Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAA | UNDER ARMOUR INC | $6.71 | 4,934,611 | -16.34% | 6.74 | 6.70 | 7.31 | 7.75 | 7.59 | 41.87 | 48.29 | 51.84 | 85.28 | 83.98 | -0.13 | -0.17 | 0.04 | 1.43 |
COLM | COLUMBIA SPORTSWEAR CO | $82.20 | 324,361 | 5.04% | 80.51 | 78.15 | 78.73 | 79.22 | 76.79 | 65.25 | 61.20 | 61.97 | 93.72 | 94.51 | 1.06 | 0.52 | 0.54 | 1.05 |
GIII | G III APPAREL GROUP LTD | $28.40 | 375,690 | 11.33% | 28.52 | 28.07 | 28.63 | 30.33 | 27.31 | 50.50 | 55.25 | 60.67 | 68.89 | 69.86 | 0.02 | -0.07 | 0.10 | 1.66 |
GIL | GILDAN ACTIVEWEAR INC | $32.64 | 392,832 | -15.71% | 34.30 | 34.95 | 35.38 | 34.29 | 32.56 | 29.22 | 17.29 | 21.04 | 0.00 | 0.00 | -0.68 | -0.37 | -0.31 | 1.07 |
PVH | PVH CORP | $113.58 | 545,326 | -10.96% | 111.80 | 109.84 | 121.90 | 122.35 | 102.11 | 49.31 | 85.23 | 74.94 | 96.80 | 92.72 | -1.88 | -3.19 | 1.31 | 1.64 |
LAKE | LAKELAND INDUSTRIES INC | $17.50 | 10,338 | -60.23% | 17.11 | 16.76 | 16.77 | 17.26 | 16.03 | 55.78 | 80.72 | 79.90 | 87.96 | 88.87 | 0.15 | 0.03 | 0.11 | 0.07 |
RL | RALPH LAUREN CORP | $166.72 | 793,336 | 8.72% | 166.09 | 163.94 | 174.16 | 163.23 | 141.25 | 47.87 | 69.69 | 64.42 | 98.07 | 90.98 | -1.75 | -2.58 | 0.83 | 1.16 |
OXM | OXFORD INDUSTRIES INC | $107.62 | 182,621 | 3.21% | 107.91 | 106.40 | 106.11 | 102.27 | 99.05 | 52.24 | 73.04 | 75.29 | 71.39 | 75.80 | 0.74 | 0.56 | 0.18 | 1.13 |
FIGS | FIGS INC | $5.00 | 3,183,986 | 6.86% | 4.98 | 4.91 | 5.05 | 5.72 | 6.06 | 50.66 | 49.26 | 64.74 | 50.12 | 66.87 | -0.01 | -0.04 | 0.03 | 1.83 |
SGC | SUPERIOR GROUP OF COMPANIES INC | $16.65 | 42,855 | -8.14% | 16.65 | 16.56 | 16.00 | 14.94 | 11.96 | 52.80 | 63.39 | 62.76 | 66.17 | 63.22 | 0.15 | 0.20 | -0.05 | 1.24 |
KTB | KONTOOR BRANDS INC | $67.73 | 507,217 | -47.97% | 64.04 | 59.77 | 59.31 | 59.81 | 53.43 | 71.34 | 78.84 | 79.61 | 83.74 | 85.63 | 2.31 | 1.34 | 0.97 | 1.22 |
JRSH | JERASH HOLDINGS (US) INC | $3.05 | 55,093 | 3,267.54% | 3.10 | 3.05 | 3.02 | 3.04 | 3.13 | 49.03 | 78.58 | 87.93 | 70.94 | 86.20 | 0.02 | 0.02 | 0.01 | 0.37 |
LEVI | LEVI STRAUSS & CO | $22.25 | 2,752,296 | 37.98% | 21.62 | 21.03 | 19.75 | 18.14 | 16.21 | 65.05 | 90.42 | 85.78 | 56.10 | 52.33 | 0.68 | 0.64 | 0.04 | 1.16 |
VNCE | VINCE HOLDING CORP | $1.55 | 12,455 | -0.08% | 1.96 | 2.44 | 2.92 | 2.94 | 2.38 | 12.04 | 8.54 | 10.35 | 9.60 | 7.07 | -0.39 | -0.29 | -0.10 | 1.31 |
ZGN | ERMENEGILDO ZEGNA NV | $12.81 | 488,187 | 2.93% | 12.40 | 11.95 | 13.34 | 12.60 | 12.98 | 55.47 | 88.01 | 90.14 | 97.64 | 97.98 | -0.09 | -0.29 | 0.20 | 0.47 |
GOOS | CANADA GOOSE HOLDINGS INC | $11.43 | 352,622 | -27.95% | 11.37 | 11.28 | 11.95 | 12.11 | 12.94 | 48.66 | 62.06 | 64.02 | 83.46 | 80.30 | -0.10 | -0.17 | 0.06 | 1.44 |
JXJT | JX LUXVENTURE LTD | $1.41 | 4,372 | -57.40% | 1.38 | 1.36 | 1.33 | 1.38 | 1.40 | 54.02 | 74.53 | 68.64 | 60.85 | 56.76 | 0.02 | 0.01 | 0.01 | 0.89 |
VFC | V F CORP | $12.67 | 3,794,203 | -24.87% | 12.64 | 12.67 | 14.08 | 15.61 | 16.72 | 43.08 | 59.30 | 53.64 | 94.38 | 90.44 | -0.41 | -0.50 | 0.10 | 1.24 |
DLA | DELTA APPAREL INC | $2.66 | 30,218 | 1,173.95% | 2.53 | 2.58 | 2.88 | 4.71 | 6.38 | 47.86 | 63.74 | 56.18 | 96.95 | 94.26 | -0.12 | -0.17 | 0.05 | 1.14 |
XELB | XCEL BRANDS INC | $0.77 | 26,481 | -29.90% | 0.74 | 0.73 | 0.82 | 1.04 | 1.13 | 50.34 | 50.74 | 51.99 | 80.96 | 83.57 | -0.02 | -0.03 | 0.01 | 1.03 |
HBI | HANESBRANDS INC | $4.49 | 4,884,925 | 9.93% | 4.55 | 4.67 | 5.09 | 4.73 | 4.59 | 40.61 | 13.73 | 21.23 | 39.25 | 46.65 | -0.16 | -0.15 | -0.00 | 1.13 |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.98 | 2,604,645 | 525.90% | 1.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01 |
PMNT | PERFECT MOMENT LTD | $2.87 | 7,032 | 1,036.03% | 2.89 | 2.96 | 3.50 | N/A | N/A | 30.52 | 33.64 | 28.89 | 89.29 | 78.83 | -0.20 | -0.24 | 0.05 | 0.09 |