| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.90 | 405,000 | 24.62% | 90.85 | 92.15 | 89.29 | 81.34 | 67.60 | 52.66 | 70.63 | 56.38 | 70.81 | 54.81 | 0.43 | 0.64 | -0.21 | 1.13 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $360.28 | 324,000 | 58.05% | 353.97 | 359.95 | 362.86 | 344.42 | 319.66 | 51.06 | 58.89 | 45.89 | 80.08 | 61.37 | -1.83 | -2.10 | 0.28 | 1.22 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.92 | 580,000 | 3.02% | 7.96 | 8.26 | 8.51 | 8.31 | 8.62 | 38.90 | 16.42 | 15.22 | 21.89 | 20.62 | -0.19 | -0.15 | -0.04 | 1.02 | ||
| SEIC | SEI INVESTMENTS CO | $103.76 | 1,695,000 | 108.74% | 105.60 | 108.04 | 105.14 | 97.80 | 90.11 | 38.40 | 24.19 | 21.94 | 7.51 | 6.75 | -0.32 | 0.48 | -0.80 | 0.89 | ||
| WT | WISDOMTREE INC | $23.73 | 2,383,000 | 3.61% | 23.20 | 23.84 | 22.23 | 20.32 | 17.65 | 54.95 | 44.24 | 32.79 | 47.04 | 30.47 | 0.19 | 0.37 | -0.19 | 1.06 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.83 | 16,800 | 15.07% | 18.69 | 19.01 | 19.25 | 18.34 | 17.67 | 46.78 | 48.47 | 39.27 | 81.02 | 57.08 | -0.17 | -0.16 | -0.01 | 0.52 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $104.96 | 765,000 | 26.66% | 107.51 | 111.67 | 108.13 | 96.95 | 82.86 | 40.49 | 29.40 | 23.75 | 36.31 | 25.04 | -1.20 | 0.04 | -1.24 | 1.22 | ||
| FHI | FEDERATED HERMES INC | $56.92 | 679,000 | 51.90% | 58.42 | 60.83 | 61.22 | 58.89 | 56.82 | 34.08 | 21.58 | 16.80 | 35.70 | 21.97 | -1.42 | -0.90 | -0.52 | 0.74 | ||
| IVZ | INVESCO LTD | $30.85 | 4,479,000 | 6.87% | 31.17 | 31.91 | 31.29 | 29.39 | 27.65 | 45.27 | 36.11 | 28.15 | 34.31 | 22.38 | -0.20 | 0.02 | -0.23 | 1.50 | ||
| GCMG | GCM GROSVENOR INC | $13.23 | 470,000 | 33.90% | 12.92 | 13.18 | 13.20 | 12.37 | 11.69 | 51.83 | 67.99 | 51.72 | 83.79 | 61.76 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| TPG | TPG INC | $45.62 | 1,816,000 | -13.61% | 47.03 | 49.98 | 48.33 | 45.27 | 48.62 | 34.88 | 8.21 | 8.19 | 3.58 | 2.93 | -1.01 | -0.29 | -0.72 | 1.50 | ||
| BEN | FRANKLIN TEMPLETON INC | $33.13 | 4,860,000 | -2.59% | 33.38 | 33.82 | 33.68 | 32.87 | 29.16 | 44.75 | 39.37 | 35.12 | 36.81 | 28.08 | -0.20 | -0.10 | -0.10 | 1.20 | ||
| HLNE | HAMILTON LANE INC | $87.60 | 932,000 | 50.08% | 92.18 | 98.47 | 96.11 | 89.92 | 104.87 | 30.39 | 12.55 | 8.62 | 3.29 | 1.87 | -2.98 | -1.12 | -1.87 | 1.35 | ||
| CION | CION INVESTMENT CORP | $7.20 | 298,000 | 20.16% | 7.17 | 7.28 | 6.92 | 6.84 | 7.65 | 51.38 | 28.29 | 29.60 | 23.84 | 24.10 | 0.02 | 0.06 | -0.04 | 0.79 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.31 | 139,000 | -37.95% | 137.77 | 150.22 | 159.71 | 152.00 | 150.46 | 25.52 | 8.57 | 4.68 | 24.30 | 11.98 | -9.33 | -6.55 | -2.78 | 1.29 | ||
| STT | STATE STREET CORP | $180.25 | 3,990,000 | 139.21% | 186.34 | 189.30 | 187.17 | 174.70 | 152.85 | 37.07 | 20.11 | 18.85 | 5.84 | 4.28 | -1.25 | 0.20 | -1.45 | 1.14 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.06 | 372,000 | -11.00% | 9.07 | 9.35 | 9.56 | 10.07 | 10.67 | 36.84 | 9.10 | 12.21 | 34.62 | 32.92 | -0.18 | -0.16 | -0.02 | 0.73 | ||
| AMP | AMERIPRISE FINANCIAL INC | $512.37 | 1,046,000 | 58.73% | 545.99 | 551.27 | 548.59 | 507.22 | 492.79 | 30.39 | 22.32 | 28.28 | 5.27 | 9.89 | -3.87 | 0.88 | -4.75 | 1.15 | ||
| BX | BLACKSTONE INC | $124.01 | 3,026,000 | 5.62% | 126.22 | 132.97 | 134.11 | 126.97 | 129.92 | 36.00 | 18.21 | 16.92 | 27.46 | 21.29 | -3.45 | -2.31 | -1.14 | 1.66 | ||
| NOAH | NOAH HOLDINGS LTD | $8.21 | 116,000 | 123.08% | 8.13 | 8.31 | 8.53 | 9.40 | 10.16 | 42.81 | 32.51 | 22.81 | 81.99 | 61.85 | -0.16 | -0.17 | 0.01 | 1.14 | ||
| CNS | COHEN & STEERS INC | $74.54 | 274,000 | 8.30% | 74.27 | 77.34 | 80.36 | 77.09 | 70.97 | 38.90 | 34.77 | 27.21 | 58.70 | 41.23 | -2.13 | -1.86 | -0.27 | 1.02 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.50 | 1,011,000 | -4.17% | 10.39 | 10.89 | 11.07 | 11.26 | 12.69 | 42.12 | 23.97 | 14.14 | 40.79 | 19.60 | -0.29 | -0.22 | -0.07 | 1.01 | ||
| TRIN | TRINITY CAPITAL INC | $17.84 | 1,251,000 | 82.63% | 17.81 | 18.14 | 17.99 | 17.51 | 16.46 | 46.58 | 18.69 | 19.62 | 32.96 | 29.10 | -0.10 | -0.04 | -0.06 | 0.65 | ||
| WHF | WHITEHORSE FINANCE INC | $7.26 | 181,000 | -4.23% | 7.18 | 7.13 | 6.87 | 6.87 | 6.98 | 56.31 | 51.19 | 65.66 | 41.05 | 64.42 | 0.10 | 0.09 | 0.00 | 0.35 | ||
| NTRS | NORTHERN TRUST CORP | $173.40 | 1,171,000 | 46.93% | 180.53 | 183.20 | 184.27 | 177.33 | 161.33 | 34.04 | 17.17 | 18.01 | 12.56 | 10.53 | -2.25 | -1.03 | -1.22 | 1.07 | ||
| HTGC | HERCULES CAPITAL INC | $17.22 | 912,000 | -15.48% | 17.49 | 17.56 | 16.92 | 16.31 | 16.45 | 47.27 | 9.19 | 27.13 | 1.92 | 18.44 | 0.13 | 0.21 | -0.08 | 0.78 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.98 | 30,014,000 | 1,051.29% | 15.91 | 15.92 | 15.89 | 15.79 | 15.47 | 60.63 | 61.88 | 49.69 | 59.57 | 44.80 | 0.01 | 0.01 | -0.00 | 1.52 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.45 | 432,000 | 539.05% | 10.28 | 10.31 | 10.15 | 10.43 | 10.84 | 58.81 | 64.19 | 67.57 | 83.25 | 74.99 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.73 | 571,000 | -22.21% | 9.71 | 9.87 | 9.47 | 9.34 | 9.36 | 49.93 | 40.95 | 44.18 | 28.28 | 33.85 | 0.04 | 0.07 | -0.03 | 0.57 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.20 | 2,907,000 | -18.20% | 2.20 | 2.23 | 2.23 | 2.28 | 2.49 | 46.83 | 21.87 | 26.52 | 37.37 | 46.67 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.93 | 1,283,000 | 105.94% | 37.43 | 39.89 | 40.52 | 38.49 | 39.39 | 26.09 | 9.56 | 9.71 | 10.68 | 8.96 | -1.39 | -0.88 | -0.51 | 1.20 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.40 | 101,000 | 339.13% | 5.66 | 5.83 | 5.63 | 5.68 | 5.97 | 38.93 | 18.01 | 17.94 | 13.07 | 12.02 | -0.09 | 0.00 | -0.09 | 0.23 | ||
| BLK | BLACKROCK INC | $1,066.66 | 499,000 | -2.54% | 1,065.63 | 1,103.64 | 1,108.09 | 1,071.54 | 1,061.34 | 42.84 | 44.49 | 35.38 | 68.89 | 47.62 | -16.42 | -12.36 | -4.06 | 1.19 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.11 | 535,000 | -45.02% | 7.09 | 7.25 | 7.23 | 7.64 | 8.24 | 44.70 | 21.67 | 24.44 | 37.54 | 34.59 | -0.07 | -0.05 | -0.02 | 0.63 | ||
| TROW | PRICE T ROWE GROUP INC | $104.17 | 1,602,000 | 8.61% | 104.98 | 107.93 | 112.07 | 109.74 | 103.89 | 34.19 | 28.00 | 22.14 | 48.33 | 34.16 | -2.35 | -2.05 | -0.29 | 1.33 | ||
| MAAS | MAASE INC | $14.90 | 1,609,000 | 41.14% | 16.04 | 16.07 | 17.00 | 14.82 | 10.38 | 42.12 | 35.36 | 47.13 | 42.31 | 60.34 | -0.20 | -0.17 | -0.03 | 0.39 | ||
| OWL | BLUE OWL CAPITAL INC | $9.88 | 12,757,000 | -9.42% | 10.23 | 11.02 | 10.87 | 10.25 | 11.21 | 33.71 | 7.63 | 7.11 | 8.49 | 4.61 | -0.37 | -0.19 | -0.18 | 1.54 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.59 | 1,618,000 | 32.73% | 116.07 | 114.46 | 113.39 | 109.60 | 100.63 | 47.54 | 56.73 | 61.86 | 43.56 | 57.06 | 0.97 | 1.01 | -0.04 | 0.98 | ||
| BCIC | BCP INVESTMENT CORP | $7.09 | 20,000 | -31.03% | 7.08 | 7.33 | 7.37 | 7.45 | 8.98 | 37.74 | 10.85 | 8.25 | 27.39 | 16.93 | -0.12 | -0.10 | -0.03 | 0.30 | ||
| SII | SPROTT INC | $131.56 | 118,000 | 25.53% | 128.46 | 130.20 | 119.63 | 121.95 | 124.85 | 56.94 | 56.77 | 39.90 | 51.91 | 31.67 | 1.73 | 2.44 | -0.71 | 0.92 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.65 | 229,000 | 18.04% | 4.74 | 4.75 | 4.70 | 4.54 | 5.09 | 45.83 | 34.00 | 34.68 | 39.66 | 39.33 | -0.02 | 0.01 | -0.03 | 0.66 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.08 | 572,000 | 16.26% | 4.01 | 4.06 | 3.79 | 3.75 | 4.24 | 56.93 | 71.09 | 57.96 | 64.01 | 47.64 | 0.04 | 0.06 | -0.02 | 0.66 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $150.17 | 6,008,000 | 74.70% | 156.44 | 159.59 | 159.26 | 150.25 | 135.52 | 30.03 | 12.30 | 11.61 | 6.45 | 5.31 | -1.86 | -0.47 | -1.39 | 0.90 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.26 | 678,000 | -35.49% | 1.30 | 1.33 | 1.41 | 1.44 | 1.63 | 28.80 | 16.19 | 16.98 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.36 | 102,000 | -22.14% | 19.44 | 19.70 | 19.56 | 19.41 | 19.36 | 44.44 | 16.23 | 21.51 | 9.49 | 14.80 | -0.08 | -0.01 | -0.06 | 0.69 | ||
| KKR | KKR & CO INC | $98.44 | 3,302,000 | 14.06% | 100.14 | 104.06 | 104.10 | 100.09 | 104.63 | 40.40 | 26.88 | 23.47 | 30.70 | 23.34 | -1.92 | -1.10 | -0.81 | 1.68 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.21 | 653,000 | 10.68% | 37.12 | 38.38 | 39.02 | 39.37 | 37.63 | 40.87 | 22.17 | 20.38 | 40.41 | 32.91 | -0.79 | -0.63 | -0.15 | 1.18 | ||
| FSK | FS KKR CAPITAL CORP | $11.31 | 1,084,000 | -10.93% | 11.71 | 11.98 | 11.65 | 11.20 | 11.92 | 39.34 | 7.88 | 13.04 | 6.50 | 8.97 | -0.09 | 0.04 | -0.13 | 0.74 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.90 | 69,600 | -36.15% | 8.04 | 8.35 | 8.17 | 8.52 | 9.82 | 38.68 | 14.88 | 16.07 | 28.07 | 26.74 | -0.14 | -0.07 | -0.07 | 0.53 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.10 | 397,000 | -39.76% | 7.16 | 7.34 | 7.32 | 7.53 | 8.02 | 40.72 | 23.94 | 21.47 | 40.35 | 30.18 | -0.10 | -0.06 | -0.04 | 0.52 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.91 | 215,000 | -40.44% | 5.01 | 5.17 | 5.03 | 5.17 | 5.46 | 39.84 | 20.98 | 21.58 | 19.24 | 15.54 | -0.08 | -0.02 | -0.06 | 0.75 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.31 | 160,000 | -15.79% | 19.40 | 19.54 | 19.77 | 19.32 | 19.04 | 43.02 | 37.63 | 42.61 | 56.92 | 61.09 | -0.11 | -0.09 | -0.02 | 0.52 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.72 | 882,000 | -25.94% | 24.73 | 24.74 | 24.23 | 24.02 | 24.62 | 51.92 | 48.48 | 59.45 | 42.98 | 61.51 | 0.15 | 0.16 | -0.01 | 0.48 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.47 | 33,000 | 25.48% | 9.39 | 9.53 | 9.63 | 9.87 | 10.89 | 48.23 | 33.72 | 26.69 | 35.68 | 23.08 | -0.08 | -0.07 | -0.00 | 0.87 | ||
| ALP | ALPHA COMPUTE CORP | $4.35 | 71,000 | 46.39% | 4.35 | 5.99 | 8.39 | 11.40 | 20.56 | 32.84 | 20.58 | 20.30 | 39.56 | 37.32 | -1.27 | -1.30 | 0.03 | 1.15 | ||
| BN | BROOKFIELD CORP | $37.85 | 5,052,000 | 6.09% | 37.71 | 39.22 | 41.52 | 43.15 | 43.87 | 33.55 | 26.59 | 19.43 | 67.46 | 43.90 | -1.30 | -1.27 | -0.02 | 1.37 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.47 | 253,000 | 3.69% | 11.44 | 11.52 | 11.03 | 11.00 | 11.45 | 53.24 | 32.87 | 32.02 | 14.65 | 15.89 | 0.09 | 0.13 | -0.04 | 0.58 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.34 | 689,000 | 4.55% | 23.83 | 24.42 | 24.37 | 23.93 | 23.28 | 33.31 | 4.45 | 9.02 | 9.17 | 12.01 | -0.31 | -0.16 | -0.15 | 0.66 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.44 | 517,000 | -2.27% | 3.52 | 3.62 | 3.56 | 3.71 | 4.50 | 40.33 | 7.50 | 11.59 | 12.41 | 16.54 | -0.05 | -0.02 | -0.03 | 0.65 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.15 | 3,024,000 | 27.70% | 127.17 | 130.38 | 128.91 | 128.58 | 127.64 | 39.48 | 24.16 | 23.37 | 24.88 | 20.96 | -1.51 | -0.66 | -0.84 | 1.47 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.32 | 90,000 | -7.22% | 9.65 | 9.85 | 10.02 | 10.72 | 12.66 | 36.41 | 15.44 | 15.40 | 11.63 | 5.48 | -0.21 | -0.13 | -0.07 | 0.69 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.19 | 271,000 | -5.24% | 36.15 | 36.48 | 36.82 | 37.07 | 38.16 | 45.86 | 41.49 | 36.75 | 52.01 | 44.58 | -0.16 | -0.15 | -0.01 | 0.88 | ||
| CG | CARLYLE GROUP INC | $40.23 | 3,303,000 | 16.43% | 41.41 | 44.66 | 46.27 | 45.91 | 50.30 | 29.48 | 12.75 | 11.27 | 15.41 | 9.46 | -2.02 | -1.48 | -0.54 | 1.68 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.53 | 1,161,000 | 85.76% | 12.60 | 12.80 | 12.96 | 12.97 | 13.01 | 40.33 | 25.93 | 28.36 | 45.21 | 43.14 | -0.14 | -0.11 | -0.03 | 0.50 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.22 | 579,000 | 71.30% | 11.28 | 11.59 | 12.19 | 12.59 | 12.93 | 34.61 | 20.43 | 19.93 | 68.69 | 55.02 | -0.30 | -0.29 | -0.01 | 0.60 | ||
| BVC | BITVENTURES LTD | $12.80 | 73,000 | 362.03% | 14.49 | 14.35 | 13.03 | 11.66 | 10.56 | 43.38 | 8.10 | 16.72 | 6.20 | 7.13 | 0.11 | 0.49 | -0.38 | -0.02 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.07 | 229,000 | 33.14% | 12.14 | 12.29 | 12.40 | 12.71 | 13.19 | 41.78 | 11.77 | 16.05 | 16.87 | 26.54 | -0.10 | -0.08 | -0.02 | 0.46 | ||
| ALTI | ALTI GLOBAL INC | $3.16 | 68,000 | -25.27% | 3.20 | 3.49 | 3.70 | 3.53 | 3.89 | 38.46 | 17.92 | 18.44 | 48.75 | 46.00 | -0.19 | -0.16 | -0.03 | 0.53 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.35 | 552,000 | 57.71% | 18.01 | 18.28 | 18.09 | 17.74 | 18.85 | 52.93 | 38.88 | 30.28 | 65.27 | 49.49 | -0.06 | -0.03 | -0.02 | 0.53 | ||
| FWDI | FORWARD INDUSTRIES INC | $8.60 | 2,405,000 | -27.71% | 6.93 | 6.62 | 5.25 | 4.83 | 5.31 | 72.68 | 95.95 | 73.75 | 95.39 | 64.86 | 0.69 | 0.55 | 0.14 | 0.77 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.01 | 2,210,000 | -17.20% | 46.36 | 48.64 | 49.71 | 48.50 | 48.87 | 34.87 | 21.96 | 17.28 | 33.93 | 23.51 | -1.40 | -1.07 | -0.33 | 1.31 | ||
| ARCC | ARES CAPITAL CORP | $19.36 | 4,156,000 | -22.97% | 19.55 | 19.74 | 19.52 | 19.11 | 19.26 | 42.58 | 19.81 | 25.13 | 13.75 | 18.45 | -0.05 | 0.02 | -0.07 | 0.71 | ||
| SLRC | SLR INVESTMENT CORP | $11.95 | 365,000 | -35.17% | 12.13 | 12.36 | 12.69 | 12.90 | 14.00 | 35.01 | 5.53 | 11.70 | 21.20 | 26.62 | -0.20 | -0.16 | -0.03 | 0.60 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.80 | 107,000 | -6.96% | 15.95 | 16.18 | 16.32 | 16.08 | 15.15 | 38.34 | 14.27 | 21.52 | 14.29 | 22.57 | -0.13 | -0.08 | -0.04 | 0.66 | ||
| HSDT | SOLANA CO | $3.27 | 1,615,000 | 28.17% | 2.48 | 2.35 | 1.99 | 1.92 | 2.21 | 78.95 | 93.83 | 83.63 | 100.00 | 74.68 | 0.25 | 0.16 | 0.09 | 1.43 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.76 | 117,000 | -45.33% | 9.92 | 10.21 | 10.74 | 11.22 | 12.48 | 31.55 | 5.09 | 12.45 | 46.21 | 48.84 | -0.29 | -0.27 | -0.02 | 0.52 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.00 | 390,000 | 1.30% | 56.30 | 57.21 | 56.63 | 54.32 | 56.42 | 42.80 | 16.24 | 21.82 | 27.40 | 30.56 | -0.23 | -0.03 | -0.21 | 0.73 | ||
| PS | PERSHING SQUARE INC | $51.38 | 1,835,000 | -11.31% | 42.42 | 41.44 | 38.59 | 37.30 | N/A | 69.97 | 91.46 | 88.32 | 94.33 | 84.44 | 2.40 | 1.20 | 1.20 | 2.00 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.75 | 125,000 | -11.35% | 17.49 | 17.82 | 18.66 | 20.33 | 21.62 | 43.25 | 40.92 | 41.28 | 84.01 | 84.73 | -0.36 | -0.43 | 0.08 | 0.55 | ||
| FGNX | FG NEXUS INC | $8.08 | 31,800 | -30.87% | 7.79 | 7.94 | 7.32 | 6.81 | 8.51 | 54.58 | 66.96 | 52.04 | 57.66 | 44.14 | 0.11 | 0.18 | -0.07 | 0.82 | ||
| STEP | STEPSTONE GROUP INC | $46.57 | 745,000 | -31.27% | 48.47 | 49.49 | 47.53 | 47.65 | 52.66 | 42.83 | 11.07 | 12.48 | 12.09 | 6.92 | -0.28 | 0.30 | -0.58 | 1.49 | ||
| INV | INNVENTURE INC | $0.88 | 9,448,000 | -89.23% | 0.84 | 1.05 | 2.20 | 4.07 | 4.10 | 32.96 | 31.45 | 17.36 | 66.67 | 33.33 | -0.43 | -0.50 | 0.07 | 0.55 | ||
| ARES | ARES MANAGEMENT CORP | $124.72 | 2,370,000 | 46.75% | 128.20 | 134.61 | 133.79 | 128.61 | 131.96 | 36.30 | 17.07 | 16.12 | 16.61 | 11.20 | -3.25 | -1.67 | -1.58 | 1.55 | ||
| BUR | BURFORD CAPITAL LTD | $4.10 | 2,041,000 | 37.07% | 4.17 | 4.24 | 4.23 | 4.37 | 6.18 | 45.56 | 28.43 | 23.69 | 28.31 | 21.04 | -0.07 | -0.03 | -0.04 | 1.16 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $8.30 | 626,000 | 88.55% | 8.53 | 9.32 | 9.97 | 11.54 | 10.85 | 34.82 | 16.91 | 15.69 | 33.35 | 25.85 | -0.64 | -0.51 | -0.12 | 1.10 | ||
| ASST | STRIVE INC | $29.35 | 8,409,000 | -52.31% | 28.33 | 26.23 | 18.23 | 16.67 | 15.09 | 72.69 | 84.28 | 85.59 | 35.40 | 33.37 | 3.34 | 3.38 | -0.04 | 1.60 | ||
| DFDV | DEFI DEVELOPMENT CORP | $6.28 | 2,530,000 | -43.38% | 5.39 | 5.35 | 3.94 | 3.76 | 4.29 | 65.78 | 86.11 | 66.06 | 56.76 | 42.36 | 0.54 | 0.51 | 0.04 | 1.13 | ||
| AVAT | AVALANCHE TREASURY CORP | $2.26 | 3,910,000 | -83.23% | 1.19 | 0.94 | 0.61 | 3.33 | 6.91 | 87.20 | 89.98 | 79.15 | 83.77 | 59.42 | 0.25 | 0.11 | 0.14 | 0.40 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.62 | 6,200 | -15.07% | 2.64 | 2.76 | 2.64 | 2.60 | 2.99 | 44.59 | 16.89 | 13.98 | 19.80 | 16.19 | -0.04 | -0.01 | -0.03 | 0.39 | ||
| CWD | CALIBERCOS INC | $0.73 | 101,208,000 | 18,268.06% | 0.52 | 0.53 | 0.56 | 0.72 | 1.01 | 72.19 | 37.90 | 25.98 | 67.97 | 35.72 | 0.00 | -0.02 | 0.02 | 0.92 | ||
| RAND | RAND CAPITAL CORP | $10.32 | 8,200 | 530.77% | 10.68 | 10.75 | 10.39 | 10.47 | 11.14 | 45.82 | 34.36 | 38.35 | 32.29 | 35.13 | 0.03 | 0.08 | -0.04 | 0.15 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.96 | 1,700 | -81.32% | 0.98 | 1.00 | 1.05 | 1.09 | 1.07 | 44.39 | 63.08 | 53.40 | 62.16 | 50.92 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| HNNA | HENNESSY ADVISORS INC | $10.48 | 3,500 | -78.26% | 10.31 | 10.23 | 10.05 | 10.05 | 9.96 | 62.51 | 63.05 | 61.43 | 50.72 | 35.63 | 0.10 | 0.08 | 0.02 | 0.31 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.27 | 27,300 | 206.74% | 3.21 | 3.22 | 3.17 | 3.29 | 4.74 | 54.95 | 33.45 | 33.38 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | 0.73 | ||
| WTF | WATON FINANCIAL LTD | $2.54 | 1,300 | -35.00% | 2.56 | 2.65 | 2.82 | 2.97 | 3.29 | 42.21 | 30.02 | 33.98 | 57.39 | 63.63 | -0.08 | -0.08 | -0.01 | 0.78 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.01 | 7,100 | -75.93% | 2.96 | 3.10 | 3.07 | 2.94 | 2.87 | 45.78 | 37.43 | 35.62 | 45.53 | 37.70 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| PFX | PHENIXFIN CORP | $45.66 | 900 | -90.63% | 45.67 | 47.15 | 46.06 | 44.40 | 43.51 | 46.42 | 44.33 | 32.83 | 61.04 | 43.98 | -0.36 | -0.18 | -0.18 | 0.15 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.84 | 5,521,000 | 47.46% | 34.57 | 33.82 | 32.95 | 30.51 | 29.29 | 51.17 | 66.64 | 74.90 | 52.24 | 71.32 | 0.57 | 0.60 | -0.03 | 1.27 | ||
| ZSTK | ZEROSTACK CORP | $4.05 | 175,000 | 36.72% | 4.53 | 4.88 | 3.24 | 3.75 | 5.70 | 47.51 | 24.36 | 25.43 | 17.89 | 22.21 | 0.21 | 0.37 | -0.17 | 1.56 | ||
| OFS | OFS CAPITAL CORP | $3.66 | 85,000 | -50.87% | 3.84 | 3.82 | 3.65 | 3.62 | 3.94 | 44.67 | 17.22 | 34.95 | 10.52 | 30.94 | 0.03 | 0.07 | -0.03 | 0.52 |