Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $46.32 | 0.92% | 1.71% | 9.14% | 25.56% | 20.81% | 41.91% | 42.04% | 109.40% | 39.86% | $46.84 | $31.94 | 1.11% | 45.02% | 0.84 | 439,000 | -20.90% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $39.11 | 3.33% | 4.07% | 24.36% | 51.88% | 62.69% | 71.61% | 126.20% | 206.99% | 122.22% | $39.34 | $21.49 | 0.58% | 81.99% | 1.14 | 375,000 | 55.60% |
AMG | AFFILIATED MANAGERS GROUP INC | $206.96 | 1.54% | 2.74% | 12.96% | 34.80% | 17.01% | 29.72% | 79.79% | 186.81% | -3.21% | $208.05 | $139.22 | 0.52% | 48.66% | 1.24 | 175,000 | -14.22% |
BUR | BURFORD CAPITAL LTD | $14.59 | -1.68% | 3.48% | 10.87% | 19.49% | 16.63% | 10.87% | 47.23% | N/A | N/A | $15.73 | $10.70 | 7.25% | 36.36% | 1.00 | 2,604,000 | -4.65% |
TCPC | BLACKROCK TCP CAPITAL CORP | $7.87 | 1.81% | 0.51% | 0.13% | 17.46% | -7.63% | -28.00% | -38.56% | -11.77% | -49.32% | $11.06 | $6.27 | 28.81% | 25.52% | 0.64 | 312,000 | -27.61% |
WT | WISDOMTREE INC | $12.65 | 0.64% | 1.36% | 25.75% | 59.12% | 35.29% | 24.88% | 155.04% | 263.51% | -42.24% | $12.84 | $7.47 | 1.48% | 69.34% | 1.03 | 2,341,000 | 6.89% |
SWKH | SWK HOLDINGS CORP | $14.91 | -1.52% | -1.00% | 2.12% | -11.14% | -5.33% | -10.18% | -17.53% | 19.38% | -6.23% | $20.49 | $13.17 | 27.23% | 13.21% | 0.32 | 14,500 | 9.02% |
GECC | GREAT ELM CAPITAL CORP | $10.95 | 0.09% | 0.18% | -1.44% | 15.26% | 9.17% | 9.17% | -12.40% | -55.10% | N/A | $11.39 | $8.87 | 3.86% | 23.45% | 0.25 | 33,400 | 16.38% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.58 | 1.91% | -1.94% | 0.95% | 6.80% | 3.01% | -12.99% | -4.49% | N/A | N/A | $11.62 | $8.66 | 17.56% | 10.62% | 0.87 | 84,000 | 82.61% |
SEIC | SEI INVESTMENTS CO | $93.80 | 1.28% | 0.75% | 11.37% | 32.04% | 18.73% | 42.62% | 73.93% | 69.87% | 90.07% | $93.82 | $62.38 | 0.02% | 50.37% | 0.94 | 961,000 | 21.19% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $158.38 | 0.82% | 2.00% | 9.27% | 20.64% | 9.52% | 12.23% | -6.93% | 34.94% | -19.56% | $173.25 | $122.32 | 8.58% | 29.48% | 0.74 | 29,200 | 7.35% |
PAX | PATRIA INVESTMENTS LTD | $13.88 | -1.07% | -4.21% | 1.54% | 40.49% | 23.05% | 9.38% | 2.06% | N/A | N/A | $14.52 | $9.43 | 4.41% | 47.19% | 1.01 | 507,000 | 24.26% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $202.02 | 2.31% | 1.47% | 13.97% | 36.47% | -1.16% | -11.07% | 20.62% | 58.73% | 65.89% | $252.82 | $142.18 | 20.09% | 42.09% | 1.37 | 185,000 | 5.11% |
SAR | SARATOGA INVESTMENT CORP | $24.71 | 1.60% | -2.56% | 2.62% | 10.36% | 2.19% | 7.11% | 3.35% | 51.60% | 44.76% | $26.49 | $21.10 | 6.71% | 17.11% | 0.60 | 141,000 | -53.77% |
GCMG | GCM GROSVENOR INC | $11.79 | 1.55% | 1.46% | -5.23% | -5.45% | -7.60% | 17.78% | 72.87% | 4.71% | N/A | $14.48 | $10.04 | 18.58% | 17.43% | 0.62 | 552,000 | 91.67% |
IVZ | INVESCO LTD | $17.40 | 2.65% | 4.00% | 17.49% | 37.12% | 6.36% | 10.34% | 10.90% | 65.24% | -52.88% | $19.55 | $11.60 | 11.00% | 50.00% | 1.45 | 5,242,000 | -0.44% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $48.12 | 1.65% | 3.51% | 14.74% | 37.45% | 18.14% | 20.45% | 32.82% | 47.52% | 5.69% | $49.54 | $32.75 | 2.87% | 46.93% | 1.30 | 707,000 | 107.33% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.13 | 0.14% | -1.33% | 1.07% | 11.26% | 11.08% | 0.28% | -1.81% | 46.35% | 75.97% | $15.34 | $11.42 | 7.89% | 23.73% | 0.68 | 151,000 | 36.04% |
GBDC | GOLUB CAPITAL BDC INC | $15.09 | 0.94% | 2.17% | -1.24% | 10.63% | 1.28% | -4.97% | 12.86% | 31.56% | -6.74% | $16.08 | $12.68 | 6.13% | 19.01% | 0.51 | 1,407,000 | 51.29% |
FDUS | FIDUS INVESTMENT CORP | $21.00 | 1.16% | 1.06% | 1.99% | 18.04% | 0.48% | 6.44% | 16.99% | 142.07% | 36.36% | $23.55 | $16.70 | 10.81% | 25.75% | 0.53 | 101,000 | -17.89% |
JHG | JANUS HENDERSON GROUP PLC | $41.41 | 0.93% | 2.75% | 12.22% | 36.04% | 1.72% | 17.98% | 79.11% | 102.99% | N/A | $46.68 | $28.26 | 11.29% | 46.53% | 1.31 | 1,296,000 | 12.01% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $66.24 | 2.46% | 1.88% | 6.44% | 22.53% | 7.95% | 38.00% | 180.68% | 253.28% | N/A | $73.42 | $43.82 | 9.78% | 51.16% | 1.20 | 288,000 | 16.13% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | 0.44% | 0.88% | -1.72% | -5.79% | -10.59% | -23.75% | -38.21% | -21.38% | -65.51% | $3.10 | $2.14 | 26.45% | 6.54% | 0.52 | 575,000 | 11.22% |
HTGC | HERCULES CAPITAL INC | $18.74 | 0.97% | 0.70% | 3.94% | 11.35% | -5.02% | -11.02% | 35.01% | 84.63% | 61.69% | $22.04 | $15.65 | 14.97% | 19.74% | 0.80 | 835,000 | 38.47% |
FSK | FS KKR CAPITAL CORP | $21.59 | 1.60% | 0.94% | 0.42% | 15.64% | 1.65% | 6.93% | 5.89% | 58.28% | -47.55% | $24.10 | $17.42 | 10.41% | 23.94% | 0.71 | 1,169,000 | 24.76% |
BBUC | BROOKFIELD BUSINESS CORP | $30.05 | 0.20% | -7.11% | 4.23% | 28.64% | 26.85% | 39.70% | 40.09% | N/A | N/A | $32.47 | $19.84 | 7.45% | 51.46% | 1.27 | 88,000 | 2.33% |
PX | P10 INC | $11.04 | 2.79% | 2.70% | 10.40% | 5.75% | -13.14% | 24.75% | -6.04% | N/A | N/A | $14.28 | $8.57 | 22.69% | 28.82% | 0.95 | 445,000 | -57.09% |
PSEC | PROSPECT CAPITAL CORP | $3.32 | 0.91% | 0.00% | -1.48% | -4.87% | -21.33% | -40.71% | -53.95% | -30.11% | -54.95% | $5.63 | $3.10 | 41.03% | 7.10% | 0.72 | 1,734,000 | 31.86% |
SII | SPROTT INC | $70.23 | 0.60% | 0.44% | 13.51% | 59.58% | 70.63% | 59.22% | 105.47% | 87.23% | N/A | $70.70 | $38.41 | 0.66% | 82.84% | 0.84 | 140,000 | -9.09% |
CG | CARLYLE GROUP INC | $58.50 | 2.87% | 5.03% | 24.95% | 59.71% | 16.26% | 40.96% | 85.13% | 107.08% | 113.19% | $58.84 | $33.02 | 0.58% | 77.17% | 1.59 | 3,309,000 | 54.70% |
NMFC | NEW MOUNTAIN FINANCE CORP | $10.74 | 1.23% | 0.37% | -0.65% | 15.36% | -1.38% | -12.82% | -12.68% | 20.00% | -26.64% | $12.55 | $8.84 | 14.42% | 21.44% | 0.52 | 455,000 | 54.24% |
NOAH | NOAH HOLDINGS LTD | $12.04 | 2.03% | 7.02% | 1.01% | 45.59% | 18.74% | 53.38% | -33.59% | -65.24% | -52.15% | $14.90 | $7.21 | 19.19% | 66.99% | 1.11 | 121,000 | -11.68% |
GSBD | GOLDMAN SACHS BDC INC | $11.72 | 1.03% | 1.56% | 0.95% | 14.90% | -1.76% | -24.78% | -29.10% | -22.18% | -50.94% | $15.64 | $9.51 | 25.06% | 23.24% | 0.57 | 1,270,000 | 134.75% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.29 | 0.50% | -0.33% | 3.45% | 22.74% | 15.89% | 11.12% | 30.17% | 53.44% | 37.85% | $24.46 | $18.58 | 0.70% | 30.73% | 0.57 | 486,000 | 39.26% |
ALTI | ALTI GLOBAL INC | $4.08 | -0.73% | -1.45% | 5.15% | 45.20% | 0.99% | -10.33% | -58.54% | N/A | N/A | $5.25 | $2.33 | 22.29% | 75.11% | 0.47 | 93,000 | 43.08% |
TRIN | TRINITY CAPITAL INC | $14.44 | 1.98% | 1.05% | -1.10% | 4.56% | 1.26% | 2.56% | 3.07% | N/A | N/A | $16.82 | $12.50 | 14.15% | 15.52% | 0.63 | 1,331,000 | 90.96% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.12 | 1.25% | 8.99% | 7.69% | 0.62% | -10.87% | -33.98% | -31.71% | -27.69% | -33.88% | $12.63 | $7.09 | 35.71% | 14.53% | 0.67 | 374,000 | -23.52% |
BEN | FRANKLIN RESOURCES INC | $25.14 | 0.96% | 1.05% | 15.00% | 41.87% | 31.49% | 11.98% | 6.39% | 19.15% | -48.46% | $25.36 | $16.25 | 0.85% | 54.71% | 1.21 | 2,625,000 | -29.05% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.41 | 0.92% | 1.05% | -2.16% | 8.14% | -8.92% | -6.72% | 9.99% | 49.03% | N/A | $19.21 | $13.20 | 19.76% | 16.74% | 0.59 | 279,000 | -22.93% |
BXSL | BLACKSTONE SECURED LENDING FUND | $31.56 | 1.45% | 1.15% | -1.38% | 15.44% | 0.03% | 2.47% | 40.77% | N/A | N/A | $34.64 | $25.89 | 8.89% | 21.90% | 0.49 | 961,000 | 43.86% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.02 | 2.04% | 2.44% | 2.60% | 18.15% | -0.99% | -16.32% | 16.88% | 41.52% | -39.89% | $15.70 | $10.18 | 17.07% | 27.90% | 0.79 | 362,000 | 9.04% |
WHG | WESTWOOD HOLDINGS GROUP INC | $16.66 | 1.83% | 7.35% | 9.97% | 6.52% | 16.02% | 31.49% | 36.45% | 19.86% | -72.39% | $18.03 | $11.11 | 7.58% | 49.95% | 0.59 | 14,200 | -14.46% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.26 | 1.97% | 3.27% | -0.68% | 21.40% | -3.97% | -10.70% | -43.76% | -25.92% | -45.17% | $9.17 | $5.53 | 20.83% | 31.28% | 0.76 | 193,000 | -9.39% |
PTMN | PORTMAN RIDGE FINANCE CORP | $12.60 | 0.56% | 0.48% | 7.51% | 5.18% | -21.74% | -35.55% | -46.72% | 16.67% | -76.88% | $19.95 | $11.48 | 36.84% | 9.76% | 0.33 | 58,400 | 178.10% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.12 | 1.71% | 2.01% | 3.64% | 13.56% | 0.14% | -9.64% | 13.38% | 130.42% | -15.24% | $7.92 | $5.72 | 10.04% | 24.48% | 0.67 | 681,000 | 33.53% |
TPG | TPG INC | $55.99 | 3.30% | 3.55% | 12.14% | 27.83% | -10.27% | 35.96% | 128.16% | N/A | N/A | $72.98 | $37.52 | 23.28% | 49.23% | 1.49 | 2,127,000 | 49.58% |
TROW | PRICE T ROWE GROUP INC | $102.96 | 1.49% | 2.81% | 7.33% | 19.80% | -5.15% | -11.30% | -8.97% | -19.10% | 32.97% | $125.81 | $77.85 | 18.16% | 32.25% | 1.35 | 1,764,000 | 0.40% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $41.67 | 1.34% | 1.39% | 3.17% | 16.69% | 17.61% | 23.21% | 1.58% | 54.85% | 44.14% | $41.99 | $30.57 | 0.76% | 36.31% | 0.96 | 141,000 | 36.89% |
BX | BLACKSTONE INC | $164.06 | 3.39% | 5.76% | 14.76% | 28.72% | -0.48% | 32.03% | 72.31% | 205.34% | 314.19% | $200.96 | $115.66 | 18.36% | 41.85% | 1.58 | 5,579,000 | 47.83% |
OFS | OFS CAPITAL CORP | $8.46 | 0.00% | 0.12% | -5.37% | 1.68% | 5.62% | -1.97% | -18.02% | 92.71% | -28.91% | $9.80 | $7.75 | 13.67% | 9.16% | 0.47 | 62,000 | -40.38% |
WHF | WHITEHORSE FINANCE INC | $9.05 | 2.26% | -0.88% | -1.20% | 1.34% | -6.80% | -26.60% | -33.60% | -10.57% | -27.31% | $12.44 | $8.44 | 27.25% | 7.29% | 0.39 | 45,000 | -69.18% |
BLK | BLACKROCK INC | $1,104.05 | 1.41% | 2.02% | 11.31% | 28.56% | 15.53% | 35.97% | 82.49% | 99.26% | 225.24% | $1.11k | $773.74 | 0.15% | 42.69% | 1.19 | 468,000 | 38.87% |
AMP | AMERIPRISE FINANCIAL INC | $542.51 | 0.56% | -0.15% | 5.00% | 18.84% | 5.24% | 23.13% | 134.45% | 265.13% | 338.64% | $582.05 | $385.74 | 6.79% | 40.64% | 1.21 | 408,000 | 16.24% |
CSWC | CAPITAL SOUTHWEST CORP | $23.14 | 1.71% | 1.49% | 8.59% | 22.24% | 6.05% | -13.91% | 24.41% | 81.92% | -53.72% | $27.23 | $17.46 | 15.02% | 32.53% | 0.68 | 609,000 | 25.05% |
GLAD | GLADSTONE CAPITAL CORP | $28.32 | 1.36% | 2.72% | 4.93% | 19.34% | 0.07% | 18.00% | 33.21% | 104.62% | 75.90% | $30.43 | $21.40 | 6.93% | 32.34% | 0.70 | 71,000 | 30.28% |
ARES | ARES MANAGEMENT CORP | $180.13 | 1.79% | 1.22% | 6.85% | 32.67% | 2.91% | 29.83% | 201.47% | 357.07% | 870.53% | $200.49 | $110.63 | 10.15% | 62.82% | 1.42 | 760,000 | -18.02% |
BK | BANK OF NEW YORK MELLON CORP | $93.66 | 0.66% | 1.33% | 4.07% | 22.26% | 24.18% | 54.30% | 124.55% | 144.03% | 124.55% | $93.93 | $60.93 | 0.29% | 53.72% | 0.90 | 4,662,000 | 16.78% |
MRCC | MONROE CAPITAL CORP | $6.44 | 1.74% | -0.31% | -3.16% | -7.07% | -20.98% | -15.26% | -29.54% | 1.26% | -56.55% | $8.85 | $6.11 | 27.23% | 5.40% | 0.40 | 70,000 | 59.09% |
SLRC | SLR INVESTMENT CORP | $16.36 | 0.80% | 0.00% | -3.82% | 12.87% | 1.11% | 1.74% | 11.37% | 5.21% | -9.96% | $17.94 | $13.64 | 8.81% | 19.94% | 0.60 | 210,000 | 19.32% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.57 | 1.25% | -0.42% | 1.47% | 22.76% | 8.64% | 44.75% | N/A | N/A | N/A | $62.61 | $38.18 | 9.65% | 48.17% | 1.26 | 1,470,000 | -36.42% |
CGBD | CARLYLE SECURED LENDING INC | $14.12 | 1.66% | 1.44% | 0.00% | -0.56% | -20.98% | -22.08% | 8.62% | 77.83% | N/A | $18.74 | $13.12 | 24.65% | 7.62% | 0.63 | 682,000 | 147.10% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.61 | 0.00% | 0.54% | 9.85% | 8.28% | -5.89% | 7.51% | -0.60% | 41.00% | 27.97% | $19.20 | $13.54 | 13.49% | 22.67% | 0.79 | 18,100 | 0.56% |
OWL | BLUE OWL CAPITAL INC | $19.60 | 0.82% | 0.15% | 2.83% | 14.02% | -13.08% | 13.76% | 90.11% | N/A | N/A | $26.73 | $14.55 | 26.66% | 34.71% | 1.39 | 5,927,000 | 60.32% |
CNS | COHEN & STEERS INC | $77.58 | 0.65% | -0.55% | 0.18% | 5.19% | -9.56% | 5.85% | 18.62% | 15.53% | 130.07% | $110.67 | $68.99 | 29.90% | 12.45% | 1.09 | 285,000 | 45.41% |
STT | STATE STREET CORP | $110.21 | 0.74% | -0.09% | 11.15% | 39.51% | 17.36% | 45.99% | 75.77% | 71.88% | 45.07% | $110.97 | $72.81 | 0.68% | 51.37% | 1.15 | 1,829,000 | 13.81% |
WTF | WATON FINANCIAL LTD | $5.23 | 0.58% | -7.27% | -13.70% | -14.26% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.65% | 29.14% | 0.71 | 27,800 | -56.83% |
SSSS | SURO CAPITAL CORP | $8.54 | 1.67% | 3.77% | 15.72% | 90.20% | 48.52% | 118.41% | 29.20% | -12.68% | -20.48% | $8.77 | $3.52 | 2.62% | 142.61% | 0.96 | 229,000 | 38.79% |
STEP | STEPSTONE GROUP INC | $60.20 | 1.10% | 5.59% | 4.80% | 31.80% | 3.96% | 31.49% | 133.59% | N/A | N/A | $70.38 | $40.07 | 14.47% | 50.22% | 1.38 | 525,000 | -8.06% |
CCAP | CRESCENT CAPITAL BDC INC | $14.47 | 1.47% | 0.98% | -3.02% | -0.96% | -21.87% | -25.53% | -8.01% | 20.84% | N/A | $20.19 | $13.54 | 28.33% | 6.87% | 0.46 | 250,000 | -27.75% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.84 | 1.30% | 2.77% | 9.28% | 23.36% | 8.72% | 6.30% | 22.85% | 81.42% | 25.34% | $15.56 | $11.19 | 4.63% | 32.62% | 0.50 | 172,000 | 52.21% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.74 | 1.61% | 1.80% | 2.68% | 12.82% | -1.56% | -9.97% | -11.24% | 28.32% | -23.34% | $12.02 | $8.82 | 10.65% | 21.77% | 0.63 | 822,000 | 52.79% |
CRBG | COREBRIDGE FINANCIAL INC | $34.56 | 0.96% | -3.41% | 4.32% | 29.63% | 14.97% | 15.39% | N/A | N/A | N/A | $36.08 | $23.69 | 4.21% | 45.88% | 1.27 | 2,022,000 | -17.37% |
ARCC | ARES CAPITAL CORP | $22.78 | 1.15% | 1.65% | 1.97% | 14.82% | 3.64% | 7.71% | 21.11% | 62.37% | 38.56% | $23.84 | $18.26 | 4.45% | 24.75% | 0.70 | 3,482,000 | 24.40% |
MAIN | MAIN STREET CAPITAL CORP | $62.23 | 1.35% | 1.80% | 7.02% | 20.88% | 7.81% | 19.60% | 53.88% | 112.68% | 93.56% | $63.32 | $45.00 | 1.71% | 38.29% | 0.73 | 471,000 | 27.30% |
MAAS | MAASE INC | $4.36 | 4.81% | 30.15% | 47.35% | -4.26% | -72.58% | -98.77% | -99.12% | -98.87% | N/A | $380.40 | $2.41 | 98.85% | 80.91% | 0.29 | 81,000 | 17.39% |
BN | BROOKFIELD CORP | $63.96 | 2.22% | -0.53% | 8.26% | 36.29% | 16.48% | 45.07% | 43.86% | 94.82% | 175.54% | $64.55 | $42.21 | 0.91% | 51.53% | 1.33 | 2,427,000 | -28.68% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $81.60 | 0.92% | 0.74% | 6.31% | 13.40% | 6.89% | 0.06% | 23.26% | 94.80% | 59.28% | $91.98 | $68.39 | 11.28% | 19.32% | 1.05 | 898,000 | -11.53% |
NTRS | NORTHERN TRUST CORP | $126.62 | -0.30% | -3.86% | 15.20% | 43.98% | 27.31% | 48.27% | 33.13% | 57.94% | 65.78% | $133.00 | $80.81 | 4.80% | 56.70% | 1.07 | 1,656,000 | 2.99% |
HLNE | HAMILTON LANE INC | $153.23 | 2.78% | 4.22% | 1.03% | 10.98% | 9.64% | 18.67% | 126.77% | 125.24% | N/A | $203.72 | $123.98 | 24.78% | 23.59% | 1.29 | 457,000 | 73.76% |
APO | APOLLO GLOBAL MANAGEMENT INC | $148.21 | 1.06% | 2.59% | 9.28% | 19.59% | -4.62% | 24.33% | 192.33% | 195.89% | 578.31% | $189.49 | $95.11 | 21.78% | 55.83% | 1.44 | 3,079,000 | 11.56% |
CION | CION INVESTMENT CORP | $9.79 | 1.45% | -0.41% | 6.99% | 9.51% | -10.18% | -20.92% | 19.98% | N/A | N/A | $12.71 | $8.51 | 22.97% | 15.04% | 0.78 | 355,000 | 22.84% |
KKR | KKR & CO INC | $143.05 | 2.75% | 3.21% | 15.34% | 40.42% | 1.50% | 30.70% | 202.62% | 310.00% | 517.39% | $170.40 | $86.15 | 16.05% | 66.05% | 1.60 | 3,763,000 | 25.64% |
INV | INNVENTURE INC | $4.95 | -0.20% | 0.51% | -11.13% | 34.51% | -57.22% | -54.71% | -49.95% | N/A | N/A | $18.75 | $3.00 | 73.60% | 65.00% | 0.06 | 47,000 | -19.80% |
GEG | GREAT ELM GROUP INC | $2.11 | 0.24% | 1.69% | -4.32% | 11.97% | 16.94% | 18.93% | 9.07% | -16.47% | -71.26% | $2.33 | $1.70 | 9.66% | 23.82% | 0.24 | 2,600 | 52.94% |
CWD | CALIBERCOS INC | $3.29 | 2.62% | -8.50% | -16.84% | -67.86% | -74.73% | -79.72% | N/A | N/A | N/A | $16.38 | $3.00 | 79.95% | 9.50% | 0.41 | 7,400 | 111.43% |
PWM | PRESTIGE WEALTH INC | $0.44 | 9.20% | 7.86% | 11.14% | 12.56% | -69.08% | -49.42% | N/A | N/A | N/A | $2.70 | $0.31 | 83.74% | 41.61% | 0.73 | 226,000 | -9.24% |
AMTD | AMTD IDEA GROUP | $1.01 | -0.98% | -1.94% | 1.00% | -2.70% | -4.72% | -38.41% | -85.36% | -97.49% | N/A | $1.79 | $0.92 | 43.58% | 9.78% | 0.09 | 21,000 | 183.78% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.36 | -6.72% | -14.47% | 27.10% | 39.49% | 36.00% | 61.33% | -86.60% | N/A | N/A | $1.88 | $0.76 | 27.66% | 78.71% | 0.23 | 123,000 | 133.40% |
STEC | SANTECH HOLDINGS LTD | $0.85 | 1.07% | -1.73% | -15.84% | -28.57% | 13.64% | 147.81% | -87.20% | N/A | N/A | $3.25 | $0.20 | 73.85% | 325.00% | -0.18 | 3,600 | -56.10% |
MGLD | MARYGOLD COMPANIES INC | $0.82 | 4.46% | 5.13% | -6.82% | -13.68% | -54.70% | -38.35% | -48.43% | -15.20% | N/A | $2.10 | $0.70 | 60.95% | 17.14% | 0.12 | 3,100 | -16.22% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 0.35% | 3.64% | 0.71% | 11.33% | -6.56% | -14.41% | -35.23% | -23.59% | -77.00% | $3.47 | $2.46 | 17.89% | 15.85% | 0.29 | 12,600 | -0.79% |
HNNA | HENNESSY ADVISORS INC | $12.29 | -4.12% | -0.47% | 11.24% | 26.98% | 6.24% | 62.81% | 28.31% | 52.41% | -3.67% | $13.88 | $7.45 | 11.44% | 64.99% | 0.30 | 9,200 | 26.03% |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.47 | 1.06% | 2.55% | 9.40% | 21.60% | 45.42% | 41.68% | -29.45% | N/A | N/A | $11.69 | $7.09 | 10.44% | 47.78% | 1.13 | 319,000 | -55.32% |
RAND | RAND CAPITAL CORP | $16.68 | 0.05% | 2.96% | 11.57% | -9.79% | -13.08% | 12.58% | 16.98% | 60.76% | -51.99% | $31.89 | $14.95 | 47.70% | 11.57% | 0.12 | 4,300 | 95.45% |
TGE | GENERATION ESSENTIALS GROUP | $6.28 | -8.05% | -8.85% | -45.10% | -37.70% | -36.77% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 83.04% | 12.14% | -0.10 | 137,000 | 71.25% |
AC | ASSOCIATED CAPITAL GROUP INC | $37.53 | 0.19% | 0.46% | 0.32% | 11.27% | 9.30% | 26.02% | -0.40% | -2.21% | N/A | $43.85 | $29.18 | 14.41% | 28.63% | 0.58 | 7,300 | 630.00% |
BCG | BINAH CAPITAL GROUP INC | $1.97 | 0.51% | -1.50% | -6.64% | 2.60% | -21.51% | -65.32% | N/A | N/A | N/A | $6.55 | $1.71 | 69.92% | 15.20% | -0.07 | 22,500 | 90.68% |
EQS | EQUUS TOTAL RETURN INC | $1.42 | 1.07% | 0.35% | 3.28% | 57.22% | 25.22% | 4.81% | -38.21% | 24.12% | -20.51% | $1.52 | $0.74 | 6.91% | 91.22% | 0.11 | 10,500 | 218.18% |
LRFC | LOGAN RIDGE FINANCE CORP | $19.12 | 1.92% | 1.43% | 9.42% | 2.85% | -20.33% | -14.64% | 6.82% | 41.00% | -80.27% | $26.00 | $16.57 | 26.46% | 15.39% | 0.25 | 25,300 | 386.54% |
BENF | BENEFICIENT | $0.30 | -7.69% | 4.53% | 0.00% | -3.23% | -56.01% | -91.55% | -99.96% | N/A | N/A | $4.65 | $0.22 | 93.55% | 36.99% | 0.29 | 549,000 | -91.81% |