| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI | ACADIAN ASSET MANAGEMENT INC | $72.57 | 336,000 | -42.66% | 70.59 | 68.89 | 62.49 | 57.54 | 52.16 | 60.66 | 78.76 | 73.12 | 47.21 | 32.74 | 2.23 | 2.38 | -0.15 | 1.13 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.32 | 271,000 | -21.68% | 8.34 | 8.22 | 7.73 | 8.64 | 9.77 | 54.03 | 39.28 | 42.79 | 10.87 | 8.72 | 0.14 | 0.17 | -0.03 | 1.01 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.08 | 11,100 | 7.77% | 16.06 | 16.20 | 16.15 | 16.74 | 16.89 | 46.98 | 30.78 | 29.54 | 54.22 | 52.33 | -0.09 | -0.07 | -0.02 | 0.53 | ||
| SII | SPROTT INC | $126.14 | 123,000 | -0.81% | 132.98 | 133.40 | 137.89 | 134.32 | 107.73 | 40.49 | 10.03 | 10.04 | 11.91 | 12.65 | -3.17 | -1.90 | -1.27 | 0.88 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $302.63 | 285,000 | 7.95% | 300.02 | 298.34 | 288.92 | 298.26 | 272.50 | 55.15 | 55.96 | 49.30 | 53.04 | 38.86 | 2.50 | 2.73 | -0.23 | 1.25 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $85.86 | 453,000 | -14.04% | 85.82 | 82.65 | 74.37 | 72.20 | 69.06 | 63.72 | 71.47 | 69.42 | 21.42 | 18.06 | 3.29 | 3.60 | -0.31 | 1.23 | ||
| BEN | FRANKLIN RESOURCES INC | $30.86 | 3,257,000 | 10.29% | 31.53 | 30.72 | 27.22 | 26.70 | 25.16 | 60.22 | 53.82 | 57.68 | 6.20 | 7.09 | 1.12 | 1.34 | -0.22 | 1.23 | ||
| WT | WISDOMTREE INC | $19.18 | 1,795,000 | 0.73% | 19.25 | 18.40 | 16.62 | 16.13 | 14.41 | 58.42 | 76.35 | 78.71 | 28.19 | 37.27 | 0.73 | 0.78 | -0.05 | 1.05 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.26 | 5,431,000 | -22.15% | 2.24 | 2.48 | 2.57 | 2.68 | 2.70 | 36.60 | 19.85 | 12.97 | 29.16 | 16.95 | -0.13 | -0.11 | -0.02 | 0.77 | ||
| SSSS | SURO CAPITAL CORP | $14.00 | 455,000 | 35.42% | 13.40 | 13.42 | 12.24 | 10.85 | 10.01 | 61.50 | 66.15 | 43.48 | 63.56 | 39.43 | 0.33 | 0.37 | -0.04 | 1.08 | ||
| NOAH | NOAH HOLDINGS LTD | $10.48 | 69,600 | -56.23% | 10.40 | 10.52 | 10.50 | 11.02 | 11.14 | 38.88 | 21.16 | 19.95 | 16.20 | 11.21 | -0.07 | -0.02 | -0.05 | 1.16 | ||
| SEIC | SEI INVESTMENTS CO | $89.59 | 625,000 | -6.30% | 91.23 | 91.05 | 83.96 | 83.74 | 83.98 | 57.08 | 32.71 | 40.58 | 6.92 | 6.50 | 1.76 | 2.32 | -0.56 | 0.93 | ||
| NTRS | NORTHERN TRUST CORP | $167.11 | 879,000 | 7.59% | 164.55 | 164.12 | 154.08 | 149.72 | 140.08 | 65.58 | 89.87 | 82.48 | 99.31 | 85.21 | 2.82 | 2.98 | -0.16 | 1.09 | ||
| AMP | AMERIPRISE FINANCIAL INC | $450.57 | 656,000 | 31.99% | 464.05 | 467.70 | 455.70 | 474.29 | 479.43 | 41.39 | 21.18 | 23.27 | 2.70 | 9.76 | -0.85 | 1.74 | -2.59 | 1.20 | ||
| IVZ | INVESCO LTD | $26.98 | 3,025,000 | -4.90% | 27.42 | 26.90 | 25.18 | 26.01 | 24.71 | 55.40 | 41.90 | 43.41 | 19.55 | 14.26 | 0.53 | 0.66 | -0.13 | 1.50 | ||
| FHI | FEDERATED HERMES INC | $53.86 | 542,000 | -9.52% | 54.80 | 55.26 | 56.18 | 55.20 | 53.35 | 47.11 | 39.31 | 32.08 | 32.15 | 19.07 | -0.58 | -0.48 | -0.10 | 0.77 | ||
| TRIN | TRINITY CAPITAL INC | $16.61 | 822,000 | -0.96% | 16.81 | 16.73 | 15.72 | 15.70 | 15.51 | 50.75 | 21.10 | 34.51 | 6.41 | 8.07 | 0.25 | 0.35 | -0.10 | 0.65 | ||
| HLNE | HAMILTON LANE INC | $88.59 | 996,000 | 63.55% | 87.01 | 88.69 | 95.29 | 112.35 | 123.58 | 48.05 | 47.00 | 28.70 | 78.89 | 52.29 | -2.89 | -3.35 | 0.46 | 1.33 | ||
| BLK | BLACKROCK INC | $1,063.75 | 625,000 | 8.13% | 1,076.44 | 1,068.25 | 1,022.59 | 1,049.97 | 1,079.01 | 54.15 | 40.32 | 32.35 | 31.67 | 22.50 | 9.91 | 14.10 | -4.19 | 1.21 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.72 | 880,000 | -23.34% | 4.01 | 4.15 | 3.96 | 4.45 | 5.33 | 33.19 | 5.04 | 4.41 | 0.69 | 0.23 | -0.07 | -0.00 | -0.07 | 0.65 | ||
| TROW | PRICE T ROWE GROUP INC | $101.95 | 1,282,000 | -12.07% | 102.63 | 102.87 | 96.32 | 97.82 | 101.08 | 60.45 | 28.57 | 26.31 | 10.06 | 4.69 | 1.43 | 1.94 | -0.51 | 1.36 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 147,000 | 8.09% | 19.19 | 19.18 | 18.48 | 19.03 | 20.55 | 49.25 | 24.23 | 29.79 | 7.39 | 5.72 | 0.13 | 0.22 | -0.09 | 0.71 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.03 | 913,000 | 22.22% | 4.16 | 4.19 | 4.26 | 5.24 | 5.90 | 40.59 | 16.38 | 17.53 | 5.73 | 8.51 | -0.08 | -0.07 | -0.02 | 0.65 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.17 | 707,000 | -17.60% | 11.29 | 11.96 | 12.13 | 13.46 | 14.03 | 34.90 | 15.60 | 11.23 | 16.56 | 11.65 | -0.43 | -0.31 | -0.11 | 0.99 | ||
| BCIC | BCP INVESTMENT CORP | $7.62 | 33,600 | -39.35% | 7.76 | 7.84 | 7.79 | 9.74 | 10.95 | 37.32 | 7.53 | 6.37 | 11.44 | 8.91 | -0.14 | -0.11 | -0.03 | 0.30 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.17 | 1,310,000 | 36.74% | 8.45 | 8.70 | 8.48 | 8.74 | 9.08 | 33.20 | 5.24 | 5.11 | 2.19 | 2.19 | -0.11 | -0.01 | -0.10 | 0.64 | ||
| GCMG | GCM GROSVENOR INC | $10.65 | 352,000 | 28.47% | 10.81 | 10.92 | 10.45 | 10.92 | 11.43 | 45.19 | 16.74 | 15.73 | 12.40 | 8.17 | -0.01 | 0.08 | -0.09 | 0.69 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.17 | 373,000 | 52.24% | 38.30 | 38.85 | 38.31 | 39.05 | 39.27 | 43.16 | 15.73 | 17.04 | 16.04 | 16.95 | -0.15 | -0.02 | -0.14 | 0.93 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.30 | 172,000 | -28.03% | 13.30 | 13.51 | 12.99 | 13.17 | 13.81 | 46.91 | 13.19 | 9.28 | 14.37 | 9.74 | 0.02 | 0.10 | -0.08 | 0.60 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.33 | 54,400 | -25.48% | 10.35 | 10.65 | 10.63 | 11.53 | 11.38 | 35.78 | 22.22 | 20.87 | 32.36 | 24.84 | -0.20 | -0.13 | -0.07 | 0.88 | ||
| OWL | BLUE OWL CAPITAL INC | $10.20 | 32,008,000 | 93.79% | 9.80 | 9.84 | 9.36 | 11.18 | 13.98 | 54.79 | 45.69 | 37.10 | 40.16 | 26.40 | 0.09 | 0.10 | -0.01 | 1.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.74 | 186,000 | 8.77% | 18.70 | 18.80 | 18.29 | 18.64 | 19.50 | 49.81 | 36.87 | 34.40 | 17.58 | 13.13 | 0.07 | 0.12 | -0.06 | 0.53 | ||
| STEP | STEPSTONE GROUP INC | $54.74 | 2,002,000 | 65.59% | 54.18 | 53.64 | 50.96 | 55.93 | 59.35 | 51.79 | 33.52 | 31.85 | 31.71 | 18.71 | 0.54 | 0.82 | -0.28 | 1.48 | ||
| STT | STATE STREET CORP | $153.69 | 1,090,000 | -6.03% | 152.51 | 151.67 | 140.79 | 134.98 | 125.98 | 62.04 | 84.70 | 77.53 | 49.93 | 38.33 | 3.04 | 3.49 | -0.44 | 1.17 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.09 | 131,000 | 3.97% | 9.18 | 9.44 | 9.41 | 10.57 | 11.80 | 38.61 | 19.81 | 15.84 | 24.88 | 18.83 | -0.16 | -0.11 | -0.05 | 0.51 | ||
| ALTI | ALTI GLOBAL INC | $3.46 | 190,000 | 10.47% | 3.52 | 3.59 | 3.64 | 4.03 | 4.07 | 40.03 | 38.81 | 56.84 | 50.86 | 68.65 | -0.06 | -0.05 | -0.01 | 0.54 | ||
| BN | BROOKFIELD CORP | $45.44 | 5,277,000 | 34.96% | 45.59 | 45.47 | 43.35 | 44.53 | 44.89 | 51.41 | 28.20 | 27.84 | 26.96 | 19.88 | 0.34 | 0.56 | -0.21 | 1.39 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.81 | 90,000 | 34.33% | 5.83 | 5.72 | 5.38 | 6.01 | 7.48 | 50.74 | 43.33 | 40.99 | 24.08 | 22.81 | 0.10 | 0.11 | -0.02 | 0.23 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.08 | 565,000 | -14.78% | 23.39 | 23.65 | 23.02 | 22.93 | 22.31 | 39.98 | 6.52 | 7.11 | 2.94 | 2.94 | -0.05 | 0.11 | -0.16 | 0.68 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.12 | 575,000 | 8.29% | 36.93 | 37.24 | 36.88 | 39.53 | 41.75 | 54.60 | 55.78 | 37.00 | 61.26 | 33.99 | -0.12 | -0.12 | 0.00 | 1.24 | ||
| BX | BLACKSTONE INC | $118.57 | 4,585,000 | 29.56% | 118.93 | 120.98 | 118.43 | 127.33 | 143.92 | 46.89 | 37.76 | 24.16 | 41.27 | 24.86 | -0.98 | -0.27 | -0.70 | 1.66 | ||
| KKR | KKR & CO INC | $94.76 | 2,963,000 | -34.79% | 96.49 | 99.17 | 96.32 | 103.38 | 116.98 | 40.69 | 22.85 | 16.53 | 18.73 | 12.34 | -1.18 | -0.21 | -0.97 | 1.68 | ||
| CNS | COHEN & STEERS INC | $72.15 | 173,000 | -18.01% | 72.07 | 70.86 | 66.83 | 66.33 | 67.00 | 59.53 | 63.47 | 64.71 | 22.09 | 29.05 | 1.45 | 1.61 | -0.17 | 1.06 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.70 | 1,661,000 | -15.56% | 4.03 | 4.37 | 4.50 | 5.01 | 5.79 | 29.40 | 9.33 | 6.60 | 5.03 | 2.15 | -0.22 | -0.15 | -0.08 | 0.66 | ||
| HTGC | HERCULES CAPITAL INC | $15.47 | 2,486,000 | 37.27% | 15.61 | 15.85 | 15.26 | 16.12 | 17.30 | 43.53 | 15.32 | 13.50 | 17.35 | 13.99 | -0.02 | 0.09 | -0.11 | 0.79 | ||
| INV | INNVENTURE INC | $6.69 | 2,471,000 | 10.36% | 6.68 | 6.60 | 5.37 | 4.42 | 4.51 | 55.01 | 34.47 | 25.13 | 30.40 | 17.59 | 0.31 | 0.43 | -0.12 | 0.36 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.65 | 1,129,000 | 101.97% | 10.85 | 11.33 | 11.29 | 11.19 | 11.68 | 34.43 | 9.55 | 7.32 | 10.80 | 7.71 | -0.23 | -0.12 | -0.12 | 0.75 | ||
| WHF | WHITEHORSE FINANCE INC | $6.61 | 356,000 | 119.75% | 7.16 | 7.39 | 7.39 | 7.10 | 7.34 | 25.57 | 14.70 | 20.16 | 8.06 | 18.32 | -0.15 | -0.05 | -0.10 | 0.37 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.67 | 89,000 | -38.19% | 140.10 | 141.40 | 137.08 | 144.92 | 161.83 | 54.75 | 63.87 | 53.10 | 74.39 | 47.79 | 0.24 | 0.49 | -0.24 | 1.34 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.02 | 317,000 | -58.94% | 8.04 | 8.23 | 8.08 | 8.31 | 9.02 | 41.89 | 19.77 | 17.13 | 18.36 | 14.98 | -0.06 | -0.01 | -0.04 | 0.52 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.53 | 244,000 | 57.42% | 5.70 | 5.61 | 5.30 | 5.62 | 5.87 | 49.62 | 34.33 | 44.91 | 5.35 | 10.40 | 0.09 | 0.12 | -0.03 | 0.75 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $103.92 | 799,000 | -15.09% | 101.69 | 101.04 | 95.09 | 93.73 | 88.22 | 67.92 | 91.99 | 84.77 | 70.41 | 47.78 | 2.01 | 1.98 | 0.02 | 1.03 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.79 | 402,000 | 6.63% | 11.03 | 11.39 | 11.29 | 11.66 | 12.27 | 33.79 | 5.15 | 5.03 | 2.80 | 2.80 | -0.18 | -0.08 | -0.10 | 0.58 | ||
| CION | CION INVESTMENT CORP | $6.60 | 440,000 | 43.32% | 6.70 | 7.18 | 7.11 | 7.99 | 8.93 | 31.79 | 3.94 | 4.72 | 4.68 | 3.92 | -0.23 | -0.16 | -0.08 | 0.79 | ||
| TPG | TPG INC | $41.75 | 2,537,000 | 23.52% | 42.09 | 43.05 | 41.79 | 48.23 | 53.97 | 45.04 | 27.21 | 17.25 | 24.18 | 13.73 | -0.42 | -0.07 | -0.35 | 1.49 | ||
| MAAS | MAASE INC | $10.85 | 32,500 | 121.09% | 10.14 | 9.87 | 7.93 | 6.86 | 5.32 | 70.01 | 89.39 | 72.20 | 91.61 | 77.43 | 0.75 | 0.68 | 0.07 | 0.40 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.54 | 1,242,000 | -25.36% | 48.30 | 48.08 | 46.42 | 48.40 | 52.17 | 50.42 | 42.58 | 41.30 | 29.06 | 24.63 | 0.31 | 0.46 | -0.15 | 1.32 | ||
| OFS | OFS CAPITAL CORP | $3.35 | 87,000 | 45.97% | 3.44 | 3.69 | 3.61 | 4.04 | 5.41 | 40.54 | 10.66 | 6.78 | 30.58 | 24.40 | -0.13 | -0.08 | -0.05 | 0.51 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.98 | 132,000 | -48.03% | 13.09 | 13.73 | 13.59 | 13.55 | 14.13 | 36.09 | 8.84 | 6.74 | 8.43 | 5.78 | -0.27 | -0.15 | -0.13 | 0.46 | ||
| ARES | ARES MANAGEMENT CORP | $123.99 | 1,251,000 | -14.72% | 123.87 | 121.37 | 113.83 | 127.31 | 146.01 | 57.28 | 50.82 | 54.77 | 25.98 | 20.30 | 2.51 | 2.79 | -0.29 | 1.53 | ||
| ARCC | ARES CAPITAL CORP | $18.74 | 3,194,000 | -43.14% | 18.74 | 18.88 | 18.53 | 19.14 | 19.98 | 45.65 | 24.73 | 20.49 | 16.23 | 12.78 | -0.01 | 0.05 | -0.06 | 0.72 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.44 | 207,000 | -35.91% | 16.32 | 16.47 | 15.47 | 14.67 | 14.31 | 47.08 | 62.11 | 64.18 | 14.92 | 17.37 | 0.17 | 0.30 | -0.13 | 0.68 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.55 | 1,369,000 | -13.85% | 23.71 | 24.06 | 23.98 | 24.60 | 26.12 | 40.71 | 9.50 | 10.21 | 7.22 | 7.53 | -0.16 | -0.07 | -0.09 | 0.49 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.92 | 716,000 | -29.87% | 8.89 | 9.38 | 9.30 | 9.29 | 9.82 | 37.72 | 15.79 | 12.25 | 16.00 | 11.01 | -0.18 | -0.11 | -0.07 | 0.58 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.44 | 214,000 | -25.69% | 11.89 | 12.76 | 12.82 | 13.38 | 14.01 | 29.50 | 14.36 | 11.89 | 15.64 | 11.24 | -0.52 | -0.30 | -0.22 | 0.51 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.82 | 65,400 | 9.00% | 10.72 | 10.84 | 10.57 | 11.03 | 11.90 | 52.32 | 34.07 | 29.06 | 27.67 | 19.33 | 0.02 | 0.04 | -0.02 | 0.46 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.23 | 61,000 | -7.58% | 22.10 | 22.49 | 22.37 | 22.83 | 23.18 | 47.02 | 21.94 | 20.16 | 33.30 | 27.77 | -0.14 | -0.11 | -0.03 | 0.57 | ||
| FSK | FS KKR CAPITAL CORP | $10.93 | 3,251,000 | -23.02% | 10.80 | 10.96 | 10.65 | 11.93 | 13.93 | 47.82 | 29.71 | 24.18 | 34.89 | 25.30 | -0.02 | 0.01 | -0.02 | 0.73 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.02 | 442,000 | -18.60% | 51.08 | 53.31 | 53.86 | 57.22 | 59.31 | 35.25 | 13.21 | 13.36 | 12.41 | 12.92 | -1.24 | -0.86 | -0.37 | 0.75 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.90 | 3,213,000 | 12.93% | 132.18 | 130.01 | 119.86 | 124.22 | 129.34 | 51.60 | 40.97 | 55.75 | 5.17 | 11.79 | 3.04 | 3.84 | -0.80 | 1.49 | ||
| SLRC | SLR INVESTMENT CORP | $13.12 | 275,000 | -25.68% | 13.09 | 14.11 | 14.54 | 14.78 | 15.20 | 31.01 | 7.62 | 7.66 | 17.94 | 16.31 | -0.59 | -0.49 | -0.10 | 0.59 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.91 | 35,000 | 35.66% | 12.09 | 12.71 | 13.15 | 14.18 | 14.66 | 30.90 | 10.01 | 8.78 | 16.59 | 11.28 | -0.47 | -0.37 | -0.10 | 0.73 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | 19,600 | 54.33% | 3.51 | 3.94 | 4.06 | 5.48 | N/A | 34.91 | 4.75 | 5.12 | 16.66 | 13.40 | -0.25 | -0.20 | -0.06 | 1.01 | ||
| CG | CARLYLE GROUP INC | $45.13 | 3,011,000 | 4.01% | 47.47 | 48.46 | 48.44 | 52.93 | 56.35 | 37.60 | 10.72 | 7.52 | 2.39 | 0.80 | -1.02 | -0.49 | -0.53 | 1.69 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.97 | 1,005,000 | -32.37% | 13.00 | 13.22 | 12.95 | 12.96 | 13.53 | 44.74 | 21.36 | 15.49 | 27.50 | 18.70 | -0.04 | 0.02 | -0.06 | 0.51 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.36 | 474,000 | -27.63% | 17.54 | 18.22 | 18.27 | 19.30 | 20.96 | 36.06 | 5.60 | 8.59 | 10.69 | 15.48 | -0.36 | -0.25 | -0.11 | 0.55 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.38 | 3,850,000 | -67.03% | 1.55 | 1.72 | 1.77 | 1.80 | 1.87 | 23.62 | 28.05 | 19.49 | 14.37 | 7.56 | -0.13 | -0.07 | -0.06 | 0.53 | ||
| BUR | BURFORD CAPITAL LTD | $4.70 | 2,825,000 | -19.99% | 4.59 | 4.82 | 5.33 | 7.26 | 9.17 | 42.45 | 32.84 | 24.86 | 57.18 | 40.20 | -0.22 | -0.24 | 0.02 | 1.16 | ||
| GEG | GREAT ELM GROUP INC | $2.20 | 3,400 | -39.29% | 2.18 | 2.12 | 2.04 | 2.12 | 2.32 | 55.67 | 68.42 | 64.33 | 51.88 | 49.29 | 0.04 | 0.04 | 0.00 | 0.20 | ||
| PS | PERSHING SQUARE INC | $37.72 | 350,000 | 21.11% | 42.26 | N/A | N/A | N/A | N/A | 80.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 7,900 | -76.76% | 1.02 | 1.03 | 1.02 | 1.01 | 1.04 | 40.79 | 24.64 | 32.90 | 3.03 | 10.74 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| CWD | CALIBERCOS INC | $1.02 | 49,600 | -18.29% | 1.01 | 1.01 | 1.10 | 1.20 | 2.24 | 46.60 | 59.81 | 61.54 | 62.69 | 69.18 | -0.03 | -0.03 | 0.01 | 0.95 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.13 | 29,700 | 65.00% | 1.04 | 1.05 | 1.12 | 1.25 | 1.62 | 52.05 | 72.46 | 73.20 | 90.70 | 95.60 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.65 | 4,700,000 | 16.89% | 27.13 | 27.26 | 25.72 | 27.47 | 29.66 | 57.11 | 67.15 | 60.22 | 46.71 | 39.40 | 0.37 | 0.39 | -0.02 | 1.30 | ||
| AURE | AURELION INC | $2.45 | 10,600 | -81.57% | 2.41 | 2.35 | 2.27 | 2.39 | 3.79 | 58.18 | 76.07 | 69.28 | 92.29 | 89.94 | 0.04 | 0.02 | 0.02 | 0.68 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.38 | 52,000 | -7.96% | 1.41 | 1.60 | 1.72 | 2.28 | 2.56 | 33.06 | 15.57 | 12.18 | 31.28 | 20.82 | -0.14 | -0.13 | -0.01 | 0.28 | ||
| BVC | BITVENTURES LTD | $10.67 | 350 | -65.00% | 9.97 | 10.19 | 9.95 | 9.47 | 10.20 | 51.80 | 71.41 | 68.02 | 78.46 | 74.20 | 0.06 | 0.03 | 0.04 | -0.06 | ||
| PFX | PHENIXFIN CORP | $44.50 | 700 | -6.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.44 | 7,700 | -71.27% | 1.38 | 1.27 | 1.46 | 1.42 | 1.70 | 63.39 | 86.87 | 76.58 | 97.05 | 85.78 | 0.01 | -0.02 | 0.04 | 0.04 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.03 | 37,000 | -18.50% | 2.45 | 2.66 | 2.89 | 3.40 | 2.94 | 41.20 | 30.57 | 29.55 | 19.51 | 12.98 | -0.19 | -0.15 | -0.05 | 0.36 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.08 | 23,300 | -45.18% | 1.10 | 1.11 | 1.13 | 1.09 | 1.03 | 55.81 | 28.75 | 26.44 | 54.07 | 49.17 | -0.00 | -0.01 | 0.00 | 0.15 | ||
| RAND | RAND CAPITAL CORP | $10.61 | 6,100 | 617.65% | 10.86 | 10.87 | 11.13 | 11.24 | 12.89 | 45.36 | 18.63 | 19.85 | 21.48 | 21.27 | -0.10 | -0.09 | -0.01 | 0.13 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $137.16 | 2,204,000 | -13.19% | 136.01 | 134.38 | 128.26 | 123.90 | 116.17 | 68.52 | 87.11 | 85.12 | 100.00 | 96.26 | 2.40 | 2.20 | 0.20 | 0.93 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.67 | 104,000 | 143.56% | 1.82 | 1.92 | 2.00 | 2.17 | 2.07 | 38.98 | 6.59 | 5.30 | 12.18 | 7.38 | -0.10 | -0.06 | -0.04 | 0.25 | ||
| ALP | ALPHA COMPUTE CORP | $0.39 | 56,260,000 | 463.50% | 0.33 | 0.29 | 0.30 | 0.46 | 2.70 | 60.87 | 67.18 | 67.61 | 88.46 | 92.67 | 0.02 | 0.00 | 0.02 | 1.14 | ||
| BENF | BENEFICIENT | $3.38 | 23,200 | 120.95% | 3.35 | 3.39 | 3.45 | 4.03 | 4.29 | 49.81 | 37.50 | 32.14 | 42.30 | 35.73 | -0.03 | -0.04 | 0.01 | 0.31 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.70 | 2,710,000 | 66.26% | 51.74 | 51.68 | 51.49 | 50.25 | 47.19 | 61.77 | 67.40 | 71.43 | 56.87 | 74.51 | 0.10 | 0.11 | -0.01 | 1.29 | ||
| HNNA | HENNESSY ADVISORS INC | $10.10 | 10,300 | -26.95% | 10.08 | 10.03 | 9.87 | 9.94 | 10.19 | 58.17 | 85.82 | 69.15 | 57.34 | 46.60 | 0.07 | 0.06 | 0.01 | 0.30 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.58 | 59,000 | 245.03% | 2.61 | 2.61 | 2.69 | 2.84 | 2.67 | 53.21 | 50.72 | 51.21 | 62.51 | 63.05 | -0.01 | -0.03 | 0.02 | 0.72 | ||
| WTF | WATON FINANCIAL LTD | $3.36 | 590,000 | -2.96% | 3.57 | 3.62 | 3.58 | 3.70 | 4.26 | 42.39 | 36.72 | 40.87 | 40.25 | 43.74 | -0.11 | -0.04 | -0.06 | 0.87 |