Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIII | G III APPAREL GROUP LTD | $27.64 | 335,948 | 18.34% | 27.59 | 27.82 | 29.49 | 30.52 | 26.80 | 45.84 | 27.56 | 26.54 | 45.43 | 36.93 | -0.50 | -0.56 | 0.06 | 1.67 |
UAA | UNDER ARMOUR INC | $6.73 | 4,537,282 | 20.61% | 6.66 | 6.88 | 7.66 | 7.94 | 7.66 | 36.41 | 23.23 | 17.03 | 47.81 | 25.01 | -0.30 | -0.32 | 0.02 | 1.43 |
COLM | COLUMBIA SPORTSWEAR CO | $76.55 | 696,233 | 104.42% | 75.51 | 76.81 | 78.93 | 79.11 | 76.60 | 47.70 | 35.16 | 26.02 | 50.88 | 29.11 | -1.05 | -1.08 | 0.04 | 1.05 |
OXM | OXFORD INDUSTRIES INC | $104.72 | 222,993 | 17.81% | 105.59 | 106.85 | 104.08 | 100.54 | 98.84 | 48.47 | 29.28 | 24.21 | 15.28 | 7.37 | -0.34 | 0.38 | -0.72 | 1.13 |
RL | RALPH LAUREN CORP | $158.46 | 873,462 | -18.21% | 162.82 | 171.64 | 177.74 | 158.97 | 138.91 | 28.88 | 4.24 | 4.76 | 5.45 | 2.98 | -5.52 | -3.70 | -1.83 | 1.16 |
PVH | PVH CORP | $106.78 | 914,601 | 2.40% | 107.63 | 116.57 | 126.43 | 121.11 | 100.66 | 32.81 | 9.90 | 6.66 | 44.77 | 26.19 | -6.58 | -6.06 | -0.52 | 1.64 |
FIGS | FIGS INC | $4.79 | 2,546,494 | 9.41% | 4.96 | 4.87 | 5.34 | 5.99 | 6.22 | 43.81 | 33.94 | 31.40 | 45.72 | 41.96 | -0.13 | -0.14 | 0.01 | 1.85 |
GIL | GILDAN ACTIVEWEAR INC | $35.20 | 696,648 | 7.93% | 35.88 | 36.33 | 35.40 | 34.48 | 32.41 | 44.52 | 11.36 | 15.53 | 1.68 | 7.56 | -0.04 | 0.21 | -0.25 | 1.07 |
LAKE | LAKELAND INDUSTRIES INC | $16.48 | 21,668 | -17.64% | 16.72 | 16.99 | 16.91 | 16.98 | 15.91 | 46.89 | 27.56 | 21.51 | 19.07 | 10.90 | -0.14 | 0.00 | -0.15 | 0.07 |
KTB | KONTOOR BRANDS INC | $56.45 | 492,155 | 1.76% | 54.96 | 56.56 | 59.17 | 58.79 | 52.02 | 47.62 | 34.66 | 26.50 | 58.94 | 36.99 | -1.17 | -1.24 | 0.07 | 1.21 |
JRSH | JERASH HOLDINGS (US) INC | $2.95 | 2,387 | -36.23% | 3.01 | 3.04 | 3.03 | 3.02 | 3.17 | 41.09 | 17.00 | 16.85 | 2.06 | 2.75 | -0.01 | 0.00 | -0.01 | 0.37 |
SGC | SUPERIOR GROUP OF COMPANIES INC | $16.58 | 35,179 | 12.70% | 16.49 | 16.58 | 15.37 | 14.42 | 11.57 | 54.87 | 43.24 | 41.08 | 27.77 | 29.18 | 0.28 | 0.38 | -0.10 | 1.24 |
LEVI | LEVI STRAUSS & CO | $20.55 | 1,722,998 | -13.76% | 20.21 | 19.84 | 18.85 | 17.38 | 15.74 | 59.87 | 54.24 | 51.25 | 43.37 | 37.02 | 0.50 | 0.50 | 0.00 | 1.16 |
VNCE | VINCE HOLDING CORP | $2.95 | 18,684 | 724.17% | 2.95 | 3.06 | 3.17 | 2.84 | 2.43 | 38.63 | 49.85 | 42.01 | 52.19 | 29.25 | -0.08 | -0.08 | -0.00 | 1.32 |
ZGN | ERMENEGILDO ZEGNA NV | $11.51 | 797,921 | -30.59% | 11.55 | 12.84 | 13.55 | 12.53 | 13.08 | 31.99 | 14.61 | 9.61 | 34.67 | 21.16 | -0.75 | -0.60 | -0.15 | 0.47 |
GOOS | CANADA GOOSE HOLDINGS INC | $11.42 | 464,083 | -13.46% | 11.16 | 11.41 | 12.38 | 12.12 | 13.32 | 45.91 | 38.19 | 30.58 | 71.85 | 58.96 | -0.32 | -0.37 | 0.05 | 1.44 |
JXJT | JX LUXVENTURE LTD | $1.26 | 114,298 | 391.14% | 1.32 | 1.28 | 1.43 | 1.38 | 1.47 | 46.44 | 15.82 | 18.64 | 22.97 | 26.91 | -0.02 | -0.02 | 0.01 | 0.89 |
VFC | V F CORP | $12.83 | 7,545,858 | 10.53% | 12.87 | 13.65 | 14.93 | 16.21 | 17.12 | 39.17 | 21.03 | 16.08 | 51.68 | 32.74 | -0.73 | -0.68 | -0.05 | 1.24 |
XELB | XCEL BRANDS INC | $0.70 | 146,990 | 287.23% | 0.75 | 0.78 | 0.89 | 1.08 | 1.17 | 35.17 | 3.57 | 2.58 | 9.64 | 5.35 | -0.05 | -0.05 | -0.00 | 1.03 |
DLA | DELTA APPAREL INC | $2.69 | 14,305 | 1,602.98% | 2.67 | 2.78 | 3.24 | 5.43 | 6.83 | 38.68 | 15.34 | 13.11 | 43.91 | 21.46 | -0.23 | -0.28 | 0.05 | 1.14 |
HBI | HANESBRANDS INC | $4.65 | 7,016,580 | 5.36% | 4.87 | 5.10 | 5.10 | 4.63 | 4.60 | 37.31 | 8.71 | 8.26 | 3.72 | 2.92 | -0.14 | -0.07 | -0.07 | 1.13 |
PMNT | PERFECT MOMENT LTD | $2.85 | 11,237 | 317.58% | 8.78 | 9.74 | N/A | N/A | N/A | 21.55 | 5.40 | 4.87 | 0.00 | 0.00 | -0.95 | -0.69 | -0.26 | -0.19 |