| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $11.83 | 17,100 | -72.86% | 12.17 | 12.62 | 12.31 | 12.17 | 12.45 | 36.72 | 3.02 | 2.85 | 3.96 | 5.06 | -0.18 | -0.03 | -0.15 | 0.29 | ||
| CION | CION INVESTMENT CORP | $9.52 | 276,000 | -26.40% | 9.84 | 9.90 | 9.70 | 9.87 | 9.84 | 40.17 | 4.23 | 7.76 | 3.85 | 4.81 | -0.04 | 0.04 | -0.08 | 0.77 | ||
| FHI | FEDERATED HERMES INC | $54.33 | 226,000 | -43.50% | 52.89 | 51.71 | 50.36 | 51.45 | 46.95 | 72.07 | 94.38 | 89.08 | 100.00 | 95.28 | 1.04 | 0.76 | 0.28 | 0.80 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.33 | 461,000 | -5.34% | 6.45 | 6.57 | 6.45 | 6.58 | 7.31 | 37.83 | 8.96 | 12.88 | 4.15 | 6.55 | -0.05 | -0.01 | -0.04 | 0.67 | ||
| GCMG | GCM GROSVENOR INC | $11.53 | 296,000 | -49.66% | 11.57 | 11.29 | 11.37 | 11.95 | 12.15 | 54.89 | 76.74 | 74.34 | 66.91 | 65.45 | 0.07 | 0.04 | 0.04 | 0.69 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $291.13 | 175,000 | -52.57% | 280.26 | 275.50 | 259.77 | 245.12 | 212.92 | 72.53 | 96.25 | 88.87 | 95.89 | 79.83 | 7.67 | 6.62 | 1.05 | 1.28 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.49 | 3,228,000 | -22.83% | 2.53 | 2.59 | 2.66 | 2.73 | 3.13 | 39.55 | 10.46 | 10.07 | 35.22 | 30.61 | -0.06 | -0.04 | -0.01 | 0.76 | ||
| NOAH | NOAH HOLDINGS LTD | $10.05 | 94,000 | -12.96% | 9.85 | 10.12 | 10.73 | 11.30 | 10.99 | 45.04 | 29.86 | 23.59 | 75.07 | 60.24 | -0.26 | -0.29 | 0.02 | 1.16 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.23 | 119,000 | -32.77% | 63.76 | 63.22 | 63.23 | 66.02 | 63.90 | 55.00 | 82.78 | 71.73 | 88.08 | 77.79 | 0.26 | 0.09 | 0.16 | 1.23 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.41 | 44,600 | -86.69% | 47.97 | 46.81 | 46.07 | 46.71 | 38.86 | 59.53 | 79.31 | 77.10 | 48.46 | 50.44 | 0.83 | 0.68 | 0.15 | 1.13 | ||
| HTGC | HERCULES CAPITAL INC | $18.49 | 337,000 | -61.18% | 18.62 | 18.61 | 18.03 | 18.50 | 18.35 | 52.59 | 13.49 | 22.79 | 5.59 | 2.17 | 0.13 | 0.20 | -0.06 | 0.78 | ||
| TROW | PRICE T ROWE GROUP INC | $104.68 | 535,000 | -67.26% | 104.14 | 104.04 | 102.95 | 104.36 | 99.60 | 54.83 | 56.29 | 49.72 | 29.63 | 20.65 | 0.46 | 0.46 | -0.00 | 1.36 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.96 | 156,000 | -61.00% | 15.78 | 15.56 | 15.05 | 14.56 | 13.47 | 62.36 | 52.25 | 47.19 | 41.69 | 32.69 | 0.25 | 0.25 | -0.00 | 1.01 | ||
| IVZ | INVESCO LTD | $27.21 | 1,296,000 | -51.64% | 26.69 | 25.99 | 24.41 | 23.29 | 19.46 | 67.10 | 90.11 | 89.25 | 62.62 | 65.83 | 0.83 | 0.78 | 0.05 | 1.49 | ||
| HLNE | HAMILTON LANE INC | $138.64 | 232,000 | -37.80% | 133.96 | 129.40 | 125.33 | 135.18 | 142.90 | 69.10 | 93.08 | 92.34 | 99.83 | 96.93 | 3.29 | 2.16 | 1.12 | 1.33 | ||
| WT | WISDOMTREE INC | $12.55 | 881,000 | -67.88% | 12.10 | 11.70 | 11.78 | 12.70 | 11.41 | 67.39 | 91.20 | 94.84 | 90.91 | 96.17 | 0.24 | 0.08 | 0.15 | 1.05 | ||
| SSSS | SURO CAPITAL CORP | $9.25 | 58,000 | -9.94% | 9.28 | 9.36 | 9.39 | 9.16 | 7.84 | 47.54 | 40.79 | 44.15 | 56.41 | 60.14 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| BEN | FRANKLIN RESOURCES INC | $24.18 | 1,014,000 | -58.53% | 23.86 | 23.40 | 22.84 | 23.65 | 22.54 | 63.34 | 82.41 | 82.74 | 62.78 | 81.46 | 0.43 | 0.32 | 0.10 | 1.22 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.16 | 50,000 | -30.56% | 13.04 | 12.72 | 12.08 | 11.16 | 10.44 | 66.54 | 86.90 | 82.61 | 53.67 | 46.76 | 0.32 | 0.32 | 0.00 | 0.87 | ||
| TPG | TPG INC | $65.19 | 587,000 | -44.31% | 65.95 | 63.55 | 58.98 | 59.58 | 54.83 | 60.69 | 60.05 | 61.62 | 10.91 | 14.98 | 2.06 | 2.20 | -0.15 | 1.49 | ||
| SEIC | SEI INVESTMENTS CO | $85.37 | 280,000 | -65.04% | 83.72 | 82.39 | 81.71 | 84.30 | 83.37 | 65.19 | 83.84 | 84.30 | 91.55 | 93.24 | 0.95 | 0.52 | 0.43 | 0.95 | ||
| WHF | WHITEHORSE FINANCE INC | $7.02 | 280,000 | -37.78% | 7.22 | 7.35 | 7.19 | 7.62 | 8.42 | 42.47 | 10.73 | 8.93 | 10.36 | 4.36 | -0.06 | 0.01 | -0.08 | 0.37 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.60 | 966,000 | -34.55% | 9.74 | 9.88 | 9.82 | 10.38 | 10.86 | 38.80 | 9.28 | 8.69 | 3.47 | 1.16 | -0.07 | -0.03 | -0.04 | 0.60 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.74 | 117,000 | -53.20% | 41.59 | 41.69 | 42.64 | 44.05 | 42.77 | 47.46 | 57.37 | 55.70 | 64.21 | 57.46 | -0.25 | -0.34 | 0.09 | 1.29 | ||
| BX | BLACKSTONE INC | $155.57 | 1,433,000 | -43.09% | 153.28 | 151.81 | 149.44 | 160.78 | 153.11 | 59.23 | 74.81 | 69.07 | 54.22 | 45.85 | 1.75 | 1.24 | 0.50 | 1.63 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.17 | 63,600 | -70.56% | 12.05 | 12.15 | 12.20 | 12.80 | 13.27 | 51.31 | 54.17 | 45.83 | 83.39 | 68.32 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.70 | 166,000 | -58.40% | 21.78 | 21.80 | 21.09 | 21.70 | 21.54 | 53.53 | 22.51 | 22.47 | 7.44 | 4.37 | 0.13 | 0.21 | -0.08 | 0.68 | ||
| SII | SPROTT INC | $100.25 | 104,000 | -36.97% | 96.25 | 93.92 | 88.66 | 80.49 | 69.05 | 66.67 | 85.30 | 85.96 | 93.74 | 82.54 | 3.17 | 2.60 | 0.57 | 0.85 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.66 | 898,000 | -57.96% | 31.13 | 30.60 | 30.49 | 31.91 | 32.06 | 50.93 | 36.19 | 41.46 | 14.76 | 24.59 | 0.19 | 0.19 | -0.00 | 1.26 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.03 | 146,000 | -48.77% | 19.45 | 19.63 | 19.90 | 20.38 | 20.24 | 35.86 | 10.84 | 10.82 | 10.19 | 3.40 | -0.23 | -0.13 | -0.10 | 0.51 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 477,000 | -12.64% | 1.79 | 1.82 | 1.85 | 1.95 | 2.18 | 35.11 | 13.96 | 10.21 | 7.21 | 3.60 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| AMP | AMERIPRISE FINANCIAL INC | $500.97 | 270,000 | -36.92% | 493.00 | 481.22 | 469.93 | 484.71 | 493.58 | 69.39 | 87.80 | 83.54 | 66.16 | 61.78 | 8.82 | 7.12 | 1.70 | 1.21 | ||
| ALTI | ALTI GLOBAL INC | $4.78 | 47,700 | -37.24% | 4.92 | 4.61 | 4.19 | 4.10 | 3.83 | 57.85 | 45.57 | 52.21 | 8.80 | 19.49 | 0.20 | 0.23 | -0.03 | 0.49 | ||
| ARES | ARES MANAGEMENT CORP | $169.06 | 645,000 | -55.36% | 170.59 | 167.30 | 156.41 | 165.09 | 163.62 | 57.49 | 44.77 | 42.94 | 17.22 | 12.48 | 3.84 | 4.48 | -0.64 | 1.49 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.56 | 39,000 | -53.57% | 165.61 | 163.11 | 165.11 | 179.25 | 177.55 | 54.01 | 59.08 | 52.21 | 60.50 | 54.56 | 0.27 | -0.34 | 0.61 | 1.38 | ||
| OFS | OFS CAPITAL CORP | $4.60 | 74,000 | -66.36% | 4.92 | 4.98 | 5.52 | 6.86 | 7.76 | 34.19 | 13.39 | 13.86 | 7.52 | 10.79 | -0.21 | -0.20 | -0.01 | 0.46 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.35 | 466,000 | -60.94% | 5.67 | 5.87 | 5.78 | 6.24 | 6.86 | 29.52 | 3.94 | 3.62 | 2.78 | 0.93 | -0.12 | -0.04 | -0.09 | 0.63 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.59 | 455,000 | -48.88% | 89.77 | 88.03 | 84.44 | 82.45 | 80.47 | 62.33 | 62.55 | 64.00 | 11.80 | 15.22 | 1.53 | 1.64 | -0.11 | 1.04 | ||
| CNS | COHEN & STEERS INC | $63.22 | 62,000 | -55.07% | 62.83 | 62.44 | 64.97 | 67.88 | 72.35 | 50.58 | 83.02 | 77.68 | 98.71 | 94.19 | -0.32 | -0.66 | 0.34 | 1.08 | ||
| TRIN | TRINITY CAPITAL INC | $15.14 | 1,115,000 | -19.73% | 15.14 | 15.01 | 14.88 | 15.32 | 15.02 | 54.62 | 66.00 | 68.63 | 37.65 | 44.97 | 0.10 | 0.08 | 0.01 | 0.62 | ||
| KKR | KKR & CO INC | $130.78 | 1,199,000 | -59.12% | 133.55 | 130.77 | 124.00 | 130.86 | 127.07 | 53.59 | 28.85 | 35.71 | 2.40 | 3.37 | 2.34 | 2.93 | -0.59 | 1.65 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.02 | 66,000 | -52.17% | 39.52 | 40.49 | 39.97 | 39.51 | 39.52 | 40.96 | 6.04 | 6.32 | 2.15 | 1.39 | -0.30 | -0.04 | -0.26 | 0.96 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.06 | 382,000 | -62.48% | 9.29 | 9.49 | 9.48 | 9.76 | 10.13 | 35.51 | 8.63 | 7.97 | 12.73 | 8.61 | -0.12 | -0.05 | -0.07 | 0.52 | ||
| SLRC | SLR INVESTMENT CORP | $15.26 | 222,000 | -8.64% | 15.50 | 15.74 | 15.35 | 15.64 | 15.92 | 39.80 | 10.04 | 7.98 | 3.19 | 1.63 | -0.05 | 0.05 | -0.10 | 0.60 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.22 | 1,424,000 | -46.41% | 116.36 | 115.04 | 110.99 | 108.11 | 97.85 | 66.28 | 72.07 | 63.03 | 46.97 | 37.92 | 1.86 | 1.81 | 0.05 | 0.91 | ||
| OWL | BLUE OWL CAPITAL INC | $15.46 | 11,490,000 | 60.09% | 15.65 | 15.67 | 15.57 | 16.86 | 17.94 | 48.56 | 24.49 | 29.17 | 20.17 | 18.54 | 0.06 | 0.08 | -0.02 | 1.44 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.75 | 40,700 | -47.82% | 7.03 | 7.39 | 7.54 | 9.03 | 9.76 | 34.90 | 9.80 | 9.03 | 17.56 | 14.99 | -0.28 | -0.21 | -0.07 | 0.22 | ||
| PX | P10 INC | $10.06 | 117,000 | -51.65% | 10.06 | 9.88 | 10.04 | 10.94 | 11.00 | 53.05 | 49.36 | 50.03 | 30.69 | 31.95 | 0.02 | -0.01 | 0.03 | 0.98 | ||
| STT | STATE STREET CORP | $132.22 | 567,000 | -79.05% | 129.04 | 125.49 | 119.75 | 116.54 | 106.35 | 73.58 | 94.42 | 88.49 | 63.33 | 57.71 | 3.45 | 3.07 | 0.38 | 1.16 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.82 | 402,000 | -19.92% | 13.99 | 14.19 | 14.07 | 14.47 | 14.96 | 42.11 | 7.94 | 10.88 | 8.60 | 9.93 | -0.09 | -0.02 | -0.08 | 0.59 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.87 | 324,000 | -45.64% | 5.92 | 5.91 | 6.22 | 6.59 | 6.70 | 41.81 | 27.77 | 36.21 | 49.97 | 55.60 | -0.10 | -0.11 | 0.01 | 0.65 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.08 | 740,000 | -54.32% | 27.59 | 27.79 | 27.01 | 27.71 | 29.41 | 42.59 | 8.19 | 9.98 | 3.90 | 1.30 | 0.04 | 0.21 | -0.17 | 0.49 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.13 | 25,100 | -32.71% | 15.20 | 14.85 | 14.37 | 15.17 | 15.40 | 58.29 | 60.96 | 64.77 | 20.26 | 20.74 | 0.27 | 0.26 | 0.01 | 0.76 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.85 | 884,000 | -58.98% | 147.75 | 142.14 | 133.23 | 134.42 | 135.80 | 69.36 | 82.67 | 80.28 | 47.79 | 51.23 | 4.67 | 4.49 | 0.18 | 1.47 | ||
| ARCC | ARES CAPITAL CORP | $20.00 | 2,568,000 | -47.33% | 20.23 | 20.52 | 20.25 | 20.87 | 21.29 | 39.86 | 11.44 | 9.98 | 4.09 | 1.65 | -0.10 | 0.00 | -0.10 | 0.70 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.36 | 94,000 | -73.89% | 20.84 | 21.01 | 20.14 | 22.20 | 24.42 | 43.09 | 12.31 | 12.05 | 7.31 | 2.44 | 0.02 | 0.17 | -0.15 | 0.71 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.43 | 496,000 | -61.04% | 11.65 | 11.89 | 11.93 | 12.20 | 12.36 | 35.28 | 8.45 | 8.52 | 8.01 | 6.37 | -0.14 | -0.08 | -0.06 | 0.76 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.30 | 170,000 | -50.44% | 6.34 | 6.46 | 6.05 | 6.13 | 6.45 | 50.05 | 26.52 | 24.01 | 19.41 | 16.30 | 0.03 | 0.10 | -0.06 | 0.74 | ||
| BN | BROOKFIELD CORP | $46.61 | 1,273,000 | -46.15% | 45.62 | 46.15 | 45.64 | 45.22 | 41.79 | 56.71 | 58.29 | 45.08 | 66.04 | 50.30 | 0.08 | 0.06 | 0.02 | 1.35 | ||
| FSK | FS KKR CAPITAL CORP | $14.51 | 1,654,000 | -47.87% | 14.94 | 15.32 | 15.28 | 16.04 | 18.40 | 31.44 | 5.71 | 5.43 | 2.76 | 0.92 | -0.24 | -0.12 | -0.12 | 0.71 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.68 | 105,000 | -57.66% | 14.21 | 14.49 | 14.34 | 14.76 | 15.51 | 33.85 | 5.61 | 6.18 | 2.85 | 0.95 | -0.16 | -0.03 | -0.13 | 0.43 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.48 | 161,000 | -73.86% | 21.82 | 21.99 | 21.82 | 22.66 | 22.60 | 42.53 | 9.42 | 7.41 | 5.82 | 1.94 | -0.08 | 0.02 | -0.10 | 0.56 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.42 | 1,196,000 | -36.18% | 13.60 | 13.89 | 13.91 | 14.13 | 14.44 | 35.44 | 8.38 | 8.07 | 6.51 | 3.59 | -0.15 | -0.07 | -0.07 | 0.51 | ||
| WTF | WATON FINANCIAL LTD | $3.22 | 4,300 | -83.40% | 3.26 | 3.20 | 4.27 | 4.86 | N/A | 42.19 | 36.80 | 46.27 | 66.60 | 78.49 | -0.27 | -0.36 | 0.09 | 0.83 | ||
| NTRS | NORTHERN TRUST CORP | $140.70 | 301,000 | -79.68% | 139.32 | 136.02 | 130.91 | 130.16 | 119.05 | 69.70 | 92.84 | 90.08 | 55.78 | 56.27 | 2.86 | 2.57 | 0.29 | 1.08 | ||
| BLK | BLACKROCK INC | $1,088.96 | 195,000 | -26.42% | 1,079.51 | 1,070.27 | 1,080.30 | 1,108.60 | 1,045.48 | 56.13 | 64.52 | 57.35 | 65.85 | 52.96 | 3.39 | 0.20 | 3.19 | 1.20 | ||
| BUR | BURFORD CAPITAL LTD | $9.00 | 1,203,000 | 9.56% | 9.12 | 9.22 | 9.50 | 11.15 | 12.24 | 42.45 | 34.02 | 41.29 | 34.73 | 52.90 | -0.11 | -0.14 | 0.03 | 1.02 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.48 | 821,000 | -14.30% | 53.08 | 53.11 | 53.14 | 56.13 | 55.25 | 52.49 | 38.40 | 29.54 | 41.39 | 31.72 | -0.01 | -0.05 | 0.04 | 1.30 | ||
| CG | CARLYLE GROUP INC | $60.99 | 1,210,000 | -50.81% | 59.41 | 57.65 | 55.81 | 59.77 | 53.38 | 65.46 | 87.18 | 86.88 | 78.79 | 78.64 | 1.52 | 1.10 | 0.42 | 1.64 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.57 | 65,000 | -61.31% | 14.76 | 14.67 | 14.25 | 14.63 | 15.03 | 51.10 | 23.82 | 35.85 | 8.23 | 10.05 | 0.12 | 0.17 | -0.05 | 0.48 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.55 | 221,000 | -68.74% | 12.73 | 12.78 | 12.48 | 12.90 | 13.71 | 46.82 | 7.86 | 8.73 | 5.34 | 3.10 | 0.04 | 0.10 | -0.06 | 0.61 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.04 | 436,000 | -44.74% | 9.18 | 9.27 | 9.13 | 9.45 | 9.92 | 40.74 | 5.72 | 5.98 | 5.56 | 4.05 | -0.03 | 0.01 | -0.05 | 0.62 | ||
| STEP | STEPSTONE GROUP INC | $65.95 | 311,000 | -43.66% | 64.47 | 63.72 | 62.73 | 62.61 | 58.85 | 59.72 | 91.01 | 81.87 | 87.21 | 68.74 | 0.81 | 0.54 | 0.27 | 1.43 | ||
| MAIN | MAIN STREET CAPITAL CORP | $59.81 | 207,000 | -49.64% | 60.48 | 60.20 | 58.61 | 61.46 | 59.49 | 50.47 | 15.61 | 26.40 | 6.90 | 4.87 | 0.33 | 0.56 | -0.24 | 0.73 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.50 | 122,000 | -5.43% | 12.65 | 12.54 | 12.20 | 13.06 | 13.37 | 51.37 | 31.85 | 45.22 | 2.30 | 9.48 | 0.10 | 0.13 | -0.03 | 0.51 | ||
| BENF | BENEFICIENT | $8.81 | 114,000 | -64.15% | 6.17 | 5.94 | 5.37 | 4.47 | 3.50 | 64.91 | 83.06 | 72.48 | 67.35 | 57.59 | 0.75 | 0.39 | 0.35 | 0.33 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.54 | 28,200 | -44.71% | 35.94 | 35.80 | 34.98 | 34.25 | 31.16 | 58.47 | 52.97 | 47.29 | 49.51 | 42.31 | 0.46 | 0.45 | 0.01 | 1.29 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.68 | 77,000 | -52.17% | 13.86 | 13.91 | 13.88 | 13.95 | 13.93 | 41.69 | 13.84 | 23.76 | 9.62 | 11.37 | -0.03 | 0.00 | -0.04 | 0.69 | ||
| CWD | CALIBERCOS INC | $1.46 | 61,000 | -32.22% | 1.60 | 1.81 | 2.45 | 3.32 | 4.52 | 24.76 | 5.34 | 5.48 | 10.04 | 3.35 | -0.30 | -0.32 | 0.01 | 0.60 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.24 | 52,700 | 196.07% | 8.36 | 7.95 | 7.76 | N/A | N/A | 55.17 | 72.71 | 78.36 | 58.85 | 68.09 | 0.18 | 0.15 | 0.03 | 0.21 | ||
| INV | INNVENTURE INC | $4.22 | 682,000 | -38.56% | 4.87 | 5.11 | 4.12 | 4.62 | 4.93 | 44.39 | 6.87 | 8.33 | 0.58 | 4.37 | 0.01 | 0.19 | -0.19 | 0.21 | ||
| GEG | GREAT ELM GROUP INC | $2.45 | 11,800 | -43.27% | 2.50 | 2.57 | 2.52 | 2.52 | 2.27 | 42.77 | 36.90 | 34.92 | 26.38 | 22.84 | -0.03 | -0.00 | -0.02 | 0.23 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.60 | 5,400 | -55.37% | 18.07 | 17.29 | 16.79 | 17.02 | 16.49 | 53.62 | 67.36 | 79.47 | 49.88 | 70.87 | 0.46 | 0.38 | 0.08 | 0.53 | ||
| JHG | JANUS HENDERSON GROUP PLC | $47.64 | 482,000 | -87.80% | 46.11 | 45.18 | 43.94 | 44.04 | 40.55 | 72.38 | 91.22 | 87.66 | 100.00 | 91.75 | 0.93 | 0.66 | 0.27 | 1.36 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.36 | 2,200 | -74.42% | 2.24 | 2.40 | 2.08 | 1.96 | 2.04 | 52.85 | 35.34 | 32.66 | 37.10 | 33.02 | 0.04 | 0.07 | -0.03 | 0.13 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 26,000 | 622.22% | 1.07 | 1.06 | 1.05 | 1.08 | 1.05 | 44.86 | 42.31 | 51.14 | 17.29 | 30.79 | 0.00 | 0.01 | -0.00 | 0.08 | ||
| MAAS | MAASE INC | $5.17 | 2,200 | -64.52% | 4.54 | 4.32 | 3.93 | 3.76 | 4.51 | 69.06 | 56.49 | 52.03 | 98.44 | 95.53 | 0.31 | 0.20 | 0.11 | 0.34 | ||
| PFX | PHENIXFIN CORP | $46.05 | 1,000 | -16.67% | 44.37 | 43.39 | 43.47 | 45.92 | 48.13 | 61.65 | 76.62 | 70.89 | 87.63 | 82.66 | 0.56 | 0.15 | 0.40 | 0.16 | ||
| BVC | BITVENTURES LTD | $1.20 | 396,000 | -98.04% | 1.03 | 1.03 | 1.06 | 1.08 | 1.06 | 55.39 | 47.74 | 40.62 | 75.81 | 70.65 | 0.02 | -0.02 | 0.04 | -0.05 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.14 | 228,000 | 370.10% | 1.04 | 1.07 | 1.28 | 2.08 | 5.54 | 49.66 | 51.85 | 47.22 | 79.22 | 71.89 | -0.07 | -0.10 | 0.03 | 0.36 | ||
| AURE | PRESTIGE WEALTH INC | $0.31 | 211,000 | -49.40% | 0.40 | 0.45 | 0.46 | 0.52 | 0.47 | 28.04 | 3.80 | 7.58 | 0.00 | 0.58 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.82 | 38,700 | 91.58% | 2.46 | 2.40 | 2.82 | 2.45 | 1.82 | 58.06 | 79.17 | 61.24 | 100.00 | 85.97 | -0.05 | -0.11 | 0.06 | 0.25 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.74 | 15,300 | -71.46% | 2.80 | 2.83 | 2.82 | 2.84 | 2.87 | 41.79 | 41.61 | 41.37 | 37.17 | 62.00 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.91 | 4,900 | 276.92% | 0.94 | 0.96 | 1.00 | 0.98 | 0.94 | 45.85 | 35.77 | 38.69 | 60.55 | 62.93 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| MRCC | MONROE CAPITAL CORP | $6.22 | 144,000 | -17.71% | 6.44 | 6.50 | 6.59 | 6.87 | 6.82 | 38.16 | 29.61 | 39.58 | 17.79 | 32.78 | -0.06 | -0.04 | -0.03 | 0.44 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.70 | 10,200 | -58.37% | 169.47 | 142.99 | 135.69 | 139.06 | 140.40 | 80.98 | 96.87 | 96.30 | 95.45 | 95.55 | 12.19 | 8.97 | 3.22 | 0.77 | ||
| RAND | RAND CAPITAL CORP | $11.35 | 18,400 | -47.43% | 14.29 | 14.46 | 14.08 | 14.65 | 16.23 | 33.39 | 5.33 | 7.63 | 3.90 | 2.64 | -0.49 | 0.06 | -0.55 | 0.11 | ||
| HNNA | HENNESSY ADVISORS INC | $9.34 | 47,000 | 724.56% | 9.53 | 9.85 | 9.83 | 10.49 | 10.80 | 38.09 | 16.94 | 13.85 | 29.33 | 21.30 | -0.19 | -0.13 | -0.06 | 0.33 | ||
| SWKH | SWK HOLDINGS CORP | $17.16 | 1,600 | -78.95% | 17.24 | 17.15 | 16.72 | 15.72 | 15.53 | 54.45 | 46.96 | 48.79 | 10.17 | 9.47 | 0.16 | 0.21 | -0.05 | 0.27 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 17,200 | -71.80% | 2.41 | 2.43 | 2.45 | 2.49 | 2.39 | 49.16 | 48.04 | 44.77 | 56.86 | 49.78 | -0.01 | -0.01 | 0.00 | 0.80 |