Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSSS | SURO CAPITAL CORP | $9.12 | 0.00% | 3.75% | 7.55% | 24.08% | 51.24% | 136.88% | 80.59% | -27.79% | 7.55% | $9.50 | $3.77 | 4.00% | 142.23% | 0.96 | 110,000 | 7.84% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $48.34 | -0.33% | 3.78% | 1.11% | 54.05% | 92.74% | 92.59% | 178.62% | 263.73% | 193.86% | $51.65 | $22.60 | 6.40% | 113.89% | 1.13 | 197,000 | -37.06% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.26 | -0.58% | -1.34% | -1.05% | 1.49% | -4.12% | -10.75% | -19.36% | 12.58% | -27.48% | $173.25 | $122.32 | 19.04% | 14.67% | 0.77 | 30,600 | 125.00% |
GECC | GREAT ELM CAPITAL CORP | $11.17 | 2.38% | 0.18% | -0.09% | 8.34% | 10.05% | 11.25% | 7.92% | -44.59% | N/A | $11.45 | $8.87 | 2.45% | 25.93% | 0.22 | 96,000 | -62.79% |
NOAH | NOAH HOLDINGS LTD | $11.65 | 0.78% | -2.10% | -3.56% | -5.90% | 3.83% | 31.79% | -26.03% | -58.00% | -49.19% | $14.90 | $7.67 | 21.81% | 51.89% | 1.14 | 204,000 | 2.51% |
WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | -1.93% | -2.62% | -7.21% | 6.22% | 7.65% | 31.29% | 48.40% | 47.49% | -70.13% | $18.97 | $12.78 | 11.76% | 30.99% | 0.60 | 10,200 | 20.00% |
FHI | FEDERATED HERMES INC | $52.55 | -0.25% | -0.49% | -0.79% | 25.00% | 32.80% | 47.36% | 47.82% | 133.97% | 68.65% | $54.42 | $35.05 | 3.44% | 49.93% | 0.83 | 742,000 | 23.67% |
AMG | AFFILIATED MANAGERS GROUP INC | $238.28 | 1.49% | 2.51% | 8.76% | 30.69% | 44.29% | 35.49% | 90.62% | 246.89% | 32.73% | $240.79 | $139.22 | 1.04% | 71.15% | 1.27 | 346,000 | 38.40% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.13 | 0.27% | -2.78% | -2.10% | 7.97% | 11.60% | 7.12% | 39.72% | 15.25% | 15.01% | $49.54 | $32.75 | 8.90% | 37.80% | 1.31 | 404,000 | -2.88% |
JHG | JANUS HENDERSON GROUP PLC | $44.53 | 0.29% | -0.16% | 3.99% | 22.64% | 18.21% | 17.96% | 84.70% | 123.21% | N/A | $46.68 | $28.26 | 4.61% | 57.57% | 1.34 | 984,000 | -0.61% |
SWKH | SWK HOLDINGS CORP | $14.53 | -0.48% | -0.95% | 3.42% | 0.69% | -8.33% | -14.78% | -12.58% | 0.21% | -6.26% | $20.49 | $13.17 | 29.09% | 10.33% | 0.32 | 7,800 | 95.00% |
GCMG | GCM GROSVENOR INC | $12.88 | -0.54% | 0.63% | -0.23% | 10.65% | -1.08% | 12.49% | 52.79% | 23.25% | N/A | $14.48 | $10.91 | 11.05% | 18.06% | 0.64 | 1,566,000 | 221.56% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.20 | 0.59% | 2.41% | -0.39% | 6.92% | 0.69% | 0.99% | -2.76% | N/A | N/A | $10.99 | $8.66 | 7.19% | 17.78% | 0.87 | 45,000 | 63.04% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.01 | -1.16% | -1.34% | -0.66% | 11.29% | 8.29% | -7.45% | -0.74% | 37.24% | 85.74% | $252.82 | $142.18 | 24.45% | 34.34% | 1.39 | 66,600 | 40.80% |
BUR | BURFORD CAPITAL LTD | $12.82 | -0.08% | 2.72% | -5.80% | 17.51% | -6.83% | -4.61% | 58.66% | N/A | N/A | $15.73 | $10.70 | 18.50% | 19.81% | 1.01 | 1,028,000 | 0.69% |
PAX | PATRIA INVESTMENTS LTD | $14.96 | 1.36% | 5.43% | 10.16% | 8.80% | 26.78% | 32.86% | 9.60% | N/A | N/A | $15.12 | $9.43 | 1.06% | 58.64% | 1.02 | 618,000 | 41.74% |
TPG | TPG INC | $62.62 | 0.77% | 4.42% | 0.27% | 28.19% | 26.48% | 8.98% | 100.96% | N/A | N/A | $72.98 | $37.52 | 14.20% | 66.90% | 1.50 | 1,278,000 | 8.31% |
CSWC | CAPITAL SOUTHWEST CORP | $22.59 | -0.92% | -0.48% | 0.04% | 7.52% | 3.53% | -9.75% | 23.92% | 60.21% | -52.96% | $25.90 | $17.46 | 12.78% | 29.38% | 0.70 | 725,000 | -15.60% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $67.26 | -1.59% | -1.94% | -5.15% | 9.26% | 12.99% | 22.51% | 142.64% | 302.75% | N/A | $73.42 | $47.00 | 8.39% | 43.11% | 1.23 | 690,000 | 19.38% |
SII | SPROTT INC | $71.24 | 2.36% | 3.47% | 9.50% | 10.76% | 64.95% | 72.16% | 101.30% | 88.37% | N/A | $77.10 | $39.33 | 7.59% | 81.16% | 0.83 | 254,000 | 179.12% |
SAR | SARATOGA INVESTMENT CORP | $24.53 | 1.20% | 0.16% | -3.95% | 0.95% | 2.17% | 6.42% | -1.88% | 44.21% | 48.40% | $26.49 | $21.10 | 7.39% | 16.26% | 0.61 | 66,000 | -31.96% |
FDUS | FIDUS INVESTMENT CORP | $21.08 | 0.14% | -1.13% | -0.43% | 6.65% | -0.38% | 4.51% | 15.13% | 113.14% | 47.93% | $23.55 | $16.70 | 10.47% | 26.23% | 0.52 | 382,000 | 4.95% |
BLK | BLACKROCK INC | $1,131.78 | 1.15% | 2.62% | -0.38% | 16.78% | 18.14% | 25.12% | 78.31% | 106.37% | 263.18% | $1.17k | $773.74 | 3.42% | 46.27% | 1.20 | 508,000 | -6.27% |
SEIC | SEI INVESTMENTS CO | $86.65 | -0.64% | -0.26% | -2.22% | 3.71% | 15.59% | 27.76% | 60.23% | 73.02% | 72.44% | $93.96 | $64.66 | 7.78% | 34.00% | 0.94 | 821,000 | 7.18% |
TROW | PRICE T ROWE GROUP INC | $104.86 | 1.13% | -1.67% | -1.67% | 14.50% | 11.19% | -2.84% | -7.95% | -17.73% | 47.57% | $125.81 | $77.85 | 16.65% | 34.69% | 1.36 | 1,566,000 | 37.61% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.65 | 0.62% | -5.36% | -3.81% | -1.55% | -11.37% | -13.21% | 1.67% | 37.04% | N/A | $19.21 | $13.20 | 23.72% | 10.98% | 0.60 | 282,000 | -37.61% |
WT | WISDOMTREE INC | $13.83 | -0.22% | 0.88% | 1.24% | 36.53% | 62.90% | 40.26% | 177.15% | 309.17% | -25.73% | $14.40 | $7.47 | 3.94% | 85.14% | 1.06 | 1,217,000 | -23.31% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | -0.60% | -2.50% | -4.60% | -9.92% | -28.32% | -39.51% | -42.75% | -45.34% | -33.43% | $10.95 | $6.56 | 39.46% | 1.07% | 0.67 | 760,000 | -50.23% |
PX | P10 INC | $11.72 | -1.43% | -3.62% | -6.46% | 30.08% | 0.00% | 9.12% | 3.63% | N/A | N/A | $14.28 | $8.85 | 17.93% | 32.43% | 0.96 | 394,000 | 26.69% |
BX | BLACKSTONE INC | $183.62 | -0.05% | 3.02% | 8.51% | 35.32% | 24.25% | 18.43% | 92.98% | 251.76% | 413.77% | $200.96 | $115.66 | 8.63% | 58.76% | 1.61 | 4,720,000 | 61.42% |
TRIN | TRINITY CAPITAL INC | $16.09 | 0.19% | -0.12% | 1.07% | 12.28% | 0.19% | 15.59% | 4.89% | N/A | N/A | $16.82 | $12.50 | 4.34% | 28.72% | 0.62 | 693,000 | 0.58% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.80 | -0.87% | -5.42% | -4.49% | 2.26% | -3.13% | -2.30% | 10.21% | 93.73% | -4.49% | $7.53 | $5.72 | 9.69% | 18.88% | 0.68 | 575,000 | -21.98% |
ALTI | ALTI GLOBAL INC | $3.68 | -1.08% | -6.36% | -14.42% | -6.84% | 46.03% | -17.12% | -62.83% | N/A | N/A | $5.00 | $2.33 | 26.40% | 57.94% | 0.47 | 139,000 | 24.11% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.10 | -0.25% | -3.12% | -6.85% | -1.14% | -6.13% | -11.03% | -0.49% | 28.86% | -33.88% | $14.74 | $10.18 | 17.91% | 18.86% | 0.80 | 349,000 | -29.64% |
GBDC | GOLUB CAPITAL BDC INC | $14.11 | 0.21% | -4.21% | -4.27% | -2.96% | -5.68% | -5.05% | 4.52% | 6.25% | -15.86% | $16.01 | $12.68 | 11.84% | 11.28% | 0.52 | 1,164,000 | -20.00% |
BCIC | BCP INVESTMENT CORP | $12.06 | 0.84% | -2.03% | -1.15% | 3.61% | -21.94% | -34.67% | -45.68% | -3.52% | -74.77% | $18.92 | $11.48 | 36.26% | 5.05% | 0.32 | 63,000 | 10.53% |
HTGC | HERCULES CAPITAL INC | $19.22 | 0.52% | -0.57% | 0.58% | 7.98% | 2.02% | -1.39% | 39.58% | 66.26% | 70.84% | $22.04 | $15.65 | 12.79% | 22.81% | 0.80 | 770,000 | -3.87% |
KKR | KKR & CO INC | $144.40 | 0.01% | 3.67% | 2.27% | 19.28% | 24.83% | 12.84% | 191.66% | 307.91% | 642.03% | $170.40 | $86.15 | 15.26% | 67.61% | 1.62 | 2,932,000 | 60.39% |
OWL | BLUE OWL CAPITAL INC | $18.55 | 0.00% | -0.32% | -3.23% | -0.16% | -6.69% | 1.92% | 68.64% | N/A | N/A | $26.73 | $14.55 | 30.59% | 27.49% | 1.39 | 8,118,000 | -9.07% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $38.25 | 0.26% | 1.30% | -5.35% | -2.97% | 1.70% | 10.81% | -9.51% | 37.54% | 38.99% | $43.30 | $32.28 | 11.66% | 18.49% | 0.97 | 136,000 | 7.94% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.06 | 0.12% | 0.94% | -1.29% | 10.08% | -3.83% | -3.66% | -12.72% | 34.96% | 40.94% | $19.20 | $13.54 | 16.35% | 18.61% | 0.79 | 29,000 | 14.62% |
CRBG | COREBRIDGE FINANCIAL INC | $31.63 | 0.86% | -4.70% | -7.27% | -1.22% | -2.95% | 17.37% | 46.30% | N/A | N/A | $36.57 | $23.69 | 13.51% | 33.52% | 1.26 | 3,566,000 | -29.12% |
BN | BROOKFIELD CORP | $69.35 | -0.59% | 3.43% | 6.68% | 19.61% | 33.93% | 37.82% | 43.34% | 106.03% | 236.32% | $70.59 | $43.61 | 1.76% | 59.02% | 1.36 | 3,037,000 | 37.48% |
STT | STATE STREET CORP | $111.70 | 1.10% | 0.84% | 0.46% | 15.84% | 27.21% | 28.85% | 57.61% | 79.09% | 56.25% | $116.37 | $72.81 | 4.01% | 53.41% | 1.17 | 1,408,000 | -16.29% |
CION | CION INVESTMENT CORP | $9.89 | 0.92% | -0.60% | -5.99% | 7.50% | -9.93% | -16.40% | -1.20% | N/A | N/A | $12.71 | $8.51 | 22.19% | 16.22% | 0.78 | 237,000 | -47.22% |
CCAP | CRESCENT CAPITAL BDC INC | $15.51 | 0.32% | -0.51% | 2.24% | 8.16% | -11.17% | -17.37% | -11.72% | 15.53% | N/A | $20.19 | $13.54 | 23.18% | 14.55% | 0.47 | 152,000 | -12.14% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.40 | 0.69% | -4.06% | -2.62% | 3.08% | 6.75% | 13.04% | 29.21% | 38.22% | 35.34% | $25.17 | $18.58 | 7.03% | 25.94% | 0.57 | 360,000 | -39.09% |
MAIN | MAIN STREET CAPITAL CORP | $65.79 | 1.09% | -1.38% | 0.24% | 13.61% | 15.08% | 32.00% | 66.01% | 116.06% | 133.13% | $67.77 | $47.00 | 2.92% | 39.98% | 0.74 | 531,000 | -13.09% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $80.86 | 0.96% | 0.99% | 4.07% | 6.68% | -3.60% | -3.53% | 4.43% | 95.83% | 64.79% | $91.98 | $68.39 | 12.08% | 18.23% | 1.07 | 1,249,000 | -29.28% |
AMP | AMERIPRISE FINANCIAL INC | $486.17 | 0.01% | -1.18% | -3.85% | -4.06% | -1.33% | 7.51% | 74.79% | 209.66% | 343.91% | $582.05 | $396.14 | 16.47% | 22.73% | 1.22 | 771,000 | 39.93% |
BEN | FRANKLIN RESOURCES INC | $24.21 | -0.12% | -0.41% | -3.39% | 8.32% | 22.27% | 18.97% | -2.46% | 15.29% | -38.76% | $26.08 | $16.25 | 7.17% | 48.98% | 1.23 | 3,026,000 | 60.96% |
STEP | STEPSTONE GROUP INC | $60.13 | -1.59% | -1.84% | 0.92% | 14.16% | 10.05% | 10.05% | 109.44% | 142.95% | N/A | $70.38 | $40.07 | 14.56% | 50.06% | 1.39 | 1,109,000 | 169.83% |
WHF | WHITEHORSE FINANCE INC | $8.76 | -0.79% | 0.81% | 4.04% | -7.89% | -13.78% | -28.61% | -33.69% | -19.56% | -32.41% | $12.18 | $8.37 | 28.08% | 4.66% | 0.39 | 188,000 | -25.98% |
ARES | ARES MANAGEMENT CORP | $178.89 | 0.16% | -0.02% | -5.48% | 8.30% | 21.60% | 17.07% | 135.51% | 353.23% | 880.22% | $200.49 | $110.63 | 10.77% | 61.70% | 1.44 | 1,176,000 | 5.00% |
CG | CARLYLE GROUP INC | $67.57 | 0.88% | 2.99% | 6.49% | 46.57% | 54.84% | 60.92% | 116.71% | 171.47% | 226.11% | $69.59 | $33.02 | 2.90% | 104.63% | 1.62 | 4,939,000 | 64.09% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.68 | 0.27% | 5.39% | -4.16% | 8.69% | 22.40% | 28.83% | N/A | N/A | N/A | $64.10 | $41.78 | 8.46% | 40.45% | 1.28 | 2,198,000 | 8.81% |
BK | BANK OF NEW YORK MELLON CORP | $107.01 | 1.44% | 2.89% | 5.18% | 19.20% | 29.83% | 51.12% | 142.05% | 200.93% | 168.80% | $107.21 | $70.41 | 0.19% | 51.98% | 0.93 | 2,936,000 | 23.93% |
CNS | COHEN & STEERS INC | $69.35 | -0.04% | -2.45% | -6.54% | -6.27% | -12.28% | -27.97% | -5.43% | 20.44% | 134.93% | $110.67 | $68.31 | 37.34% | 1.52% | 1.10 | 212,000 | -18.77% |
NMFC | NEW MOUNTAIN FINANCE CORP | $9.69 | -0.92% | -7.45% | -6.74% | -5.46% | -11.43% | -19.45% | -23.46% | -2.02% | -32.85% | $12.15 | $8.84 | 20.25% | 9.57% | 0.53 | 1,011,000 | 0.40% |
SLRC | SLR INVESTMENT CORP | $15.97 | 0.13% | -3.91% | -3.04% | -1.60% | -5.22% | 5.69% | 8.05% | -1.78% | -6.11% | $17.94 | $13.64 | 10.98% | 17.08% | 0.60 | 161,000 | -12.97% |
CGBD | CARLYLE SECURED LENDING INC | $13.32 | 0.08% | -3.06% | -1.55% | -3.76% | -21.32% | -23.05% | -3.69% | 44.63% | N/A | $18.64 | $13.12 | 28.54% | 1.52% | 0.62 | 605,000 | 5.77% |
GSBD | GOLDMAN SACHS BDC INC | $11.25 | -0.53% | -0.53% | 0.81% | -1.40% | -7.79% | -21.11% | -33.00% | -29.07% | -44.36% | $14.54 | $9.51 | 22.63% | 18.30% | 0.59 | 530,000 | -16.93% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | -0.43% | -1.69% | -2.03% | -0.50% | 3.71% | 7.54% | -0.36% | 50.32% | 90.46% | $15.34 | $11.42 | 8.87% | 22.42% | 0.69 | 253,000 | -5.95% |
BBUC | BROOKFIELD BUSINESS CORP | $34.91 | 1.25% | 3.62% | 5.76% | 24.37% | 36.05% | 51.45% | 39.70% | N/A | N/A | $35.54 | $21.52 | 1.76% | 62.24% | 1.27 | 150,000 | 138.10% |
IVZ | INVESCO LTD | $22.17 | 0.32% | 0.05% | 5.57% | 52.69% | 43.59% | 33.55% | 31.49% | 98.83% | -33.76% | $22.78 | $11.60 | 2.68% | 91.12% | 1.48 | 3,153,000 | 1.35% |
TCPC | BLACKROCK TCP CAPITAL CORP | $6.62 | -1.49% | -6.50% | -6.23% | -10.90% | -14.47% | -22.12% | -46.57% | -32.17% | -55.09% | $9.72 | $6.27 | 31.89% | 5.58% | 0.65 | 783,000 | -15.63% |
WTF | WATON FINANCIAL LTD | $6.19 | -0.64% | 6.54% | 31.70% | -7.61% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.82% | 52.84% | 0.80 | 68,000 | 29.52% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.09 | -2.09% | -8.70% | 0.33% | -10.04% | -13.74% | -14.83% | -50.65% | -45.77% | -45.87% | $8.50 | $5.53 | 28.35% | 10.13% | 0.75 | 733,000 | 63.25% |
GLAD | GLADSTONE CAPITAL CORP | $23.30 | 1.57% | 0.47% | -13.48% | -12.54% | -14.37% | 0.13% | 19.00% | 52.69% | 32.39% | $30.43 | $21.96 | 23.43% | 6.10% | 0.71 | 211,000 | -9.83% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.04 | 0.14% | -2.30% | -3.44% | 3.01% | -1.27% | 2.11% | 7.50% | 63.26% | 31.95% | $15.56 | $11.19 | 9.77% | 25.47% | 0.53 | 274,000 | 90.28% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.07 | -2.36% | -5.48% | -8.81% | -6.76% | -20.08% | -27.87% | -41.19% | -17.20% | -70.47% | $2.99 | $2.06 | 30.77% | 0.49% | 0.53 | 1,374,000 | 30.86% |
AMOD | ALPHA MODUS HOLDINGS INC | $1.29 | 9.32% | 20.56% | 12.17% | 5.74% | -15.69% | -88.56% | -86.96% | N/A | N/A | $13.49 | $0.86 | 90.44% | 49.83% | 0.32 | 625,000 | 322.30% |
ARCC | ARES CAPITAL CORP | $21.09 | -0.33% | -5.64% | -5.89% | -1.08% | -2.59% | 4.56% | 11.18% | 51.51% | 40.69% | $23.84 | $18.26 | 11.54% | 15.50% | 0.71 | 6,208,000 | 5.58% |
APO | APOLLO GLOBAL MANAGEMENT INC | $138.82 | -0.88% | 3.88% | -0.41% | 4.88% | 0.09% | 17.85% | 150.35% | 212.17% | 633.33% | $189.49 | $102.58 | 26.74% | 35.33% | 1.46 | 5,066,000 | 99.76% |
HLNE | HAMILTON LANE INC | $146.13 | -0.98% | -2.09% | -5.97% | 7.52% | 0.68% | -7.14% | 105.07% | 125.47% | N/A | $203.72 | $124.10 | 28.27% | 17.75% | 1.31 | 236,000 | -14.80% |
FSK | FS KKR CAPITAL CORP | $16.03 | -5.20% | -9.89% | -7.98% | -23.59% | -24.71% | -18.09% | -20.92% | 0.82% | -60.59% | $24.10 | $16.01 | 33.49% | 0.12% | 0.71 | 3,324,000 | 2.50% |
BXSL | BLACKSTONE SECURED LENDING FUND | $27.54 | 0.00% | -4.28% | -7.89% | -12.10% | -15.60% | -8.66% | 9.55% | N/A | N/A | $34.64 | $25.89 | 20.50% | 6.37% | 0.48 | 2,197,000 | -13.61% |
OFS | OFS CAPITAL CORP | $8.90 | 1.14% | 3.13% | 7.75% | -1.55% | -6.32% | 0.68% | -15.56% | 82.38% | -17.82% | $9.80 | $7.81 | 9.18% | 13.96% | 0.48 | 123,000 | 126.52% |
NTRS | NORTHERN TRUST CORP | $129.46 | 0.16% | 1.89% | 1.90% | 18.09% | 31.19% | 42.81% | 35.69% | 56.16% | 86.49% | $133.00 | $81.62 | 2.66% | 58.61% | 1.09 | 1,290,000 | 84.55% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.78 | 0.62% | -3.65% | -4.12% | -4.59% | -11.81% | -15.18% | -16.91% | 14.79% | -20.16% | $11.90 | $8.82 | 17.82% | 10.88% | 0.64 | 1,028,000 | -41.76% |
PSEC | PROSPECT CAPITAL CORP | $2.76 | -1.43% | -1.08% | -4.17% | -13.21% | -35.96% | -48.89% | -62.55% | -45.56% | -64.97% | $5.55 | $2.73 | 50.27% | 1.10% | 0.73 | 2,832,000 | 17.32% |
INV | INNVENTURE INC | $6.32 | 2.76% | 12.66% | 51.92% | 17.69% | -17.71% | -42.55% | -36.35% | N/A | N/A | $18.75 | $3.00 | 66.29% | 110.67% | 0.09 | 39,000 | -59.38% |
HNNA | HENNESSY ADVISORS INC | $11.54 | -1.54% | -2.04% | 5.58% | 0.96% | 7.85% | 14.37% | 29.23% | 23.82% | -29.41% | $13.88 | $8.43 | 16.86% | 36.89% | 0.35 | 6,500 | 51.16% |
MAAS | MAASE INC | $3.46 | 1.47% | -13.50% | -11.96% | 32.57% | -63.15% | -90.00% | -99.22% | -99.05% | N/A | $126.00 | $2.41 | 97.25% | 43.57% | 0.33 | 19,700 | -37.85% |
PFX | PHENIXFIN CORP | $48.13 | 0.38% | 0.38% | -1.83% | -1.77% | -10.88% | 1.54% | 30.94% | 175.04% | -72.31% | $57.40 | $44.56 | 16.15% | 8.02% | 0.20 | 600 | N/A |
STEC | SANTECH HOLDINGS LTD | $1.55 | 1.97% | -27.57% | 154.10% | 63.16% | 3.33% | 245.21% | -75.40% | N/A | N/A | $3.25 | $0.31 | 52.31% | 400.00% | -0.14 | 103,000 | -23.70% |
TGE | GENERATION ESSENTIALS GROUP | $2.76 | 6.56% | -6.44% | -22.25% | -69.74% | -72.75% | -72.32% | N/A | N/A | N/A | $37.02 | $2.47 | 92.54% | 11.74% | -0.04 | 18,663,000 | 38,380.41% |
RAND | RAND CAPITAL CORP | $15.21 | 4.49% | 2.25% | -4.50% | -2.44% | -23.99% | -7.65% | 3.68% | 36.29% | -56.10% | $31.89 | $13.82 | 52.30% | 10.06% | 0.11 | 4,400 | 29.41% |
MRCC | MONROE CAPITAL CORP | $7.56 | -0.13% | 0.00% | 9.25% | 18.50% | -3.82% | -5.85% | -6.67% | 7.54% | -47.79% | $8.85 | $5.96 | 14.58% | 26.85% | 0.42 | 77,000 | -27.36% |
MGLD | MARYGOLD COMPANIES INC | $1.02 | 0.00% | -6.42% | 50.00% | 6.25% | -0.97% | -37.04% | -29.17% | 45.30% | N/A | $2.10 | $0.64 | 51.43% | 58.88% | 0.15 | 30,700 | 4,285.71% |
EQS | EQUUS TOTAL RETURN INC | $2.46 | -0.73% | 0.41% | 26.15% | 82.63% | 127.78% | 66.22% | 29.47% | 89.23% | 38.20% | $2.49 | $0.74 | 1.20% | 232.43% | 0.09 | 38,000 | 603.70% |
BCG | BINAH CAPITAL GROUP INC | $1.69 | 4.97% | -5.06% | -15.50% | -17.96% | -10.11% | -40.49% | N/A | N/A | N/A | $6.55 | $1.45 | 74.20% | 16.55% | 0.00 | 38,000 | -19.15% |
BENF | BENEFICIENT | $0.41 | -3.10% | -24.63% | 32.14% | 38.44% | 23.33% | -68.93% | -99.95% | N/A | N/A | $2.36 | $0.22 | 82.75% | 85.84% | 0.31 | 368,000 | -78.54% |
GROW | U S GLOBAL INVESTORS INC | $2.51 | 0.00% | 3.93% | 2.03% | 4.15% | 11.56% | -2.33% | -19.81% | -7.72% | 24.26% | $2.68 | $2.02 | 6.34% | 24.26% | 0.83 | 75,500 | 0.67% |
GEG | GREAT ELM GROUP INC | $2.85 | -3.39% | 0.00% | 27.23% | 29.55% | 42.50% | 50.79% | 30.73% | 9.20% | -70.68% | $3.51 | $1.70 | 18.80% | 67.65% | 0.21 | 64,000 | 18.52% |
AMTD | AMTD IDEA GROUP | $1.30 | -0.76% | 14.04% | 25.00% | 33.74% | 19.27% | -5.80% | -86.20% | -96.81% | N/A | $1.79 | $0.92 | 27.37% | 41.30% | 0.09 | 42,000 | 28.83% |
PWM | PRESTIGE WEALTH INC | $0.56 | 3.73% | 4.91% | 42.56% | 61.63% | 5.50% | -27.89% | N/A | N/A | N/A | $2.70 | $0.31 | 79.41% | 79.35% | 0.69 | 318,000 | 417.92% |
CWD | CALIBERCOS INC | $7.66 | 20.63% | -15.82% | 303.16% | 115.84% | -41.96% | -37.35% | N/A | N/A | N/A | $48.00 | $1.63 | 84.04% | 369.94% | 0.51 | 32,268,000 | 3,275.31% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.97 | 0.00% | 3.14% | 23.90% | 69.83% | 108.25% | 116.48% | -80.53% | N/A | N/A | $2.34 | $0.85 | 15.81% | 131.76% | 0.23 | 25,000 | -40.76% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.07 | 2.17% | 5.33% | 13.10% | 11.45% | -4.52% | -6.70% | -35.06% | -24.69% | -71.73% | $3.47 | $2.46 | 11.70% | 24.59% | 0.30 | 124,000 | 39.33% |