | 0.00% | -11.20% | -2.95% | -42.93% | -46.20% | -42.79% | -52.58% | -35.84% | -58.41% | $9.80 | $4.44 | 53.06% | 3.60% | 0.46 | 74,000 | -66.36% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.35 | 0.94% | -6.14% | -6.47% | -14.13% | -28.57% | -38.29% | -58.62% | -52.70% | -62.80% | $9.48 | $5.29 | 43.57% | 1.13% | 0.63 | 466,000 | -60.94% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.59 | 0.08% | 0.25% | 5.95% | 9.47% | 14.96% | 15.15% | 5.30% | 84.80% | 96.21% | $92.10 | $68.39 | 2.73% | 31.00% | 1.04 | 455,000 | -48.88% |
| CNS | COHEN & STEERS INC | $63.22 | -0.05% | 0.89% | 2.03% | -5.13% | -17.86% | -32.53% | -1.11% | -13.87% | 103.28% | $94.89 | $58.39 | 33.38% | 8.27% | 1.08 | 62,000 | -55.07% |
| TRIN | TRINITY CAPITAL INC | $15.14 | -0.43% | -0.46% | 4.20% | -4.18% | 5.29% | 2.30% | 25.33% | N/A | N/A | $16.82 | $12.50 | 9.99% | 21.12% | 0.62 | 1,115,000 | -19.73% |
| KKR | KKR & CO INC | $130.78 | -0.17% | -1.04% | 10.97% | -5.19% | 2.36% | -14.29% | 184.99% | 228.26% | 715.34% | $170.40 | $86.15 | 23.25% | 51.80% | 1.65 | 1,199,000 | -59.12% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.02 | 0.46% | -0.86% | -2.89% | 3.12% | -3.39% | 6.03% | 14.50% | 16.93% | 56.96% | $43.30 | $32.28 | 9.88% | 20.88% | 0.96 | 66,000 | -52.17% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.06 | 0.33% | -0.66% | -3.72% | -6.40% | -12.88% | -19.32% | -25.68% | -19.89% | -29.66% | $12.05 | $8.84 | 24.81% | 2.44% | 0.52 | 382,000 | -62.48% |
| SLRC | SLR INVESTMENT CORP | $15.26 | 0.46% | -1.80% | -2.05% | -1.29% | -5.28% | -5.98% | 9.16% | -10.92% | -9.97% | $17.94 | $13.64 | 14.94% | 11.88% | 0.60 | 222,000 | -8.64% |
| BK | BANK OF NEW YORK MELLON CORP | $118.22 | 0.85% | 4.10% | 9.39% | 9.35% | 29.63% | 51.47% | 163.77% | 188.06% | 186.73% | $119.40 | $70.46 | 0.99% | 67.78% | 0.91 | 1,424,000 | -46.41% |
| OWL | BLUE OWL CAPITAL INC | $15.46 | -1.40% | 0.45% | 9.18% | -10.58% | -19.10% | -35.77% | 46.68% | 33.39% | N/A | $26.73 | $13.25 | 42.15% | 16.68% | 1.44 | 11,490,000 | 60.09% |
| GECC | GREAT ELM CAPITAL CORP | $6.75 | -1.03% | -1.60% | -10.83% | -40.58% | -35.71% | -34.27% | -17.93% | -70.32% | N/A | $11.46 | $6.61 | 41.07% | 2.12% | 0.22 | 40,700 | -47.82% |
| PX | P10 INC | $10.06 | 0.90% | 1.51% | 9.35% | -10.89% | 6.91% | -21.53% | -3.18% | N/A | N/A | $13.93 | $8.68 | 27.78% | 15.90% | 0.98 | 117,000 | -51.65% |
| STT | STATE STREET CORP | $132.22 | 1.16% | 3.82% | 14.87% | 17.05% | 28.49% | 33.19% | 71.38% | 84.20% | 96.93% | $133.00 | $72.81 | 0.59% | 81.60% | 1.16 | 567,000 | -79.05% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.82 | 1.17% | 0.58% | -1.78% | -4.16% | -7.56% | -21.48% | 11.63% | 11.09% | N/A | $19.21 | $13.20 | 28.04% | 4.70% | 0.59 | 402,000 | -19.92% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.87 | 1.56% | -2.81% | -8.14% | -12.26% | -11.99% | -16.14% | 3.71% | 29.87% | -8.57% | $7.53 | $5.66 | 22.05% | 3.71% | 0.65 | 324,000 | -45.64% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.08 | 0.59% | -2.38% | 0.78% | 0.04% | -13.59% | -17.96% | 18.51% | N/A | N/A | $34.64 | $24.85 | 21.82% | 8.97% | 0.49 | 740,000 | -54.32% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.13 | 0.00% | -0.59% | 13.59% | -5.56% | -4.54% | -18.04% | -16.96% | 7.46% | 29.21% | $19.04 | $13.23 | 20.51% | 14.40% | 0.76 | 25,100 | -32.71% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.85 | 0.32% | 1.67% | 14.41% | 8.52% | 6.39% | -14.87% | 134.74% | 203.22% | 854.17% | $175.08 | $102.58 | 14.98% | 45.11% | 1.47 | 884,000 | -58.98% |
| ARCC | ARES CAPITAL CORP | $20.00 | 0.40% | -0.94% | -0.74% | -2.10% | -7.06% | -8.05% | 7.30% | 22.17% | 36.61% | $23.84 | $18.26 | 16.11% | 9.53% | 0.70 | 2,568,000 | -47.33% |
| GLAD | GLADSTONE CAPITAL CORP | $20.36 | 1.34% | -3.42% | -0.88% | -8.94% | -23.34% | -27.00% | 6.71% | 17.28% | 37.94% | $30.43 | $18.76 | 33.09% | 8.53% | 0.71 | 94,000 | -73.89% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.43 | 0.35% | -2.14% | -3.79% | -5.22% | -7.45% | -16.57% | -1.38% | 6.33% | -30.47% | $14.74 | $10.18 | 22.46% | 12.28% | 0.76 | 496,000 | -61.04% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.30 | 0.80% | 1.94% | 0.16% | 6.42% | -6.67% | -14.17% | -41.88% | -51.87% | -47.59% | $8.20 | $5.24 | 23.17% | 20.23% | 0.74 | 170,000 | -50.44% |
| BN | BROOKFIELD CORP | $46.61 | 0.73% | 4.69% | 3.33% | 0.34% | 14.02% | 21.61% | 121.95% | 70.90% | 226.19% | $49.47 | $29.07 | 5.78% | 60.32% | 1.35 | 1,273,000 | -46.15% |
| FSK | FS KKR CAPITAL CORP | $14.51 | 0.42% | -3.40% | -8.34% | -3.72% | -28.84% | -32.89% | -17.09% | -12.96% | -60.99% | $24.10 | $14.05 | 39.79% | 3.30% | 0.71 | 1,654,000 | -47.87% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.68 | 0.59% | -5.20% | -4.13% | -6.37% | -16.64% | -19.77% | N/A | N/A | N/A | $18.01 | $13.16 | 24.04% | 3.99% | 0.43 | 105,000 | -57.66% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.48 | 0.99% | -1.29% | 1.23% | -5.17% | -7.21% | 1.61% | 20.61% | 3.77% | 25.54% | $25.17 | $18.58 | 14.66% | 15.61% | 0.56 | 161,000 | -73.86% |
| GBDC | GOLUB CAPITAL BDC INC | $13.42 | 0.68% | -0.89% | -2.96% | -2.54% | -7.00% | -12.46% | 2.13% | -2.75% | -21.20% | $16.01 | $12.68 | 16.15% | 5.84% | 0.51 | 1,196,000 | -36.18% |
| WTF | WATON FINANCIAL LTD | $3.22 | -3.01% | 3.54% | -9.04% | -51.72% | -45.33% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.78% | 18.82% | 0.83 | 4,300 | -83.40% |
| NTRS | NORTHERN TRUST CORP | $140.70 | 0.36% | 2.12% | 9.28% | 8.64% | 19.06% | 35.80% | 60.07% | 53.62% | 92.85% | $141.25 | $81.62 | 0.39% | 72.38% | 1.08 | 301,000 | -79.68% |
| BLK | BLACKROCK INC | $1,088.96 | 0.22% | 2.25% | 6.81% | -3.46% | 8.36% | 3.24% | 54.84% | 53.99% | 222.75% | $1.22k | $773.74 | 10.74% | 40.74% | 1.20 | 195,000 | -26.42% |
| BUR | BURFORD CAPITAL LTD | $9.00 | -1.32% | -2.07% | -1.42% | -27.01% | -20.63% | -29.63% | 14.65% | -6.35% | N/A | $15.73 | $8.19 | 42.78% | 9.89% | 1.02 | 1,203,000 | 9.56% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.48 | 0.66% | 3.44% | 5.30% | -9.52% | -3.95% | -3.57% | 84.80% | N/A | N/A | $64.10 | $41.78 | 16.57% | 28.00% | 1.30 | 821,000 | -14.30% |
| CG | CARLYLE GROUP INC | $60.99 | 0.11% | 5.12% | 17.40% | -4.70% | 24.14% | 19.17% | 106.75% | 94.48% | 279.29% | $69.85 | $33.02 | 12.68% | 84.71% | 1.64 | 1,210,000 | -50.81% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.57 | 1.25% | -2.02% | 4.37% | -5.02% | 2.03% | -26.45% | 10.88% | -2.85% | N/A | $20.19 | $13.03 | 27.84% | 11.82% | 0.48 | 65,000 | -61.31% |
| CGBD | CARLYLE SECURED LENDING INC | $12.55 | 0.64% | -1.95% | 2.62% | -3.83% | -9.84% | -30.43% | -14.51% | 13.57% | N/A | $18.64 | $11.55 | 32.67% | 8.66% | 0.61 | 221,000 | -68.74% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.04 | 0.22% | -0.99% | -1.63% | -3.21% | -11.29% | -16.76% | -17.82% | -11.80% | -19.86% | $11.50 | $8.40 | 21.39% | 7.62% | 0.62 | 436,000 | -44.74% |
| STEP | STEPSTONE GROUP INC | $65.95 | -0.80% | 5.42% | 7.29% | 1.10% | 19.17% | 9.44% | 160.16% | 78.82% | N/A | $68.41 | $40.07 | 3.59% | 64.59% | 1.43 | 311,000 | -43.66% |
| MAIN | MAIN STREET CAPITAL CORP | $59.81 | 1.44% | -1.19% | 6.06% | -4.87% | 2.13% | 4.93% | 62.93% | 92.32% | 96.29% | $67.77 | $47.00 | 11.75% | 27.26% | 0.73 | 207,000 | -49.64% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.50 | 0.24% | -1.19% | 4.17% | -6.51% | -9.22% | -8.42% | -5.09% | 16.39% | 23.15% | $15.56 | $11.19 | 19.67% | 11.71% | 0.51 | 122,000 | -5.43% |
| BENF | BENEFICIENT | $8.81 | -0.23% | 97.98% | 114.25% | 212.30% | 297.56% | 63.75% | -99.86% | N/A | N/A | $12.48 | $1.75 | 29.41% | 403.43% | 0.33 | 114,000 | -64.15% |
| BBUC | BROOKFIELD BUSINESS CORP | $36.54 | 1.67% | 4.13% | 9.73% | 1.64% | 16.67% | 52.95% | 94.78% | N/A | N/A | $37.89 | $21.52 | 3.55% | 69.82% | 1.29 | 28,200 | -44.71% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.68 | 0.81% | -1.94% | -0.80% | -0.87% | -1.94% | 4.27% | 7.72% | 35.45% | 74.27% | $15.34 | $11.42 | 10.82% | 19.79% | 0.69 | 77,000 | -52.17% |
| CWD | CALIBERCOS INC | $1.46 | 2.10% | -9.32% | -34.82% | -75.67% | -58.29% | -86.15% | N/A | N/A | N/A | $48.00 | $1.42 | 96.96% | 3.18% | 0.60 | 61,000 | -32.22% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.24 | 0.61% | -1.90% | 7.99% | 4.97% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 5.72% | 18.22% | 0.21 | 52,700 | 196.07% |
| INV | INNVENTURE INC | $4.22 | -2.09% | -11.34% | -9.25% | -27.37% | -25.18% | -68.95% | -58.22% | N/A | N/A | $13.90 | $2.36 | 69.64% | 78.81% | 0.21 | 682,000 | -38.56% |
| GEG | GREAT ELM GROUP INC | $2.45 | 0.00% | 3.81% | -4.67% | -7.89% | 11.87% | 34.62% | 21.29% | -9.93% | -76.53% | $3.51 | $1.76 | 30.20% | 39.20% | 0.23 | 11,800 | -43.27% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.60 | -2.60% | -3.35% | 6.34% | 3.65% | 10.34% | 19.32% | 59.56% | 31.74% | -67.78% | $18.99 | $13.49 | 7.32% | 30.47% | 0.53 | 5,400 | -55.37% |
| JHG | JANUS HENDERSON GROUP PLC | $47.64 | 0.11% | 5.12% | 10.61% | 7.44% | 26.80% | 9.92% | 99.41% | 46.95% | N/A | $49.42 | $28.26 | 3.60% | 68.58% | 1.36 | 482,000 | -87.80% |
| BCG | BINAH CAPITAL GROUP INC | $2.36 | 0.64% | 10.05% | -20.44% | 41.02% | 17.16% | 18.94% | N/A | N/A | N/A | $6.00 | $1.36 | 60.75% | 73.16% | 0.13 | 2,200 | -74.42% |
| AMTD | AMTD IDEA GROUP | $1.02 | -3.33% | -6.88% | 2.84% | -21.32% | -0.98% | -10.18% | -79.12% | -97.44% | N/A | $1.65 | $0.87 | 38.48% | 16.13% | 0.08 | 26,000 | 622.22% |
| MAAS | MAASE INC | $5.17 | 0.98% | 24.58% | 31.89% | 44.01% | -23.86% | -72.73% | -98.87% | -98.56% | N/A | $26.40 | $2.41 | 80.42% | 114.52% | 0.34 | 2,200 | -64.52% |
| PFX | PHENIXFIN CORP | $46.05 | 1.59% | 2.93% | 7.09% | -3.78% | -5.89% | -9.71% | 32.44% | 59.56% | -71.18% | $57.40 | $41.00 | 19.77% | 12.32% | 0.16 | 1,000 | -16.67% |
| BVC | BITVENTURES LTD | $1.20 | -21.57% | 32.74% | -9.77% | -16.08% | 33.33% | 73.91% | -77.86% | N/A | N/A | $3.03 | $0.44 | 60.40% | 170.27% | -0.05 | 396,000 | -98.04% |
| TGE | GENERATION ESSENTIALS GROUP | $1.14 | 9.62% | 15.15% | 0.88% | -53.85% | -84.49% | -88.51% | N/A | N/A | N/A | $37.02 | $0.78 | 96.92% | 46.53% | 0.36 | 228,000 | 370.10% |
| AURE | PRESTIGE WEALTH INC | $0.31 | 0.00% | -28.41% | -42.70% | -42.59% | -19.90% | -79.87% | N/A | N/A | N/A | $2.70 | $0.31 | 88.52% | 1.64% | 0.59 | 211,000 | -49.40% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.82 | 10.43% | 16.36% | 37.37% | 28.00% | 130.82% | 158.35% | -71.81% | N/A | N/A | $4.76 | $0.91 | 40.84% | 208.43% | 0.25 | 38,700 | 91.58% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.74 | 0.37% | -2.49% | -8.67% | -1.44% | -5.19% | -10.46% | -25.58% | -38.84% | -73.83% | $3.47 | $2.46 | 21.06% | 11.38% | 0.30 | 15,300 | -71.46% |
| MGLD | MARYGOLD COMPANIES INC | $0.91 | -8.36% | -1.09% | -10.17% | -14.95% | -8.45% | -44.85% | -38.60% | -35.00% | N/A | $2.00 | $0.64 | 54.50% | 41.74% | 0.18 | 4,900 | 276.92% |
| MRCC | MONROE CAPITAL CORP | $6.22 | 0.48% | -1.58% | -0.48% | -11.52% | -0.64% | -23.59% | -25.33% | -22.15% | -52.12% | $8.85 | $5.86 | 29.72% | 6.14% | 0.44 | 144,000 | -17.71% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.70 | -0.04% | -0.07% | 45.39% | 21.40% | 19.10% | 10.70% | -5.55% | 10.92% | -10.65% | $171.43 | $114.11 | 1.01% | 48.72% | 0.77 | 10,200 | -58.37% |
| RAND | RAND CAPITAL CORP | $11.35 | 7.08% | -24.03% | -15.93% | -23.64% | -26.11% | -37.38% | -18.64% | -27.15% | -66.28% | $31.89 | $10.56 | 64.41% | 7.48% | 0.11 | 18,400 | -47.43% |
| HNNA | HENNESSY ADVISORS INC | $9.34 | -1.16% | -1.68% | -6.32% | -9.41% | -21.91% | -22.17% | 12.67% | 7.23% | -52.83% | $13.54 | $8.43 | 31.02% | 10.79% | 0.33 | 47,000 | 724.56% |
| SWKH | SWK HOLDINGS CORP | $17.16 | 0.82% | -0.52% | 3.06% | 18.18% | 15.63% | 7.05% | -4.93% | 17.05% | 44.20% | $20.49 | $13.17 | 16.25% | 30.30% | 0.27 | 1,600 | -78.95% |
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 0.63% | 0.63% | 4.09% | -10.56% | 0.21% | -0.82% | -8.17% | -47.73% | 88.67% | $2.78 | $2.02 | 13.00% | 19.55% | 0.80 | 17,200 | -71.80% |